{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38034,"rows_kept":38034,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[385231774,1757693205975,"fUST",2998.69754046,0.000151,7,"2025-09-12T16:06:45.975",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231777,1757693282083,"fUST",836.688565,0.00013562,2,"2025-09-12T16:08:02.083",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231778,1757693305362,"fUST",836.688565,0.00013562,2,"2025-09-12T16:08:25.362",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231779,1757693329456,"fUST",747.29215085,0.00013562,2,"2025-09-12T16:08:49.456",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231845,1757693432110,"fUST",-836.688565,0.00013699,2,"2025-09-12T16:10:32.110",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231847,1757693432119,"fUST",-318.3341139,0.00017535,3,"2025-09-12T16:10:32.119",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231867,1757693438022,"fUST",-309.02593894,0.00017535,3,"2025-09-12T16:10:38.022",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231868,1757693438032,"fUST",-48.91000822,0.00017635,2,"2025-09-12T16:10:38.032",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231869,1757693438043,"fUST",-747.97839697,0.00017635,2,"2025-09-12T16:10:38.043",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231870,1757693438052,"fUST",-35.67461047,0.00018135,2,"2025-09-12T16:10:38.052",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231871,1757693438204,"fUST",-630.32538953,0.00018135,2,"2025-09-12T16:10:38.204",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231872,1757693438213,"fUST",-105.79551969,0.0001861,2,"2025-09-12T16:10:38.213",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231901,1757693440091,"fUST",-463.49085395,0.0001861,2,"2025-09-12T16:10:40.091",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231904,1757693440114,"fUST",-430.71362636,0.0001861,2,"2025-09-12T16:10:40.114",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231906,1757693440123,"fUST",-10000.0,0.00018852,2,"2025-09-12T16:10:40.123",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231908,1757693440132,"fUST",-1223.49283937,0.00019128,2,"2025-09-12T16:10:40.132",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231910,1757693440141,"fUST",-200.350015,0.00019181,2,"2025-09-12T16:10:40.141",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231912,1757693440150,"fUST",-200.0,0.00019185,2,"2025-09-12T16:10:40.150",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231914,1757693440159,"fUST",-168.38504862,0.00019227,2,"2025-09-12T16:10:40.159",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231916,1757693440168,"fUST",-32667.91806255,0.00019228,2,"2025-09-12T16:10:40.168",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231918,1757693440177,"fUST",-300.0,0.00019228,20,"2025-09-12T16:10:40.177",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231920,1757693440188,"fUST",-300.0,0.00019228,20,"2025-09-12T16:10:40.188",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231922,1757693440197,"fUST",-300.0,0.00019228,20,"2025-09-12T16:10:40.197",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231924,1757693440206,"fUST",-300.0,0.00019228,20,"2025-09-12T16:10:40.206",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231926,1757693440215,"fUST",-300.0,0.00019228,20,"2025-09-12T16:10:40.215",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231928,1757693440224,"fUST",-300.0,0.00019228,20,"2025-09-12T16:10:40.224",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231930,1757693440233,"fUST",-300.0,0.00019228,20,"2025-09-12T16:10:40.233",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231932,1757693440243,"fUST",-300.0,0.00019228,20,"2025-09-12T16:10:40.243",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231934,1757693440252,"fUST",-300.0,0.00019228,20,"2025-09-12T16:10:40.252",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231936,1757693440261,"fUST",-300.0,0.00019228,20,"2025-09-12T16:10:40.261",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231938,1757693440271,"fUST",-300.0,0.00019228,20,"2025-09-12T16:10:40.271",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231940,1757693440280,"fUST",-300.0,0.00019228,20,"2025-09-12T16:10:40.280",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231942,1757693440289,"fUST",-300.0,0.00019228,20,"2025-09-12T16:10:40.289",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231944,1757693440298,"fUST",-300.0,0.00019228,20,"2025-09-12T16:10:40.298",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231946,1757693440307,"fUST",-300.0,0.00019228,20,"2025-09-12T16:10:40.307",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231947,1757693440316,"fUST",-160.0,0.00019675,2,"2025-09-12T16:10:40.316",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231949,1757693440325,"fUST",-847.0429734,0.00019675,2,"2025-09-12T16:10:40.325",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231951,1757693440334,"fUST",-160.0,0.00019675,2,"2025-09-12T16:10:40.334",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231953,1757693440343,"fUST",-233.13074058,0.00019675,2,"2025-09-12T16:10:40.343",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231955,1757693440352,"fUST",-217.7145751,0.00019675,2,"2025-09-12T16:10:40.352",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231957,1757693440361,"fUST",-531.04384426,0.00019675,2,"2025-09-12T16:10:40.361",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231959,1757693440371,"fUST",-796.88840518,0.00019718,2,"2025-09-12T16:10:40.371",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385231961,1757693440379,"fUST",-4078.31986958,0.000199,2,"2025-09-12T16:10:40.379",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385232563,1757693446112,"fUST",-4407.54073032,0.000199,2,"2025-09-12T16:10:46.112",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385232566,1757693446121,"fUST",-836.688565,0.00020187,2,"2025-09-12T16:10:46.121",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385232568,1757693446131,"fUST",-600.0,0.00020297,20,"2025-09-12T16:10:46.131",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385232570,1757693446140,"fUST",-1223.49283936,0.00020464,2,"2025-09-12T16:10:46.140",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385232572,1757693446150,"fUST",-500.0,0.0002065,2,"2025-09-12T16:10:46.150",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385232574,1757693446159,"fUST",-160.0,0.00021035,2,"2025-09-12T16:10:46.159",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385232576,1757693446168,"fUST",-9304.67770027,0.00021103,10,"2025-09-12T16:10:46.168",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385232578,1757693446183,"fUST",-270.1,0.00021103,10,"2025-09-12T16:10:46.183",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385232585,1757693446243,"fUST",-876.60229973,0.00021103,10,"2025-09-12T16:10:46.243",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385232587,1757693446254,"fUST",-768.39982121,0.00021103,10,"2025-09-12T16:10:46.254",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385232589,1757693446265,"fUST",-1023.07078029,0.00021103,10,"2025-09-12T16:10:46.265",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233407,1757693582707,"fUST",1000.0,0.00028892,60,"2025-09-12T16:13:02.707",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233409,1757694035462,"fUST",2275.3,0.00028892,60,"2025-09-12T16:20:35.462",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233411,1757694076726,"fUST",481.78186912,0.000151,7,"2025-09-12T16:21:16.726",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233427,1757694580918,"fUST",209.19593929,0.0001358,2,"2025-09-12T16:29:40.918",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233451,1757694632218,"fUST",-463.66376798,0.00013699,2,"2025-09-12T16:30:32.218",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233475,1757694638157,"fUST",-300.34855302,0.00013699,2,"2025-09-12T16:30:38.157",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233476,1757694638167,"fUST",-464.0,0.00013999,2,"2025-09-12T16:30:38.167",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233477,1757694638176,"fUST",-500.0,0.00013999,2,"2025-09-12T16:30:38.176",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233478,1757694638185,"fUST",-10020.90785457,0.00014,2,"2025-09-12T16:30:38.185",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233520,1757694640387,"fUST",-22320.90098447,0.00014,2,"2025-09-12T16:30:40.387",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233522,1757694640397,"fUST",-300.0,0.00014279,2,"2025-09-12T16:30:40.397",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233524,1757694640406,"fUST",-167.08628711,0.00014279,2,"2025-09-12T16:30:40.406",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233622,1757694646288,"fUST",-132.91371289,0.00014279,2,"2025-09-12T16:30:46.288",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233623,1757694646297,"fUST",-300.0,0.00014279,2,"2025-09-12T16:30:46.297",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233624,1757694646307,"fUST",-300.0,0.00014279,2,"2025-09-12T16:30:46.307",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233625,1757694646316,"fUST",-300.0,0.00014279,2,"2025-09-12T16:30:46.316",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233626,1757694646325,"fUST",-300.0,0.00014279,2,"2025-09-12T16:30:46.325",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233627,1757694646335,"fUST",-300.0,0.00014279,2,"2025-09-12T16:30:46.335",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233628,1757694646344,"fUST",-300.0,0.00014279,2,"2025-09-12T16:30:46.344",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233629,1757694646353,"fUST",-300.0,0.00014279,2,"2025-09-12T16:30:46.353",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233630,1757694646363,"fUST",-300.0,0.00014279,2,"2025-09-12T16:30:46.363",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233631,1757694646372,"fUST",-300.0,0.00014279,2,"2025-09-12T16:30:46.372",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233632,1757694646382,"fUST",-300.0,0.00014279,2,"2025-09-12T16:30:46.382",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233633,1757694646391,"fUST",-300.0,0.00014279,2,"2025-09-12T16:30:46.391",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233634,1757694646400,"fUST",-300.0,0.00014279,2,"2025-09-12T16:30:46.400",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233635,1757694646409,"fUST",-300.0,0.00014279,2,"2025-09-12T16:30:46.409",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233636,1757694646418,"fUST",-600.0,0.00014564,2,"2025-09-12T16:30:46.418",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233637,1757694646427,"fUST",-212.2758915,0.00016,2,"2025-09-12T16:30:46.427",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233638,1757694646436,"fUST",-720.0,0.0001602,2,"2025-09-12T16:30:46.436",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233639,1757694646445,"fUST",-864.0,0.00017622,2,"2025-09-12T16:30:46.445",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233640,1757694646454,"fUST",-198.769295,0.00018647,2,"2025-09-12T16:30:46.454",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233641,1757694646463,"fUST",-1000.0,0.00018803,2,"2025-09-12T16:30:46.463",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233642,1757694646472,"fUST",-1000.0,0.00019384,20,"2025-09-12T16:30:46.472",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233643,1757694646482,"fUST",-2741.3334986,0.000195,2,"2025-09-12T16:30:46.482",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233644,1757694646491,"fUST",-17023.5440979,0.000195,2,"2025-09-12T16:30:46.491",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233645,1757694646500,"fUST",-12410.5263972,0.000195,2,"2025-09-12T16:30:46.500",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233646,1757694646509,"fUST",-160.0,0.00019694,2,"2025-09-12T16:30:46.509",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233647,1757694646518,"fUST",-8202.99857971,0.000199,2,"2025-09-12T16:30:46.518",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233648,1757694646527,"fUST",-764.012321,0.00020187,2,"2025-09-12T16:30:46.527",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233649,1757694646536,"fUST",-847.0429734,0.00020837,2,"2025-09-12T16:30:46.536",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233650,1757694646545,"fUST",-160.0,0.00020837,2,"2025-09-12T16:30:46.545",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233651,1757694646555,"fUST",-233.13074058,0.00020837,2,"2025-09-12T16:30:46.555",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233652,1757694646564,"fUST",-217.7145751,0.00020837,2,"2025-09-12T16:30:46.564",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233653,1757694646574,"fUST",-160.0,0.00020837,2,"2025-09-12T16:30:46.574",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233654,1757694646583,"fUST",-160.0,0.00020837,2,"2025-09-12T16:30:46.583",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233655,1757694646592,"fUST",-500.0,0.00021,3,"2025-09-12T16:30:46.592",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233656,1757694646601,"fUST",-8202.99857966,0.00021149,2,"2025-09-12T16:30:46.601",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233657,1757694646611,"fUST",-500.0,0.0002117,2,"2025-09-12T16:30:46.611",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233658,1757694646621,"fUST",-447.2128959,0.00021322,2,"2025-09-12T16:30:46.621",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233659,1757694646631,"fUST",-186.58821634,0.00021322,2,"2025-09-12T16:30:46.631",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233660,1757694646640,"fUST",-1000.0,0.00021323,20,"2025-09-12T16:30:46.640",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233661,1757694646650,"fUST",-244.0,0.00021323,20,"2025-09-12T16:30:46.650",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233662,1757694646660,"fUST",-5277.55,0.00021553,10,"2025-09-12T16:30:46.660",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233663,1757694646669,"fUST",-6333.06,0.00021563,10,"2025-09-12T16:30:46.669",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233664,1757694646679,"fUST",-12410.5263972,0.00021573,2,"2025-09-12T16:30:46.679",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233665,1757694646689,"fUST",-893.3552572,0.00021579,2,"2025-09-12T16:30:46.689",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233666,1757694646698,"fUST",-3569.84760779,0.00021579,2,"2025-09-12T16:30:46.698",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233667,1757694646707,"fUST",-842.54935894,0.00021579,2,"2025-09-12T16:30:46.707",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233668,1757694646717,"fUST",-3370.19743578,0.00021579,2,"2025-09-12T16:30:46.717",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233669,1757694646726,"fUST",-4397.96,0.00021658,10,"2025-09-12T16:30:46.726",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233670,1757694646735,"fUST",-4867.42,0.00021668,10,"2025-09-12T16:30:46.735",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233671,1757694646746,"fUST",-160.0,0.00021678,10,"2025-09-12T16:30:46.746",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233672,1757694646756,"fUST",-7599.67,0.00021678,10,"2025-09-12T16:30:46.756",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233673,1757694646766,"fUST",-1064.55194794,0.00021688,2,"2025-09-12T16:30:46.766",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233674,1757694646775,"fUST",-500.0,0.00021688,2,"2025-09-12T16:30:46.775",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233675,1757694646786,"fUST",-250.0,0.00021688,2,"2025-09-12T16:30:46.786",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233676,1757694646796,"fUST",-250.0,0.00021688,2,"2025-09-12T16:30:46.796",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233677,1757694646806,"fUST",-151.0,0.00021688,2,"2025-09-12T16:30:46.806",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233678,1757694646815,"fUST",-250.0,0.00021688,2,"2025-09-12T16:30:46.815",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233679,1757694646824,"fUST",-151.0,0.00021688,2,"2025-09-12T16:30:46.824",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233680,1757694646834,"fUST",-250.0,0.00021688,2,"2025-09-12T16:30:46.834",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233681,1757694646843,"fUST",-151.0,0.00021688,2,"2025-09-12T16:30:46.843",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233682,1757694646853,"fUST",-250.0,0.00021688,2,"2025-09-12T16:30:46.853",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233683,1757694646864,"fUST",-153.76933156,0.00021688,2,"2025-09-12T16:30:46.864",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233684,1757694646874,"fUST",-250.0,0.00021688,2,"2025-09-12T16:30:46.874",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233685,1757694646884,"fUST",-151.0,0.00021688,2,"2025-09-12T16:30:46.884",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233686,1757694646894,"fUST",-250.0,0.00021688,2,"2025-09-12T16:30:46.894",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233687,1757694646904,"fUST",-151.0,0.00021688,2,"2025-09-12T16:30:46.904",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233688,1757694646915,"fUST",-250.0,0.00021688,2,"2025-09-12T16:30:46.915",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233689,1757694646926,"fUST",-151.0,0.00021688,2,"2025-09-12T16:30:46.926",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233690,1757694646936,"fUST",-250.0,0.00021688,2,"2025-09-12T16:30:46.936",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233691,1757694646946,"fUST",-202.50353211,0.00021688,2,"2025-09-12T16:30:46.946",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233692,1757694646957,"fUST",-151.0,0.00021688,2,"2025-09-12T16:30:46.957",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233693,1757694646967,"fUST",-308.3926338,0.00021688,2,"2025-09-12T16:30:46.967",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233694,1757694646977,"fUST",-151.0,0.00021688,2,"2025-09-12T16:30:46.977",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233695,1757694646988,"fUST",-151.0,0.00021688,2,"2025-09-12T16:30:46.988",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233696,1757694646998,"fUST",-151.0,0.00021688,2,"2025-09-12T16:30:46.998",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233697,1757694647007,"fUST",-151.0,0.00021688,2,"2025-09-12T16:30:47.007",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233698,1757694647017,"fUST",-151.0,0.00021688,2,"2025-09-12T16:30:47.017",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233699,1757694647026,"fUST",-151.0,0.00021688,2,"2025-09-12T16:30:47.026",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233700,1757694647036,"fUST",-151.0,0.00021688,2,"2025-09-12T16:30:47.036",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233701,1757694647045,"fUST",-151.0,0.00021688,2,"2025-09-12T16:30:47.045",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233702,1757694647055,"fUST",-151.0,0.00021688,2,"2025-09-12T16:30:47.055",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233703,1757694647064,"fUST",-151.0,0.00021688,2,"2025-09-12T16:30:47.064",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233704,1757694647074,"fUST",-151.0,0.00021688,2,"2025-09-12T16:30:47.074",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233705,1757694647084,"fUST",-151.0,0.00021688,2,"2025-09-12T16:30:47.084",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233706,1757694647093,"fUST",-151.0,0.00021688,2,"2025-09-12T16:30:47.093",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233707,1757694647103,"fUST",-151.0,0.00021688,2,"2025-09-12T16:30:47.103",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233708,1757694647114,"fUST",-1000.0,0.00021688,2,"2025-09-12T16:30:47.114",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233709,1757694647124,"fUST",-1000.0,0.00021688,2,"2025-09-12T16:30:47.124",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233710,1757694647134,"fUST",-1000.0,0.00021688,2,"2025-09-12T16:30:47.134",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233711,1757694647143,"fUST",-1000.0,0.00021688,2,"2025-09-12T16:30:47.143",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233712,1757694647152,"fUST",-1000.0,0.00021688,2,"2025-09-12T16:30:47.152",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233713,1757694647162,"fUST",-1000.0,0.00021688,2,"2025-09-12T16:30:47.162",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233714,1757694647171,"fUST",-1000.0,0.00021688,2,"2025-09-12T16:30:47.171",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233715,1757694647180,"fUST",-1000.0,0.00021688,2,"2025-09-12T16:30:47.180",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233716,1757694647189,"fUST",-1000.0,0.00021688,2,"2025-09-12T16:30:47.189",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233717,1757694647199,"fUST",-1000.0,0.00021688,2,"2025-09-12T16:30:47.199",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233718,1757694647208,"fUST",-1000.0,0.00021688,2,"2025-09-12T16:30:47.208",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233719,1757694647218,"fUST",-1000.0,0.00021688,2,"2025-09-12T16:30:47.218",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233720,1757694647227,"fUST",-1000.0,0.00021688,2,"2025-09-12T16:30:47.227",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233721,1757694647236,"fUST",-1000.0,0.00021688,2,"2025-09-12T16:30:47.236",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233722,1757694647246,"fUST",-1000.0,0.00021688,2,"2025-09-12T16:30:47.246",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233723,1757694647255,"fUST",-1000.0,0.00021688,2,"2025-09-12T16:30:47.255",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233724,1757694647264,"fUST",-1000.0,0.00021688,2,"2025-09-12T16:30:47.264",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233725,1757694647274,"fUST",-110869.34866044,0.00021701,2,"2025-09-12T16:30:47.274",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233726,1757694647284,"fUST",-500.0,0.00021773,2,"2025-09-12T16:30:47.284",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233727,1757694647293,"fUST",-36803.51588869,0.000218,2,"2025-09-12T16:30:47.293",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233728,1757694647306,"fUST",-5352.23340905,0.000218,2,"2025-09-12T16:30:47.306",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233729,1757694901275,"fUST",4661.33679306,0.000151,7,"2025-09-12T16:35:01.275",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233782,1757695832412,"fUST",-429.14,0.00013699,2,"2025-09-12T16:50:32.412",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233819,1757695832926,"fUST",-258.471088,0.00013699,2,"2025-09-12T16:50:32.926",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233820,1757695832936,"fUST",-1151.0,0.00014277,2,"2025-09-12T16:50:32.936",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233821,1757695832946,"fUST",-300.0,0.00014277,2,"2025-09-12T16:50:32.946",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233822,1757695832956,"fUST",-300.0,0.00014278,2,"2025-09-12T16:50:32.956",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233823,1757695832965,"fUST",-300.0,0.00014278,2,"2025-09-12T16:50:32.965",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233824,1757695832975,"fUST",-300.0,0.00014278,2,"2025-09-12T16:50:32.975",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233825,1757695832984,"fUST",-300.0,0.00014278,2,"2025-09-12T16:50:32.984",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233826,1757695832994,"fUST",-300.0,0.00014278,2,"2025-09-12T16:50:32.994",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233827,1757695833003,"fUST",-300.0,0.00014278,2,"2025-09-12T16:50:33.003",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233828,1757695833012,"fUST",-300.0,0.00014278,2,"2025-09-12T16:50:33.012",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233829,1757695833021,"fUST",-300.0,0.00014278,2,"2025-09-12T16:50:33.021",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233830,1757695833031,"fUST",-300.0,0.00014278,2,"2025-09-12T16:50:33.031",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233831,1757695833040,"fUST",-300.0,0.00014278,2,"2025-09-12T16:50:33.040",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233832,1757695833050,"fUST",-300.0,0.00014278,2,"2025-09-12T16:50:33.050",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233833,1757695833059,"fUST",-300.0,0.00014278,2,"2025-09-12T16:50:33.059",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233834,1757695833069,"fUST",-300.0,0.00014278,2,"2025-09-12T16:50:33.069",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233835,1757695833078,"fUST",-300.0,0.00014278,2,"2025-09-12T16:50:33.078",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233836,1757695833087,"fUST",-300.0,0.00014278,2,"2025-09-12T16:50:33.087",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233837,1757695833097,"fUST",-600.0,0.00014278,2,"2025-09-12T16:50:33.097",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233838,1757695833106,"fUST",-10585.41552735,0.00014995,2,"2025-09-12T16:50:33.106",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233839,1757695833116,"fUST",-500.0,0.00015068,2,"2025-09-12T16:50:33.116",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233840,1757695833125,"fUST",-417.15472785,0.00015423,2,"2025-09-12T16:50:33.125",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233841,1757695833135,"fUST",-160.0,0.00015423,2,"2025-09-12T16:50:33.135",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233842,1757695833145,"fUST",-160.0,0.00015423,2,"2025-09-12T16:50:33.145",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233843,1757695833154,"fUST",-160.0,0.00015423,2,"2025-09-12T16:50:33.154",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233844,1757695833164,"fUST",-160.0,0.00015423,2,"2025-09-12T16:50:33.164",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233845,1757695833174,"fUST",-531.04384426,0.00015423,2,"2025-09-12T16:50:33.174",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233846,1757695833183,"fUST",-160.0,0.00015423,2,"2025-09-12T16:50:33.183",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233847,1757695833193,"fUST",-847.0429734,0.00015423,2,"2025-09-12T16:50:33.193",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233848,1757695833202,"fUST",-160.0,0.00015423,2,"2025-09-12T16:50:33.202",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233849,1757695833212,"fUST",-160.0,0.00015423,2,"2025-09-12T16:50:33.212",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233850,1757695833221,"fUST",-233.13074058,0.00015423,2,"2025-09-12T16:50:33.221",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233851,1757695833231,"fUST",-160.0,0.00015423,2,"2025-09-12T16:50:33.231",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233852,1757695833241,"fUST",-217.7145751,0.00015423,2,"2025-09-12T16:50:33.241",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233853,1757695833251,"fUST",-197.504718,0.00015508,2,"2025-09-12T16:50:33.251",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233854,1757695833260,"fUST",-420.0,0.00015637,2,"2025-09-12T16:50:33.260",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233855,1757695833270,"fUST",-720.0,0.00015706,2,"2025-09-12T16:50:33.270",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233856,1757695833279,"fUST",-2336.55113635,0.00015795,2,"2025-09-12T16:50:33.279",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233857,1757695833288,"fUST",-500.0,0.0001714,2,"2025-09-12T16:50:33.288",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233858,1757695833298,"fUST",-500.0,0.0001714,2,"2025-09-12T16:50:33.298",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233859,1757695833308,"fUST",-201.84366764,0.0001714,2,"2025-09-12T16:50:33.308",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233860,1757695833318,"fUST",-864.0,0.00017276,2,"2025-09-12T16:50:33.318",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233861,1757695833327,"fUST",-500.0,0.00017687,2,"2025-09-12T16:50:33.327",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233862,1757695833337,"fUST",-500.0,0.00017687,2,"2025-09-12T16:50:33.337",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233863,1757695833346,"fUST",-500.0,0.00017687,2,"2025-09-12T16:50:33.346",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233864,1757695833356,"fUST",-616.8666016,0.00017687,2,"2025-09-12T16:50:33.356",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233865,1757695833366,"fUST",-500.0,0.00017687,2,"2025-09-12T16:50:33.366",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233866,1757695833376,"fUST",-500.0,0.00017687,2,"2025-09-12T16:50:33.376",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233867,1757695833385,"fUST",-500.0,0.00017687,2,"2025-09-12T16:50:33.385",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233868,1757695833395,"fUST",-620.0,0.00017687,2,"2025-09-12T16:50:33.395",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233869,1757695833404,"fUST",-567.23967962,0.00017687,2,"2025-09-12T16:50:33.404",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233870,1757695833415,"fUST",-500.00546577,0.00017688,2,"2025-09-12T16:50:33.415",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233871,1757695833425,"fUST",-1000.0,0.00017688,2,"2025-09-12T16:50:33.425",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233872,1757695833435,"fUST",-1903.94688932,0.00017863,2,"2025-09-12T16:50:33.435",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233873,1757695833446,"fUST",-500.0,0.00017961,2,"2025-09-12T16:50:33.446",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233874,1757695833457,"fUST",-521.69,0.00018,2,"2025-09-12T16:50:33.457",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233875,1757695833466,"fUST",-500.0,0.00018235,2,"2025-09-12T16:50:33.466",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233876,1757695833476,"fUST",-1500.0,0.00018236,2,"2025-09-12T16:50:33.476",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233877,1757695833485,"fUST",-501.59109932,0.0001825,2,"2025-09-12T16:50:33.485",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233878,1757695833497,"fUST",-500.68659067,0.0001825,2,"2025-09-12T16:50:33.497",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233879,1757695833507,"fUST",-190.0,0.00018445,2,"2025-09-12T16:50:33.507",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233880,1757695833517,"fUST",-500.0,0.0001846,2,"2025-09-12T16:50:33.517",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233881,1757695833528,"fUST",-383.6069497,0.00018463,2,"2025-09-12T16:50:33.528",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233882,1757695833539,"fUST",-500.0,0.000185,2,"2025-09-12T16:50:33.539",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233883,1757695833548,"fUST",-500.0,0.00018509,2,"2025-09-12T16:50:33.548",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233884,1757695833558,"fUST",-602.31943671,0.0001851,2,"2025-09-12T16:50:33.558",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233885,1757695833567,"fUST",-160.0,0.0001875,2,"2025-09-12T16:50:33.567",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233886,1757695833576,"fUST",-1500.0,0.00018784,2,"2025-09-12T16:50:33.576",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233887,1757695833585,"fUST",-2204.15557167,0.00018849,2,"2025-09-12T16:50:33.585",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233888,1757695833595,"fUST",-197.504718,0.00018932,2,"2025-09-12T16:50:33.595",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233889,1757695833604,"fUST",-151.13144606,0.00018991,2,"2025-09-12T16:50:33.604",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233890,1757695833614,"fUST",-157.0,0.00019003,2,"2025-09-12T16:50:33.614",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233891,1757695833623,"fUST",-157.0,0.00019003,2,"2025-09-12T16:50:33.623",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233892,1757695833632,"fUST",-157.0,0.00019003,2,"2025-09-12T16:50:33.632",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233893,1757695833642,"fUST",-157.0,0.00019003,2,"2025-09-12T16:50:33.642",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233894,1757695833651,"fUST",-157.0,0.00019003,2,"2025-09-12T16:50:33.651",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233895,1757695833662,"fUST",-157.0,0.00019003,2,"2025-09-12T16:50:33.662",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233896,1757695833672,"fUST",-157.0,0.00019003,2,"2025-09-12T16:50:33.672",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233897,1757695833682,"fUST",-157.0,0.00019003,2,"2025-09-12T16:50:33.682",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233898,1757695833691,"fUST",-1000.0,0.00019004,20,"2025-09-12T16:50:33.691",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233899,1757695833700,"fUST",-12500.0,0.00019012,7,"2025-09-12T16:50:33.700",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233900,1757695833710,"fUST",-417.15472785,0.00019012,7,"2025-09-12T16:50:33.710",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233901,1757695833719,"fUST",-531.04384426,0.00019012,7,"2025-09-12T16:50:33.719",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233902,1757695833729,"fUST",-160.0,0.00019012,7,"2025-09-12T16:50:33.729",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233903,1757695833738,"fUST",-1320.29405781,0.00019135,2,"2025-09-12T16:50:33.738",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233904,1757695833748,"fUST",-157.0,0.00019277,2,"2025-09-12T16:50:33.748",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233905,1757695833757,"fUST",-157.0,0.00019277,2,"2025-09-12T16:50:33.757",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233906,1757695833766,"fUST",-157.0,0.00019277,2,"2025-09-12T16:50:33.766",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233907,1757695833776,"fUST",-260.0,0.00019298,2,"2025-09-12T16:50:33.776",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233908,1757695833785,"fUST",-223.88,0.00019551,2,"2025-09-12T16:50:33.785",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233909,1757695833795,"fUST",-236.97963686,0.00019551,2,"2025-09-12T16:50:33.795",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233910,1757695833804,"fUST",-360.0,0.00019846,2,"2025-09-12T16:50:33.804",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233911,1757695833813,"fUST",-157.1414778,0.00019899,2,"2025-09-12T16:50:33.813",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233912,1757695833823,"fUST",-157.0661181,0.00019899,2,"2025-09-12T16:50:33.823",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233913,1757695833832,"fUST",-157.09091652,0.00019899,2,"2025-09-12T16:50:33.832",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233914,1757695833842,"fUST",-157.20307173,0.00019899,2,"2025-09-12T16:50:33.842",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233915,1757695833851,"fUST",-157.00411875,0.00019899,2,"2025-09-12T16:50:33.851",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233916,1757695833861,"fUST",-157.0,0.00019899,2,"2025-09-12T16:50:33.861",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233917,1757695833870,"fUST",-305.31043833,0.00019899,2,"2025-09-12T16:50:33.870",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233918,1757695833880,"fUST",-157.0,0.00019899,2,"2025-09-12T16:50:33.880",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233919,1757695833890,"fUST",-157.0,0.00019899,2,"2025-09-12T16:50:33.890",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233920,1757695833899,"fUST",-157.0,0.00019899,2,"2025-09-12T16:50:33.899",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233921,1757695833908,"fUST",-157.0,0.00019899,2,"2025-09-12T16:50:33.908",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233922,1757695833917,"fUST",-157.0,0.00019899,2,"2025-09-12T16:50:33.917",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233923,1757695833927,"fUST",-157.0,0.00019899,2,"2025-09-12T16:50:33.927",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233924,1757695833937,"fUST",-500.0,0.00019899,2,"2025-09-12T16:50:33.937",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233925,1757695833946,"fUST",-248.13637627,0.00019899,2,"2025-09-12T16:50:33.946",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233926,1757695833955,"fUST",-7658.38236867,0.000199,2,"2025-09-12T16:50:33.955",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233927,1757695833964,"fUST",-157.0,0.00020173,2,"2025-09-12T16:50:33.964",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233928,1757695833973,"fUST",-157.0,0.00020173,2,"2025-09-12T16:50:33.973",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233929,1757695833982,"fUST",-500.0,0.00020173,2,"2025-09-12T16:50:33.982",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233930,1757695833991,"fUST",-687.611088,0.00020187,2,"2025-09-12T16:50:33.991",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233931,1757695834001,"fUST",-320.0,0.00020394,2,"2025-09-12T16:50:34.001",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233932,1757695834010,"fUST",-186.0,0.00020447,2,"2025-09-12T16:50:34.010",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233933,1757695834019,"fUST",-186.0,0.00020447,2,"2025-09-12T16:50:34.019",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233934,1757695834029,"fUST",-652.43601465,0.00020447,2,"2025-09-12T16:50:34.029",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233935,1757695834038,"fUST",-154.80777596,0.000206,10,"2025-09-12T16:50:34.038",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233936,1757695834047,"fUST",-151.0,0.00020644,2,"2025-09-12T16:50:34.047",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233937,1757695834057,"fUST",-181.08010149,0.00020644,2,"2025-09-12T16:50:34.057",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233938,1757695834067,"fUST",-151.0,0.00020644,2,"2025-09-12T16:50:34.067",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233939,1757695834077,"fUST",-151.0,0.00020644,2,"2025-09-12T16:50:34.077",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233940,1757695834086,"fUST",-151.0,0.00020644,2,"2025-09-12T16:50:34.086",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233941,1757695834096,"fUST",-151.0,0.00020644,2,"2025-09-12T16:50:34.096",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233942,1757695834106,"fUST",-151.0,0.00020644,2,"2025-09-12T16:50:34.106",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233943,1757695834116,"fUST",-151.0,0.00020644,2,"2025-09-12T16:50:34.116",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233944,1757695834127,"fUST",-151.0,0.00020644,2,"2025-09-12T16:50:34.127",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233945,1757695834136,"fUST",-151.0,0.00020644,2,"2025-09-12T16:50:34.136",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233946,1757695834146,"fUST",-151.0,0.00020644,2,"2025-09-12T16:50:34.146",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233947,1757695834156,"fUST",-151.0,0.00020644,2,"2025-09-12T16:50:34.156",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233948,1757695834165,"fUST",-151.0,0.00020644,2,"2025-09-12T16:50:34.165",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233949,1757695834175,"fUST",-151.0,0.00020644,2,"2025-09-12T16:50:34.175",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233950,1757695834186,"fUST",-151.0,0.00020644,2,"2025-09-12T16:50:34.186",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233951,1757695834195,"fUST",-151.0,0.00020644,2,"2025-09-12T16:50:34.195",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233952,1757695834205,"fUST",-461.57065317,0.00020823,2,"2025-09-12T16:50:34.205",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233953,1757695834214,"fUST",-5155.91,0.00020824,10,"2025-09-12T16:50:34.214",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233954,1757695834223,"fUST",-4296.59,0.00020824,10,"2025-09-12T16:50:34.223",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233955,1757695834232,"fUST",-152.074427,0.00020824,2,"2025-09-12T16:50:34.232",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233956,1757695834241,"fUST",-152.074427,0.00020824,2,"2025-09-12T16:50:34.241",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233957,1757695834251,"fUST",-152.074427,0.00020824,2,"2025-09-12T16:50:34.251",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233958,1757695834260,"fUST",-152.074427,0.00020824,2,"2025-09-12T16:50:34.260",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233959,1757695834269,"fUST",-151.0,0.00020824,2,"2025-09-12T16:50:34.269",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233960,1757695834278,"fUST",-151.0,0.00020824,2,"2025-09-12T16:50:34.278",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233961,1757695834287,"fUST",-151.0,0.00020824,2,"2025-09-12T16:50:34.287",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233962,1757695834297,"fUST",-151.0,0.00020824,2,"2025-09-12T16:50:34.297",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233963,1757695834306,"fUST",-151.0,0.00020824,2,"2025-09-12T16:50:34.306",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233964,1757695834316,"fUST",-544.635932,0.00020824,2,"2025-09-12T16:50:34.316",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233965,1757695834326,"fUST",-544.635932,0.00020824,2,"2025-09-12T16:50:34.326",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233966,1757695834335,"fUST",-544.635932,0.00020824,2,"2025-09-12T16:50:34.335",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233967,1757695834345,"fUST",-544.635932,0.00020824,2,"2025-09-12T16:50:34.345",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233968,1757695834354,"fUST",-151.0,0.00020824,2,"2025-09-12T16:50:34.354",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233969,1757695834363,"fUST",-151.0,0.00020824,2,"2025-09-12T16:50:34.363",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233970,1757695834373,"fUST",-216.507116,0.00020834,2,"2025-09-12T16:50:34.373",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233971,1757695834382,"fUST",-192.983643,0.00020834,2,"2025-09-12T16:50:34.382",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233972,1757695834391,"fUST",-151.0,0.00020834,2,"2025-09-12T16:50:34.391",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233973,1757695834401,"fUST",-151.0,0.00020834,2,"2025-09-12T16:50:34.401",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233974,1757695834411,"fUST",-271.50955,0.00020834,2,"2025-09-12T16:50:34.411",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233975,1757695834421,"fUST",-151.0,0.00020834,2,"2025-09-12T16:50:34.421",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233976,1757695834430,"fUST",-271.50955,0.00020834,2,"2025-09-12T16:50:34.430",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233977,1757695834440,"fUST",-271.50955,0.00020834,2,"2025-09-12T16:50:34.440",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233978,1757695834452,"fUST",-271.50955,0.00020834,2,"2025-09-12T16:50:34.452",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233979,1757695834461,"fUST",-151.908738,0.00020834,2,"2025-09-12T16:50:34.461",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233980,1757695834471,"fUST",-151.908738,0.00020834,2,"2025-09-12T16:50:34.471",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233981,1757695834480,"fUST",-151.908738,0.00020834,2,"2025-09-12T16:50:34.480",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233982,1757695834491,"fUST",-506.727001,0.00020834,2,"2025-09-12T16:50:34.491",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233983,1757695834500,"fUST",-151.908738,0.00020834,2,"2025-09-12T16:50:34.500",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233984,1757695834510,"fUST",-506.727001,0.00020834,2,"2025-09-12T16:50:34.510",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233985,1757695834519,"fUST",-151.0,0.00020834,2,"2025-09-12T16:50:34.519",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233986,1757695834531,"fUST",-506.727001,0.00020834,2,"2025-09-12T16:50:34.531",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233987,1757695834540,"fUST",-506.727001,0.00020834,2,"2025-09-12T16:50:34.540",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233988,1757695834549,"fUST",-151.0,0.00020834,2,"2025-09-12T16:50:34.549",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233989,1757695834558,"fUST",-151.0,0.00020834,2,"2025-09-12T16:50:34.558",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233990,1757695834567,"fUST",-1305.703639,0.00020834,2,"2025-09-12T16:50:34.567",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233991,1757695834576,"fUST",-1305.703639,0.00020834,2,"2025-09-12T16:50:34.576",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233992,1757695834586,"fUST",-1305.703639,0.00020834,2,"2025-09-12T16:50:34.586",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233993,1757695834596,"fUST",-1305.703639,0.00020834,2,"2025-09-12T16:50:34.596",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233994,1757695834605,"fUST",-1703.7595627,0.00020834,5,"2025-09-12T16:50:34.605",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233995,1757695834615,"fUST",-3732.76344125,0.00020834,5,"2025-09-12T16:50:34.615",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233996,1757695834624,"fUST",-1000.0,0.00020904,20,"2025-09-12T16:50:34.624",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233997,1757695834633,"fUST",-244.0,0.00020904,20,"2025-09-12T16:50:34.633",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233998,1757695834642,"fUST",-203.616579,0.00020904,2,"2025-09-12T16:50:34.642",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385233999,1757695834651,"fUST",-203.616579,0.00020904,2,"2025-09-12T16:50:34.651",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234000,1757695834661,"fUST",-500.0,0.0002094,2,"2025-09-12T16:50:34.661",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234001,1757695834670,"fUST",-500.0,0.0002094,2,"2025-09-12T16:50:34.670",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234002,1757695834679,"fUST",-500.0,0.0002094,2,"2025-09-12T16:50:34.679",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234003,1757695834688,"fUST",-500.0,0.0002094,2,"2025-09-12T16:50:34.688",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234004,1757695834698,"fUST",-500.0,0.0002094,2,"2025-09-12T16:50:34.698",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234005,1757695834707,"fUST",-160.0,0.0002098,10,"2025-09-12T16:50:34.707",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234006,1757695834716,"fUST",-500.0,0.00020985,2,"2025-09-12T16:50:34.716",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234007,1757695834725,"fUST",-500.0,0.00020985,2,"2025-09-12T16:50:34.725",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234008,1757695834734,"fUST",-500.0,0.00020985,2,"2025-09-12T16:50:34.734",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234009,1757695834744,"fUST",-500.0,0.00020985,2,"2025-09-12T16:50:34.744",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234010,1757695834753,"fUST",-500.0,0.00020985,2,"2025-09-12T16:50:34.753",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234011,1757695834762,"fUST",-500.0,0.00020985,2,"2025-09-12T16:50:34.762",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234012,1757695834771,"fUST",-444.44085401,0.00020985,2,"2025-09-12T16:50:34.771",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234013,1757695834877,"fUST",-72570.66890029,0.0002099,2,"2025-09-12T16:50:34.877",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234014,1757695834890,"fUST",-5562.313738,0.0002099,2,"2025-09-12T16:50:34.890",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234015,1757695834901,"fUST",-841.81215424,0.0002099,2,"2025-09-12T16:50:34.901",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234016,1757695834937,"fUST",-21025.20520747,0.0002099,2,"2025-09-12T16:50:34.937",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234017,1757695834946,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:34.946",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234018,1757695834956,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:34.956",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234019,1757695834965,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:34.965",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234020,1757695834974,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:34.974",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234021,1757695834983,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:34.983",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234022,1757695834992,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:34.992",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234023,1757695835002,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:35.002",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234024,1757695835011,"fUST",-173.727909,0.0002099,2,"2025-09-12T16:50:35.011",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234025,1757695835020,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:35.020",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234026,1757695835030,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:35.030",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234027,1757695835039,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:35.039",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234028,1757695835049,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:35.049",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234029,1757695835059,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:35.059",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234030,1757695835068,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:35.068",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234031,1757695835077,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:35.077",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234032,1757695835087,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:35.087",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234033,1757695835097,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:35.097",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234034,1757695835106,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:35.106",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234035,1757695835115,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:35.115",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234036,1757695835125,"fUST",-154.0479,0.0002099,2,"2025-09-12T16:50:35.125",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234037,1757695835134,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:35.134",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234038,1757695835143,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:35.143",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234039,1757695835152,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:35.152",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234040,1757695835161,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:35.161",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234041,1757695835171,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:35.171",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234042,1757695835180,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:35.180",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234043,1757695835190,"fUST",-166.932687,0.0002099,2,"2025-09-12T16:50:35.190",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234044,1757695835199,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:35.199",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234045,1757695835208,"fUST",-280.08011,0.0002099,2,"2025-09-12T16:50:35.208",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234046,1757695835218,"fUST",-280.08011,0.0002099,2,"2025-09-12T16:50:35.218",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234047,1757695835227,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:35.227",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234048,1757695835237,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:35.237",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234049,1757695835247,"fUST",-280.08011,0.0002099,2,"2025-09-12T16:50:35.247",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234050,1757695835256,"fUST",-280.08011,0.0002099,2,"2025-09-12T16:50:35.256",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234051,1757695835266,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:35.266",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234052,1757695835275,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:35.275",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234053,1757695835284,"fUST",-282.163842,0.0002099,2,"2025-09-12T16:50:35.284",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234054,1757695835294,"fUST",-282.163842,0.0002099,2,"2025-09-12T16:50:35.294",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234055,1757695835303,"fUST",-282.163842,0.0002099,2,"2025-09-12T16:50:35.303",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234056,1757695835312,"fUST",-282.163842,0.0002099,2,"2025-09-12T16:50:35.312",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234057,1757695835321,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:35.321",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234058,1757695835330,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:35.330",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234059,1757695835339,"fUST",-214.747912,0.0002099,2,"2025-09-12T16:50:35.339",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234060,1757695835349,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:35.349",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234061,1757695835358,"fUST",-298.754904,0.0002099,2,"2025-09-12T16:50:35.358",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234062,1757695835367,"fUST",-298.754904,0.0002099,2,"2025-09-12T16:50:35.367",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234063,1757695835376,"fUST",-263.47670172,0.0002099,2,"2025-09-12T16:50:35.376",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234160,1757695840587,"fUST",-500.0,0.00017686,2,"2025-09-12T16:50:40.587",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234162,1757695840596,"fUST",-500.0,0.00017686,2,"2025-09-12T16:50:40.596",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234164,1757695840605,"fUST",-500.0,0.00017686,2,"2025-09-12T16:50:40.605",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234166,1757695840615,"fUST",-500.0,0.00017686,2,"2025-09-12T16:50:40.615",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234168,1757695840624,"fUST",-500.0,0.00017686,2,"2025-09-12T16:50:40.624",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234170,1757695840634,"fUST",-180.0,0.00017686,2,"2025-09-12T16:50:40.634",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234172,1757695840643,"fUST",-229.69329774,0.00017686,2,"2025-09-12T16:50:40.643",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234174,1757695840653,"fUST",-500.0,0.00017686,2,"2025-09-12T16:50:40.653",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234176,1757695840662,"fUST",-500.0,0.00017686,2,"2025-09-12T16:50:40.662",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234178,1757695840673,"fUST",-500.0,0.00017686,2,"2025-09-12T16:50:40.673",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234180,1757695840683,"fUST",-500.0,0.00017686,2,"2025-09-12T16:50:40.683",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234182,1757695840692,"fUST",-422.78934164,0.00017686,2,"2025-09-12T16:50:40.692",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234184,1757695840702,"fUST",-500.0,0.00017686,2,"2025-09-12T16:50:40.702",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234186,1757695840714,"fUST",-325.95039399,0.00017686,2,"2025-09-12T16:50:40.714",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234189,1757695840723,"fUST",-500.0,0.00017686,2,"2025-09-12T16:50:40.723",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234191,1757695840733,"fUST",-500.0,0.00017686,2,"2025-09-12T16:50:40.733",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234193,1757695840742,"fUST",-500.0,0.00017686,2,"2025-09-12T16:50:40.742",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234194,1757695840751,"fUST",-379.27403636,0.00017686,2,"2025-09-12T16:50:40.751",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234196,1757695840761,"fUST",-377.0,0.00017686,2,"2025-09-12T16:50:40.761",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234198,1757695840770,"fUST",-575.07642932,0.00017686,2,"2025-09-12T16:50:40.770",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234200,1757695840779,"fUST",-500.0,0.00017686,2,"2025-09-12T16:50:40.779",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234202,1757695840789,"fUST",-430.0,0.00017686,2,"2025-09-12T16:50:40.789",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234204,1757695840798,"fUST",-151.0,0.00020824,2,"2025-09-12T16:50:40.798",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234206,1757695840807,"fUST",-203.616579,0.00020904,2,"2025-09-12T16:50:40.807",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234208,1757695840816,"fUST",-151.0,0.00020904,2,"2025-09-12T16:50:40.816",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234210,1757695840825,"fUST",-203.616579,0.00020904,2,"2025-09-12T16:50:40.825",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234212,1757695840836,"fUST",-35.27820228,0.0002099,2,"2025-09-12T16:50:40.836",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234214,1757695840844,"fUST",-298.754904,0.0002099,2,"2025-09-12T16:50:40.844",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234216,1757695840854,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:40.854",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234218,1757695840863,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:40.863",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234220,1757695840872,"fUST",-419.14987,0.0002099,2,"2025-09-12T16:50:40.872",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234222,1757695840881,"fUST",-419.14987,0.0002099,2,"2025-09-12T16:50:40.881",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234224,1757695840891,"fUST",-419.14987,0.0002099,2,"2025-09-12T16:50:40.891",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234226,1757695840900,"fUST",-419.14987,0.0002099,2,"2025-09-12T16:50:40.900",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234228,1757695840909,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:40.909",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234230,1757695840918,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:40.918",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234232,1757695840930,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:40.930",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234234,1757695840939,"fUST",-210.391168,0.0002099,2,"2025-09-12T16:50:40.939",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234236,1757695840948,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:40.948",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234238,1757695840958,"fUST",-210.391168,0.0002099,2,"2025-09-12T16:50:40.958",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234240,1757695840967,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:40.967",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234242,1757695840977,"fUST",-210.391168,0.0002099,2,"2025-09-12T16:50:40.977",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234244,1757695840986,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:40.986",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234246,1757695840995,"fUST",-210.391168,0.0002099,2,"2025-09-12T16:50:40.995",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234248,1757695841004,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:41.004",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234250,1757695841014,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:41.014",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234252,1757695841023,"fUST",-174.589064,0.0002099,2,"2025-09-12T16:50:41.023",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234254,1757695841032,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:41.032",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234256,1757695841041,"fUST",-170.835855,0.0002099,2,"2025-09-12T16:50:41.041",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234258,1757695841051,"fUST",-960.796688,0.0002099,2,"2025-09-12T16:50:41.051",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234260,1757695841061,"fUST",-960.796688,0.0002099,2,"2025-09-12T16:50:41.061",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234262,1757695841071,"fUST",-960.796688,0.0002099,2,"2025-09-12T16:50:41.071",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234264,1757695841081,"fUST",-960.796688,0.0002099,2,"2025-09-12T16:50:41.081",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234266,1757695841090,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:41.090",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234268,1757695841100,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:41.100",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234269,1757695841109,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:41.109",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234271,1757695841118,"fUST",-817.86806367,0.0002099,2,"2025-09-12T16:50:41.118",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234273,1757695841131,"fUST",-34.83105633,0.0002099,2,"2025-09-12T16:50:41.131",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234275,1757695841140,"fUST",-852.69912,0.0002099,2,"2025-09-12T16:50:41.140",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234277,1757695841150,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:41.150",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234279,1757695841159,"fUST",-152.100789,0.0002099,2,"2025-09-12T16:50:41.159",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234281,1757695841168,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:41.168",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234295,1757695841283,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:41.283",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234297,1757695841293,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:41.293",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234299,1757695841302,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:41.302",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234301,1757695841311,"fUST",-271.50955,0.0002099,2,"2025-09-12T16:50:41.311",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234303,1757695841320,"fUST",-271.50955,0.0002099,2,"2025-09-12T16:50:41.320",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234305,1757695841329,"fUST",-271.50955,0.0002099,2,"2025-09-12T16:50:41.329",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234307,1757695841339,"fUST",-271.50955,0.0002099,2,"2025-09-12T16:50:41.339",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234309,1757695841348,"fUST",-151.908738,0.0002099,2,"2025-09-12T16:50:41.348",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234311,1757695841357,"fUST",-151.908738,0.0002099,2,"2025-09-12T16:50:41.357",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234312,1757695841367,"fUST",-151.908738,0.0002099,2,"2025-09-12T16:50:41.367",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234314,1757695841377,"fUST",-506.727001,0.0002099,2,"2025-09-12T16:50:41.377",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234316,1757695841386,"fUST",-151.908738,0.0002099,2,"2025-09-12T16:50:41.386",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234318,1757695841395,"fUST",-287.349545,0.0002099,2,"2025-09-12T16:50:41.395",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234320,1757695841404,"fUST",-506.727001,0.0002099,2,"2025-09-12T16:50:41.404",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234321,1757695841413,"fUST",-506.727001,0.0002099,2,"2025-09-12T16:50:41.413",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234323,1757695841423,"fUST",-506.727001,0.0002099,2,"2025-09-12T16:50:41.423",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234325,1757695841433,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:41.433",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234326,1757695841442,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:41.442",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234328,1757695841453,"fUST",-1305.703639,0.0002099,2,"2025-09-12T16:50:41.453",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234329,1757695841462,"fUST",-1305.703639,0.0002099,2,"2025-09-12T16:50:41.462",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234330,1757695841471,"fUST",-1305.703639,0.0002099,2,"2025-09-12T16:50:41.471",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234331,1757695841481,"fUST",-1305.703639,0.0002099,2,"2025-09-12T16:50:41.481",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234332,1757695841490,"fUST",-152.074427,0.0002099,2,"2025-09-12T16:50:41.490",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234333,1757695841500,"fUST",-152.074427,0.0002099,2,"2025-09-12T16:50:41.500",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234334,1757695841509,"fUST",-152.074427,0.0002099,2,"2025-09-12T16:50:41.509",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234335,1757695841519,"fUST",-152.074427,0.0002099,2,"2025-09-12T16:50:41.519",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234336,1757695841537,"fUST",-167.35494,0.0002099,2,"2025-09-12T16:50:41.537",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234337,1757695841547,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:41.547",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234338,1757695841557,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:41.557",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234339,1757695841566,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:41.566",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234340,1757695841575,"fUST",-544.635932,0.0002099,2,"2025-09-12T16:50:41.575",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234341,1757695841585,"fUST",-544.635932,0.0002099,2,"2025-09-12T16:50:41.585",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234342,1757695841594,"fUST",-544.635932,0.0002099,2,"2025-09-12T16:50:41.594",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234343,1757695841603,"fUST",-544.635932,0.0002099,2,"2025-09-12T16:50:41.603",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234344,1757695841612,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:41.612",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234345,1757695841622,"fUST",-203.616579,0.0002099,2,"2025-09-12T16:50:41.622",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234346,1757695841631,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:41.631",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234347,1757695841642,"fUST",-203.616579,0.0002099,2,"2025-09-12T16:50:41.642",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234348,1757695841651,"fUST",-151.0,0.0002099,2,"2025-09-12T16:50:41.651",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234349,1757695841660,"fUST",-203.616579,0.0002099,2,"2025-09-12T16:50:41.660",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234350,1757695841669,"fUST",-152.647895,0.0002099,2,"2025-09-12T16:50:41.669",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234351,1757695841680,"fUST",-203.616579,0.0002099,2,"2025-09-12T16:50:41.680",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234352,1757695841689,"fUST",-151.0,0.00021149,2,"2025-09-12T16:50:41.689",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234353,1757695841699,"fUST",-960.796688,0.00021149,2,"2025-09-12T16:50:41.699",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234354,1757695841708,"fUST",-960.796688,0.00021149,2,"2025-09-12T16:50:41.708",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234355,1757695841717,"fUST",-960.796688,0.00021149,2,"2025-09-12T16:50:41.717",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234356,1757695841727,"fUST",-960.796688,0.00021149,2,"2025-09-12T16:50:41.727",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234357,1757695841736,"fUST",-151.0,0.00021149,2,"2025-09-12T16:50:41.736",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234358,1757695841745,"fUST",-151.0,0.00021149,2,"2025-09-12T16:50:41.745",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234359,1757695841755,"fUST",-151.0,0.00021149,2,"2025-09-12T16:50:41.755",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234360,1757695841764,"fUST",-852.69912,0.00021149,2,"2025-09-12T16:50:41.764",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234361,1757695841773,"fUST",-852.69912,0.00021149,2,"2025-09-12T16:50:41.773",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234362,1757695841783,"fUST",-159.156673,0.00021149,2,"2025-09-12T16:50:41.783",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234363,1757695841792,"fUST",-151.0,0.00021149,2,"2025-09-12T16:50:41.792",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234364,1757695841802,"fUST",-151.0,0.00021149,2,"2025-09-12T16:50:41.802",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234365,1757695841811,"fUST",-151.0,0.00021149,2,"2025-09-12T16:50:41.811",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234366,1757695841821,"fUST",-271.50955,0.00021149,2,"2025-09-12T16:50:41.821",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234367,1757695841830,"fUST",-271.50955,0.00021149,2,"2025-09-12T16:50:41.830",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234368,1757695841840,"fUST",-271.50955,0.00021149,2,"2025-09-12T16:50:41.840",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234369,1757695841849,"fUST",-271.50955,0.00021149,2,"2025-09-12T16:50:41.849",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234370,1757695841859,"fUST",-151.908738,0.00021149,2,"2025-09-12T16:50:41.859",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234371,1757695841868,"fUST",-151.908738,0.00021149,2,"2025-09-12T16:50:41.868",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234372,1757695841878,"fUST",-151.908738,0.00021149,2,"2025-09-12T16:50:41.878",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234373,1757695841888,"fUST",-506.727001,0.00021149,2,"2025-09-12T16:50:41.888",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234374,1757695841898,"fUST",-151.908738,0.00021149,2,"2025-09-12T16:50:41.898",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234375,1757695841907,"fUST",-506.727001,0.00021149,2,"2025-09-12T16:50:41.907",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234376,1757695841917,"fUST",-506.727001,0.00021149,2,"2025-09-12T16:50:41.917",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234377,1757695841928,"fUST",-506.727001,0.00021149,2,"2025-09-12T16:50:41.928",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234378,1757695841937,"fUST",-7658.38236839,0.00021149,2,"2025-09-12T16:50:41.937",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234379,1757695841947,"fUST",-151.0,0.00021149,2,"2025-09-12T16:50:41.947",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234380,1757695841956,"fUST",-151.0,0.00021149,2,"2025-09-12T16:50:41.956",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234381,1757695841965,"fUST",-1305.703639,0.00021149,2,"2025-09-12T16:50:41.965",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234382,1757695841975,"fUST",-1305.703639,0.00021149,2,"2025-09-12T16:50:41.975",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234383,1757695841984,"fUST",-1305.703639,0.00021149,2,"2025-09-12T16:50:41.984",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234384,1757695841993,"fUST",-1305.703639,0.00021149,2,"2025-09-12T16:50:41.993",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234385,1757695842002,"fUST",-152.074427,0.00021149,2,"2025-09-12T16:50:42.002",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234386,1757695842012,"fUST",-152.074427,0.00021149,2,"2025-09-12T16:50:42.012",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234387,1757695842021,"fUST",-152.074427,0.00021149,2,"2025-09-12T16:50:42.021",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234388,1757695842030,"fUST",-152.074427,0.00021149,2,"2025-09-12T16:50:42.030",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234389,1757695842039,"fUST",-151.0,0.00021149,2,"2025-09-12T16:50:42.039",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234390,1757695842048,"fUST",-151.0,0.00021149,2,"2025-09-12T16:50:42.048",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234391,1757695842057,"fUST",-151.0,0.00021149,2,"2025-09-12T16:50:42.057",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234392,1757695842067,"fUST",-544.635932,0.00021149,2,"2025-09-12T16:50:42.067",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234393,1757695842077,"fUST",-544.635932,0.00021149,2,"2025-09-12T16:50:42.077",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234394,1757695842086,"fUST",-544.635932,0.00021149,2,"2025-09-12T16:50:42.086",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234395,1757695842096,"fUST",-544.635932,0.00021149,2,"2025-09-12T16:50:42.096",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234396,1757695842105,"fUST",-151.0,0.00021149,2,"2025-09-12T16:50:42.105",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234397,1757695842115,"fUST",-203.616579,0.00021149,2,"2025-09-12T16:50:42.115",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234398,1757695842125,"fUST",-151.0,0.00021149,2,"2025-09-12T16:50:42.125",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234399,1757695842135,"fUST",-203.616579,0.00021149,2,"2025-09-12T16:50:42.135",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234400,1757695842144,"fUST",-203.616579,0.00021149,2,"2025-09-12T16:50:42.144",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234401,1757695842154,"fUST",-203.616579,0.00021149,2,"2025-09-12T16:50:42.154",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234402,1757695842163,"fUST",-151.0,0.00021207,2,"2025-09-12T16:50:42.163",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234403,1757695842174,"fUST",-151.0,0.00021207,2,"2025-09-12T16:50:42.174",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234404,1757695842184,"fUST",-151.0,0.00021207,2,"2025-09-12T16:50:42.184",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234405,1757695842194,"fUST",-151.0,0.00021207,2,"2025-09-12T16:50:42.194",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234406,1757695842203,"fUST",-210.391168,0.00021207,2,"2025-09-12T16:50:42.203",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234407,1757695842213,"fUST",-151.0,0.00021207,2,"2025-09-12T16:50:42.213",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234408,1757695842222,"fUST",-210.391168,0.00021207,2,"2025-09-12T16:50:42.222",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234409,1757695842231,"fUST",-210.391168,0.00021207,2,"2025-09-12T16:50:42.231",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234410,1757695842241,"fUST",-151.0,0.00021207,2,"2025-09-12T16:50:42.241",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234411,1757695842250,"fUST",-151.0,0.00021207,2,"2025-09-12T16:50:42.250",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234412,1757695842259,"fUST",-210.391168,0.00021207,2,"2025-09-12T16:50:42.259",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234413,1757695842269,"fUST",-155.904354,0.00021207,2,"2025-09-12T16:50:42.269",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234414,1757695842279,"fUST",-151.0,0.00021207,2,"2025-09-12T16:50:42.279",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234415,1757695842289,"fUST",-1000.0,0.00021488,2,"2025-09-12T16:50:42.289",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234416,1757695842299,"fUST",-1000.0,0.00021488,2,"2025-09-12T16:50:42.299",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234417,1757695842308,"fUST",-1000.0,0.00021488,2,"2025-09-12T16:50:42.308",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234418,1757695842318,"fUST",-1000.0,0.00021488,2,"2025-09-12T16:50:42.318",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234419,1757695842327,"fUST",-1000.0,0.00021488,2,"2025-09-12T16:50:42.327",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234420,1757695842337,"fUST",-247.99452224,0.00021533,2,"2025-09-12T16:50:42.337",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234421,1757695842347,"fUST",-1000.0,0.00021533,2,"2025-09-12T16:50:42.347",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234422,1757695842357,"fUST",-1000.0,0.00021533,2,"2025-09-12T16:50:42.357",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234423,1757695842366,"fUST",-500.0,0.00021533,2,"2025-09-12T16:50:42.366",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234424,1757695842376,"fUST",-500.0,0.00021533,2,"2025-09-12T16:50:42.376",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234425,1757695842385,"fUST",-500.0,0.00021533,2,"2025-09-12T16:50:42.385",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234426,1757695842394,"fUST",-9842.17698706,0.00021623,2,"2025-09-12T16:50:42.394",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234427,1757695842404,"fUST",-203.616579,0.00021623,2,"2025-09-12T16:50:42.404",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234428,1757695842413,"fUST",-203.616579,0.00021623,2,"2025-09-12T16:50:42.413",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234429,1757695842424,"fUST",-203.616579,0.00021623,2,"2025-09-12T16:50:42.424",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234430,1757695842433,"fUST",-203.616579,0.00021623,2,"2025-09-12T16:50:42.433",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234431,1757695842443,"fUST",-741.99850721,0.00021688,2,"2025-09-12T16:50:42.443",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234432,1757695842457,"fUST",-2965.02603481,0.00021688,2,"2025-09-12T16:50:42.457",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234433,1757695842466,"fUST",-597.39155153,0.00021688,2,"2025-09-12T16:50:42.466",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234434,1757695842475,"fUST",-2387.17663991,0.00021688,2,"2025-09-12T16:50:42.475",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234435,1757695842484,"fUST",-869.23184354,0.00021688,2,"2025-09-12T16:50:42.484",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234436,1757695842493,"fUST",-3473.45044679,0.00021688,2,"2025-09-12T16:50:42.493",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234437,1757695842503,"fUST",-479.47758452,0.00021688,2,"2025-09-12T16:50:42.503",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234438,1757695842512,"fUST",-582.14900259,0.00021688,2,"2025-09-12T16:50:42.512",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234439,1757695842521,"fUST",-2328.59601037,0.00021688,2,"2025-09-12T16:50:42.521",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234440,1757695842530,"fUST",-151.0,0.00021688,2,"2025-09-12T16:50:42.530",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234441,1757695842539,"fUST",-298.754904,0.00021688,2,"2025-09-12T16:50:42.539",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234442,1757695842549,"fUST",-298.754904,0.00021688,2,"2025-09-12T16:50:42.549",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234443,1757695842558,"fUST",-298.754904,0.00021688,2,"2025-09-12T16:50:42.558",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234444,1757695842567,"fUST",-298.754904,0.00021688,2,"2025-09-12T16:50:42.567",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234445,1757695842576,"fUST",-151.0,0.00021688,2,"2025-09-12T16:50:42.576",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234446,1757695842585,"fUST",-419.14987,0.00021688,2,"2025-09-12T16:50:42.585",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234447,1757695842594,"fUST",-419.14987,0.00021688,2,"2025-09-12T16:50:42.594",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234448,1757695842603,"fUST",-419.14987,0.00021688,2,"2025-09-12T16:50:42.603",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234449,1757695842612,"fUST",-419.14987,0.00021688,2,"2025-09-12T16:50:42.612",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234450,1757695842621,"fUST",-1915.99242773,0.00021688,2,"2025-09-12T16:50:42.621",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234451,1757695842630,"fUST",-735.12024756,0.00021688,2,"2025-09-12T16:50:42.630",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234452,1757695842639,"fUST",-151.0,0.00021688,2,"2025-09-12T16:50:42.639",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234453,1757695842649,"fUST",-278.673816,0.00021688,2,"2025-09-12T16:50:42.649",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234454,1757695842658,"fUST",-271.50955,0.00021688,2,"2025-09-12T16:50:42.658",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234455,1757695842667,"fUST",-271.50955,0.00021688,2,"2025-09-12T16:50:42.667",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234456,1757695842677,"fUST",-271.50955,0.00021688,2,"2025-09-12T16:50:42.677",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234457,1757695842686,"fUST",-271.50955,0.00021688,2,"2025-09-12T16:50:42.686",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234458,1757695842695,"fUST",-151.908738,0.00021688,2,"2025-09-12T16:50:42.695",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234459,1757695842704,"fUST",-151.908738,0.00021688,2,"2025-09-12T16:50:42.704",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234460,1757695842713,"fUST",-151.908738,0.00021688,2,"2025-09-12T16:50:42.713",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234461,1757695842722,"fUST",-506.727001,0.00021688,2,"2025-09-12T16:50:42.722",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234462,1757695842731,"fUST",-151.908738,0.00021688,2,"2025-09-12T16:50:42.731",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234463,1757695842740,"fUST",-506.727001,0.00021688,2,"2025-09-12T16:50:42.740",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234464,1757695842749,"fUST",-506.727001,0.00021688,2,"2025-09-12T16:50:42.749",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234465,1757695842759,"fUST",-506.727001,0.00021688,2,"2025-09-12T16:50:42.759",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234466,1757695842768,"fUST",-151.0,0.00021688,2,"2025-09-12T16:50:42.768",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234467,1757695842777,"fUST",-245.435359,0.00021688,2,"2025-09-12T16:50:42.777",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234468,1757695842786,"fUST",-1305.703639,0.00021688,2,"2025-09-12T16:50:42.786",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234469,1757695842795,"fUST",-444.75547942,0.00021688,2,"2025-09-12T16:50:42.795",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234490,1757695844880,"fUST",-420.73348553,0.00021688,2,"2025-09-12T16:50:44.880",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234491,1757695844892,"fUST",-440.21467405,0.00021688,2,"2025-09-12T16:50:44.892",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234493,1757695844901,"fUST",-1305.703639,0.00021688,2,"2025-09-12T16:50:44.901",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234494,1757695844911,"fUST",-1305.703639,0.00021688,2,"2025-09-12T16:50:44.911",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234495,1757695844920,"fUST",-152.074427,0.00021688,2,"2025-09-12T16:50:44.920",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234496,1757695844931,"fUST",-152.074427,0.00021688,2,"2025-09-12T16:50:44.931",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234497,1757695844940,"fUST",-152.074427,0.00021688,2,"2025-09-12T16:50:44.940",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234498,1757695844949,"fUST",-152.074427,0.00021688,2,"2025-09-12T16:50:44.949",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234500,1757695844958,"fUST",-5234.10168232,0.00021688,2,"2025-09-12T16:50:44.958",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234502,1757695844967,"fUST",-151.0,0.00021688,2,"2025-09-12T16:50:44.967",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234504,1757695844977,"fUST",-544.635932,0.00021688,2,"2025-09-12T16:50:44.977",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234506,1757695844986,"fUST",-544.635932,0.00021688,2,"2025-09-12T16:50:44.986",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234508,1757695844995,"fUST",-544.635932,0.00021688,2,"2025-09-12T16:50:44.995",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234509,1757695845005,"fUST",-544.635932,0.00021688,2,"2025-09-12T16:50:45.005",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234511,1757695845015,"fUST",-151.0,0.00021688,2,"2025-09-12T16:50:45.015",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234513,1757695845025,"fUST",-151.0,0.00021688,2,"2025-09-12T16:50:45.025",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234515,1757695845034,"fUST",-1084.57743047,0.000217,2,"2025-09-12T16:50:45.034",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234517,1757695845050,"fUST",-328.95128276,0.000217,2,"2025-09-12T16:50:45.050",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234518,1757695845061,"fUST",-119.01776801,0.000217,2,"2025-09-12T16:50:45.061",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234520,1757695845070,"fUST",-203.616579,0.000217,2,"2025-09-12T16:50:45.070",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234521,1757695845080,"fUST",-203.616579,0.000217,2,"2025-09-12T16:50:45.080",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234522,1757695845091,"fUST",-203.616579,0.000217,2,"2025-09-12T16:50:45.091",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234523,1757695845100,"fUST",-203.616574,0.000217,2,"2025-09-12T16:50:45.100",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234524,1757695845110,"fUST",-87.0751687,0.00021723,2,"2025-09-12T16:50:45.110",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234547,1757695846485,"fUST",-445.20080528,0.00021723,2,"2025-09-12T16:50:46.485",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234549,1757695846494,"fUST",-5402.55309402,0.00021723,2,"2025-09-12T16:50:46.494",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234590,1757696044386,"fUST",500.0,0.000239,120,"2025-09-12T16:54:04.386",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234591,1757696045481,"fUST",219.43,0.000239,120,"2025-09-12T16:54:05.481",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234598,1757696534333,"fUST",505.0,0.00022094,120,"2025-09-12T17:02:14.333",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234599,1757696535995,"fUST",505.0,0.00023198,120,"2025-09-12T17:02:15.995",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234600,1757696537588,"fUST",505.0,0.00024358,120,"2025-09-12T17:02:17.588",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234601,1757696538850,"fUST",505.0,0.00025576,120,"2025-09-12T17:02:18.850",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234602,1757696540561,"fUST",505.0,0.00026855,120,"2025-09-12T17:02:20.561",0.00028835,21.84,0.94456840797272,491930675.35959274]
[385234611,1757696730278,"fUST",480.0,0.000151,7,"2025-09-12T17:05:30.278",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234636,1757697032538,"fUST",-531.01285871,0.00013699,2,"2025-09-12T17:10:32.538",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234643,1757697032593,"fUST",-87.83712029,0.00013699,2,"2025-09-12T17:10:32.593",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234645,1757697032602,"fUST",-265.6294684,0.00019618,2,"2025-09-12T17:10:32.602",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234647,1757697032612,"fUST",-160.0,0.00019706,2,"2025-09-12T17:10:32.612",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234649,1757697032622,"fUST",-580.0,0.00019899,2,"2025-09-12T17:10:32.622",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234651,1757697032631,"fUST",-7147.82354385,0.000199,2,"2025-09-12T17:10:32.631",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234653,1757697032641,"fUST",-197.504718,0.00020004,2,"2025-09-12T17:10:32.641",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234655,1757697032650,"fUST",-618.849979,0.00020187,2,"2025-09-12T17:10:32.650",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234657,1757697032661,"fUST",-233.13074058,0.00020652,2,"2025-09-12T17:10:32.661",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234659,1757697032670,"fUST",-160.0,0.00020652,2,"2025-09-12T17:10:32.670",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234661,1757697032680,"fUST",-217.7145751,0.00020652,2,"2025-09-12T17:10:32.680",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234663,1757697032689,"fUST",-160.0,0.00020652,2,"2025-09-12T17:10:32.689",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234665,1757697032699,"fUST",-847.0429734,0.00020652,2,"2025-09-12T17:10:32.699",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234667,1757697032709,"fUST",-265.62946839,0.00020659,2,"2025-09-12T17:10:32.709",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234669,1757697032718,"fUST",-7147.82354383,0.00021149,2,"2025-09-12T17:10:32.718",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234671,1757697032727,"fUST",-1162.50352275,0.00021214,2,"2025-09-12T17:10:32.727",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234673,1757697032736,"fUST",-500.0,0.00021311,2,"2025-09-12T17:10:32.736",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234675,1757697032746,"fUST",-617.1845406,0.00021311,2,"2025-09-12T17:10:32.746",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234676,1757697032756,"fUST",-500.0,0.00021311,2,"2025-09-12T17:10:32.756",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234693,1757697032903,"fUST",-500.0,0.00021311,2,"2025-09-12T17:10:32.903",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234695,1757697032913,"fUST",-500.0,0.00021311,2,"2025-09-12T17:10:32.913",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234697,1757697032923,"fUST",-453.0,0.00021311,2,"2025-09-12T17:10:32.923",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234699,1757697032932,"fUST",-500.0,0.00021311,2,"2025-09-12T17:10:32.932",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234701,1757697032941,"fUST",-500.0,0.00021311,2,"2025-09-12T17:10:32.941",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234703,1757697032950,"fUST",-500.0,0.00021311,2,"2025-09-12T17:10:32.950",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234705,1757697032959,"fUST",-369.46237231,0.00021311,2,"2025-09-12T17:10:32.959",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234707,1757697032969,"fUST",-255.21477526,0.00021311,2,"2025-09-12T17:10:32.969",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234709,1757697032979,"fUST",-500.0,0.00021311,2,"2025-09-12T17:10:32.979",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234711,1757697032988,"fUST",-500.0,0.00021311,2,"2025-09-12T17:10:32.988",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234713,1757697032997,"fUST",-500.0,0.00021311,2,"2025-09-12T17:10:32.997",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234715,1757697033007,"fUST",-500.0,0.00021311,2,"2025-09-12T17:10:33.007",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234717,1757697033016,"fUST",-500.0,0.00021311,2,"2025-09-12T17:10:33.016",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234719,1757697033026,"fUST",-500.0,0.00021311,2,"2025-09-12T17:10:33.026",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234721,1757697033036,"fUST",-500.0,0.00021311,2,"2025-09-12T17:10:33.036",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234723,1757697033048,"fUST",-500.0,0.00021311,2,"2025-09-12T17:10:33.048",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234725,1757697033061,"fUST",-300.0,0.00021321,20,"2025-09-12T17:10:33.061",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234727,1757697033071,"fUST",-300.0,0.00021321,20,"2025-09-12T17:10:33.071",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234729,1757697033081,"fUST",-300.0,0.00021321,20,"2025-09-12T17:10:33.081",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234731,1757697033091,"fUST",-300.0,0.00021321,20,"2025-09-12T17:10:33.091",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234733,1757697033100,"fUST",-300.0,0.00021321,20,"2025-09-12T17:10:33.100",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234735,1757697033110,"fUST",-300.0,0.00021321,20,"2025-09-12T17:10:33.110",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234738,1757697033121,"fUST",-300.0,0.00021321,20,"2025-09-12T17:10:33.121",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234740,1757697033131,"fUST",-300.0,0.00021321,20,"2025-09-12T17:10:33.131",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234742,1757697033140,"fUST",-300.0,0.00021321,20,"2025-09-12T17:10:33.140",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234744,1757697033151,"fUST",-300.0,0.00021321,20,"2025-09-12T17:10:33.151",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234746,1757697033161,"fUST",-300.0,0.00021321,20,"2025-09-12T17:10:33.161",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234748,1757697033171,"fUST",-300.0,0.00021321,20,"2025-09-12T17:10:33.171",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234750,1757697033181,"fUST",-300.0,0.00021321,20,"2025-09-12T17:10:33.181",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234752,1757697033190,"fUST",-300.0,0.00021321,20,"2025-09-12T17:10:33.190",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234754,1757697033200,"fUST",-300.0,0.00021321,20,"2025-09-12T17:10:33.200",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234756,1757697033209,"fUST",-600.0,0.00021409,20,"2025-09-12T17:10:33.209",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234758,1757697033219,"fUST",-407.83094646,0.00021596,2,"2025-09-12T17:10:33.219",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234760,1757697033229,"fUST",-353.49,0.00021645,2,"2025-09-12T17:10:33.229",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234762,1757697033238,"fUST",-407.83094645,0.00021648,2,"2025-09-12T17:10:33.238",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234763,1757697033247,"fUST",-151.0,0.00021683,2,"2025-09-12T17:10:33.247",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234764,1757697033257,"fUST",-151.0,0.00021683,2,"2025-09-12T17:10:33.257",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234766,1757697033267,"fUST",-151.0,0.00021683,2,"2025-09-12T17:10:33.267",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234767,1757697033277,"fUST",-245.31765688,0.00021683,2,"2025-09-12T17:10:33.277",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234768,1757697033287,"fUST",-417.15472785,0.00021686,10,"2025-09-12T17:10:33.287",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234769,1757697033297,"fUST",-160.0,0.00021686,10,"2025-09-12T17:10:33.297",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234770,1757697033307,"fUST",-427.06459544,0.00021689,2,"2025-09-12T17:10:33.307",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234771,1757697033317,"fUST",-13590.81885877,0.0002169,2,"2025-09-12T17:10:33.317",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234772,1757697033339,"fUST",-500.0,0.00021311,2,"2025-09-12T17:10:33.339",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234773,1757697033348,"fUST",-500.0,0.00021311,2,"2025-09-12T17:10:33.348",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234774,1757697033358,"fUST",-19679.76664367,0.0002169,2,"2025-09-12T17:10:33.358",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234852,1757697040492,"fUST",-454.06642581,0.00021311,2,"2025-09-12T17:10:40.492",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234854,1757697040502,"fUST",-500.0,0.00021311,2,"2025-09-12T17:10:40.502",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234856,1757697040511,"fUST",-202.62272142,0.00021311,2,"2025-09-12T17:10:40.511",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234858,1757697040521,"fUST",-500.0,0.00021311,2,"2025-09-12T17:10:40.521",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234860,1757697040530,"fUST",-500.0,0.00021311,2,"2025-09-12T17:10:40.530",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234862,1757697040539,"fUST",-500.0,0.00021311,2,"2025-09-12T17:10:40.539",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234864,1757697040549,"fUST",-228.43118156,0.00021311,2,"2025-09-12T17:10:40.549",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234866,1757697040560,"fUST",-271.56881844,0.00021311,2,"2025-09-12T17:10:40.560",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234868,1757697040569,"fUST",-219.88830355,0.00021683,2,"2025-09-12T17:10:40.569",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234870,1757697040579,"fUST",-1104.34287801,0.0002169,2,"2025-09-12T17:10:40.579",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234873,1757697040589,"fUST",-2642.28626944,0.0002169,2,"2025-09-12T17:10:40.589",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234875,1757697040604,"fUST",-1176.73912595,0.0002169,2,"2025-09-12T17:10:40.604",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385234877,1757697040615,"fUST",-876.27195096,0.0002169,2,"2025-09-12T17:10:40.615",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235031,1757697044639,"fUST",-2646.08079085,0.0002169,2,"2025-09-12T17:10:44.639",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235033,1757697044649,"fUST",-73.21406259,0.00021696,2,"2025-09-12T17:10:44.649",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235035,1757697044659,"fUST",-19426.13140811,0.00021696,2,"2025-09-12T17:10:44.659",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235037,1757697044668,"fUST",-14556.10518161,0.00021696,2,"2025-09-12T17:10:44.668",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235038,1757697044680,"fUST",-324.675924,0.00021696,2,"2025-09-12T17:10:44.680",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235042,1757697044702,"fUST",-2428.47673001,0.00021696,2,"2025-09-12T17:10:44.702",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235094,1757697046524,"fUST",-8276.41943018,0.00021696,2,"2025-09-12T17:10:46.524",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235095,1757697046534,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:46.534",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235096,1757697046543,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:46.543",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235097,1757697046552,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:46.552",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235098,1757697046561,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:46.561",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235099,1757697046570,"fUST",-191.196916,0.00021696,2,"2025-09-12T17:10:46.570",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235100,1757697046579,"fUST",-205.932548,0.00021696,2,"2025-09-12T17:10:46.579",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235101,1757697046588,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:46.588",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235102,1757697046598,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:46.598",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235103,1757697046607,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:46.607",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235104,1757697046615,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:46.615",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235105,1757697046623,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:46.623",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235106,1757697046631,"fUST",-151.789915,0.00021696,2,"2025-09-12T17:10:46.631",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235107,1757697046641,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:46.641",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235108,1757697046650,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:46.650",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235109,1757697046659,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:46.659",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235110,1757697046669,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:46.669",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235111,1757697046678,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:46.678",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235112,1757697046687,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:46.687",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235113,1757697046696,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:46.696",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235114,1757697046706,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:46.706",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235115,1757697046716,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:46.716",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235116,1757697046725,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:46.725",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235117,1757697046735,"fUST",-224.064088,0.00021696,2,"2025-09-12T17:10:46.735",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235119,1757697046745,"fUST",-224.064088,0.00021696,2,"2025-09-12T17:10:46.745",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235120,1757697046754,"fUST",-224.064088,0.00021696,2,"2025-09-12T17:10:46.754",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235121,1757697046888,"fUST",-224.064088,0.00021696,2,"2025-09-12T17:10:46.888",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235122,1757697046898,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:46.898",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235123,1757697046909,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:46.909",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235124,1757697046918,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:46.918",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235125,1757697046928,"fUST",-225.731074,0.00021696,2,"2025-09-12T17:10:46.928",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235126,1757697046937,"fUST",-225.731074,0.00021696,2,"2025-09-12T17:10:46.937",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235127,1757697046947,"fUST",-225.731074,0.00021696,2,"2025-09-12T17:10:46.947",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235128,1757697046956,"fUST",-225.731074,0.00021696,2,"2025-09-12T17:10:46.956",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235129,1757697046965,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:46.965",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235130,1757697046974,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:46.974",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235131,1757697046983,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:46.983",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235132,1757697046993,"fUST",-179.252943,0.00021696,2,"2025-09-12T17:10:46.993",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235133,1757697047003,"fUST",-179.252943,0.00021696,2,"2025-09-12T17:10:47.003",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235134,1757697047012,"fUST",-179.252943,0.00021696,2,"2025-09-12T17:10:47.012",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235135,1757697047022,"fUST",-179.252943,0.00021696,2,"2025-09-12T17:10:47.022",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235136,1757697047031,"fUST",-6460.750402,0.00021696,2,"2025-09-12T17:10:47.031",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235137,1757697047041,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:47.041",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235138,1757697047050,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:47.050",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235139,1757697047060,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:47.060",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235140,1757697047069,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:47.069",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235141,1757697047079,"fUST",-251.489922,0.00021696,2,"2025-09-12T17:10:47.079",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235142,1757697047089,"fUST",-251.489922,0.00021696,2,"2025-09-12T17:10:47.089",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235143,1757697047099,"fUST",-251.489922,0.00021696,2,"2025-09-12T17:10:47.099",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235144,1757697047108,"fUST",-251.489922,0.00021696,2,"2025-09-12T17:10:47.108",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235145,1757697047119,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:47.119",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235146,1757697047128,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:47.128",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235147,1757697047137,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:47.137",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235148,1757697047147,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:47.147",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235149,1757697047156,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:47.156",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235150,1757697047166,"fUST",-155.853016,0.00021696,2,"2025-09-12T17:10:47.166",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235151,1757697047175,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:47.175",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235152,1757697047184,"fUST",-259.694026,0.00021696,2,"2025-09-12T17:10:47.184",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235153,1757697047194,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:47.194",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235154,1757697047204,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:47.204",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235155,1757697047214,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:47.214",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235156,1757697047223,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:47.223",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235157,1757697047232,"fUST",-161.891825,0.00021696,2,"2025-09-12T17:10:47.232",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235158,1757697047242,"fUST",-161.891825,0.00021696,2,"2025-09-12T17:10:47.242",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235159,1757697047251,"fUST",-161.891825,0.00021696,2,"2025-09-12T17:10:47.251",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235160,1757697047261,"fUST",-161.891825,0.00021696,2,"2025-09-12T17:10:47.261",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235161,1757697047270,"fUST",-576.478013,0.00021696,2,"2025-09-12T17:10:47.270",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235162,1757697047279,"fUST",-205.49271798,0.00021696,2,"2025-09-12T17:10:47.279",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235163,1757697047299,"fUST",-370.98529502,0.00021696,2,"2025-09-12T17:10:47.299",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235164,1757697047309,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:47.309",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235165,1757697047319,"fUST",-576.478013,0.00021696,2,"2025-09-12T17:10:47.319",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235166,1757697047328,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:47.328",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235167,1757697047337,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:47.337",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235168,1757697047346,"fUST",-576.478013,0.00021696,2,"2025-09-12T17:10:47.346",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235169,1757697047355,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:47.355",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235170,1757697047364,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:47.364",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235171,1757697047373,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:47.373",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235172,1757697047383,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:47.383",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235173,1757697047392,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:47.392",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235174,1757697047401,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:47.401",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235175,1757697047410,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:47.410",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235176,1757697047419,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:47.419",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235177,1757697047429,"fUST",-682.159296,0.00021696,2,"2025-09-12T17:10:47.429",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235178,1757697047438,"fUST",-151.0,0.00021696,2,"2025-09-12T17:10:47.438",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235179,1757697047447,"fUST",-550.39938297,0.00021696,2,"2025-09-12T17:10:47.447",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235183,1757697386454,"fUST",800.0,0.0002739,120,"2025-09-12T17:16:26.454",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235184,1757697404409,"fUST",800.0,0.0002739,120,"2025-09-12T17:16:44.409",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235186,1757697507421,"fUST",400.0,0.0002739,120,"2025-09-12T17:18:27.421",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235198,1757697961308,"fUST",-556.964981,0.00013699,2,"2025-09-12T17:26:01.308",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235271,1757698232685,"fUST",-303.15156366,0.000189,2,"2025-09-12T17:30:32.685",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235273,1757698232694,"fUST",-265.62946839,0.00018989,2,"2025-09-12T17:30:32.694",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235275,1757698232703,"fUST",-303.15156366,0.00019089,2,"2025-09-12T17:30:32.703",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235277,1757698232712,"fUST",-2890.37633019,0.00019137,2,"2025-09-12T17:30:32.712",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235279,1757698232724,"fUST",-2501.56707658,0.00019137,2,"2025-09-12T17:30:32.724",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235281,1757698232735,"fUST",-758.75103823,0.00019137,2,"2025-09-12T17:30:32.735",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235284,1757698232754,"fUST",-1867.27220524,0.00019137,2,"2025-09-12T17:30:32.754",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235337,1757698236659,"fUST",1114.0,0.00028933,60,"2025-09-12T17:30:36.659",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235352,1757698238676,"fUST",-2567.44887711,0.00019137,2,"2025-09-12T17:30:38.676",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235353,1757698238686,"fUST",-300.0,0.00019277,2,"2025-09-12T17:30:38.686",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235354,1757698238695,"fUST",-303.15156366,0.00019278,2,"2025-09-12T17:30:38.695",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235356,1757698238705,"fUST",-303.15156366,0.00019467,2,"2025-09-12T17:30:38.705",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235357,1757698238715,"fUST",-303.15156366,0.00019656,2,"2025-09-12T17:30:38.715",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235358,1757698238724,"fUST",-454.72734548,0.00019845,4,"2025-09-12T17:30:38.724",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235359,1757698238733,"fUST",-6673.69819983,0.000199,2,"2025-09-12T17:30:38.733",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235360,1757698238743,"fUST",-454.72734548,0.00020034,4,"2025-09-12T17:30:38.743",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235361,1757698238752,"fUST",-556.964981,0.00020187,2,"2025-09-12T17:30:38.752",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235362,1757698238762,"fUST",-41441.43262083,0.0002019,2,"2025-09-12T17:30:38.762",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235363,1757698238775,"fUST",-7571.19089288,0.0002019,2,"2025-09-12T17:30:38.775",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235364,1757698238790,"fUST",-438.64173052,0.00020223,4,"2025-09-12T17:30:38.790",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235365,1757698238800,"fUST",-197.504718,0.000205,2,"2025-09-12T17:30:38.800",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235366,1757698238809,"fUST",-401.72825269,0.00020999,2,"2025-09-12T17:30:38.809",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235367,1757698238818,"fUST",-10643.01344359,0.00021,2,"2025-09-12T17:30:38.818",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235368,1757698238830,"fUST",-1063.96716672,0.00021,2,"2025-09-12T17:30:38.830",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235403,1757698240734,"fUST",-7798.54924099,0.00021,2,"2025-09-12T17:30:40.734",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235621,1757698243734,"fUST",-401.997424,0.00020189,2,"2025-09-12T17:30:43.734",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235622,1757698243746,"fUST",-231.62732283,0.00020189,2,"2025-09-12T17:30:43.746",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235623,1757698243755,"fUST",-500.0,0.00020189,2,"2025-09-12T17:30:43.755",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235624,1757698243765,"fUST",-86.37267717,0.00020189,2,"2025-09-12T17:30:43.765",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235691,1757698246741,"fUST",-519.63470347,0.00020189,2,"2025-09-12T17:30:46.741",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235693,1757698246751,"fUST",-5494.4701487,0.00021,2,"2025-09-12T17:30:46.751",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235694,1757698246761,"fUST",-3384.50869249,0.00021139,10,"2025-09-12T17:30:46.761",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235698,1757698246905,"fUST",-1157.4999995,0.00021139,10,"2025-09-12T17:30:46.905",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235720,1757698845170,"fUST",175.54,0.00028935,60,"2025-09-12T17:40:45.170",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235722,1757698905871,"fUST",501.268482,0.00013699,2,"2025-09-12T17:41:45.871",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235901,1757699437878,"fUST",-265.62946839,0.00019886,2,"2025-09-12T17:50:37.878",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235903,1757699437888,"fUST",-6459.98979966,0.000199,2,"2025-09-12T17:50:37.888",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235905,1757699437897,"fUST",-501.268482,0.00020187,2,"2025-09-12T17:50:37.897",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235907,1757699437907,"fUST",-300.0,0.0002031,2,"2025-09-12T17:50:37.907",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235909,1757699437916,"fUST",-1763.2500938,0.00020311,2,"2025-09-12T17:50:37.916",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235910,1757699437925,"fUST",-3649.8983364,0.00020311,2,"2025-09-12T17:50:37.925",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235912,1757699437935,"fUST",-197.504718,0.00020351,2,"2025-09-12T17:50:37.935",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235914,1757699437945,"fUST",-233.13074058,0.00021127,2,"2025-09-12T17:50:37.945",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235916,1757699437955,"fUST",-160.0,0.00021127,2,"2025-09-12T17:50:37.955",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235918,1757699437964,"fUST",-217.7145751,0.00021127,2,"2025-09-12T17:50:37.964",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235920,1757699437975,"fUST",-160.0,0.00021127,2,"2025-09-12T17:50:37.975",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235922,1757699437984,"fUST",-847.0429734,0.00021127,2,"2025-09-12T17:50:37.984",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235924,1757699437993,"fUST",-1305.0,0.00021139,2,"2025-09-12T17:50:37.993",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235926,1757699438004,"fUST",-1305.0,0.00021139,2,"2025-09-12T17:50:38.004",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235928,1757699438014,"fUST",-1305.0,0.00021139,2,"2025-09-12T17:50:38.014",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235930,1757699438023,"fUST",-156.15939956,0.00021139,2,"2025-09-12T17:50:38.023",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235932,1757699438032,"fUST",-328.0,0.00021139,2,"2025-09-12T17:50:38.032",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235934,1757699438042,"fUST",-500.0,0.00021147,2,"2025-09-12T17:50:38.042",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235936,1757699438051,"fUST",-500.0,0.00021147,2,"2025-09-12T17:50:38.051",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235938,1757699438061,"fUST",-528.49738932,0.00021147,2,"2025-09-12T17:50:38.061",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235940,1757699438071,"fUST",-13.49458728,0.00021147,2,"2025-09-12T17:50:38.071",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235942,1757699438083,"fUST",-486.50541272,0.00021147,2,"2025-09-12T17:50:38.083",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235944,1757699438092,"fUST",-500.0,0.00021147,2,"2025-09-12T17:50:38.092",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235946,1757699438101,"fUST",-91.34351508,0.00021147,2,"2025-09-12T17:50:38.101",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235950,1757699438128,"fUST",-408.65648492,0.00021147,2,"2025-09-12T17:50:38.128",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235952,1757699438139,"fUST",-500.0,0.00021147,2,"2025-09-12T17:50:38.139",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235954,1757699438148,"fUST",-432.15836344,0.00021147,2,"2025-09-12T17:50:38.148",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235956,1757699438157,"fUST",-500.0,0.00021147,2,"2025-09-12T17:50:38.157",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235958,1757699438167,"fUST",-137.81479179,0.00021149,2,"2025-09-12T17:50:38.167",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235972,1757699438300,"fUST",-284.49274835,0.00021149,2,"2025-09-12T17:50:38.300",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235974,1757699438312,"fUST",-276.71546255,0.00021149,2,"2025-09-12T17:50:38.312",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235977,1757699438323,"fUST",-279.4386551,0.00021149,2,"2025-09-12T17:50:38.323",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385235994,1757699438488,"fUST",-359.1962722,0.00021149,2,"2025-09-12T17:50:38.488",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236145,1757699440051,"fUST",-1834.3094557,0.00021149,2,"2025-09-12T17:50:40.051",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236152,1757699440106,"fUST",-3288.02241369,0.00021149,2,"2025-09-12T17:50:40.106",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236154,1757699440117,"fUST",-4180.7174924,0.0002144,2,"2025-09-12T17:50:40.117",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236156,1757699440126,"fUST",-3929.26009391,0.0002144,2,"2025-09-12T17:50:40.126",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236509,1757699443678,"fUST",-500.0,0.00021147,2,"2025-09-12T17:50:43.678",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236511,1757699443688,"fUST",-500.0,0.00021147,2,"2025-09-12T17:50:43.688",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236513,1757699443698,"fUST",-261.1298476,0.00021147,2,"2025-09-12T17:50:43.698",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236515,1757699443707,"fUST",-500.0,0.00021147,2,"2025-09-12T17:50:43.707",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236517,1757699443717,"fUST",-500.0,0.00021147,2,"2025-09-12T17:50:43.717",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236519,1757699443726,"fUST",-500.0,0.00021147,2,"2025-09-12T17:50:43.726",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236521,1757699443735,"fUST",-500.0,0.00021147,2,"2025-09-12T17:50:43.735",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236523,1757699443744,"fUST",-1556.38498389,0.0002144,2,"2025-09-12T17:50:43.744",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236525,1757699443753,"fUST",-7450.30485438,0.000215,2,"2025-09-12T17:50:43.753",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236757,1757699445962,"fUST",-3261.1298476,0.00020936,2,"2025-09-12T17:50:45.962",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236759,1757699445972,"fUST",-169.6502318,0.00021147,2,"2025-09-12T17:50:45.972",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236761,1757699445982,"fUST",-171.69348,0.00021168,3,"2025-09-12T17:50:45.982",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236763,1757699445992,"fUST",-11170.84975797,0.000215,2,"2025-09-12T17:50:45.992",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236765,1757699446001,"fUST",-277.4863133,0.000215,2,"2025-09-12T17:50:46.001",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236767,1757699446010,"fUST",-490.63,0.0002159,3,"2025-09-12T17:50:46.010",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236769,1757699446019,"fUST",-245.31,0.0002159,3,"2025-09-12T17:50:46.019",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236771,1757699446028,"fUST",-735.98,0.0002159,3,"2025-09-12T17:50:46.028",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236773,1757699446038,"fUST",-187.19,0.0002159,3,"2025-09-12T17:50:46.038",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236775,1757699446047,"fUST",-561.6,0.0002159,3,"2025-09-12T17:50:46.047",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236777,1757699446056,"fUST",-394.32,0.0002159,3,"2025-09-12T17:50:46.056",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236779,1757699446067,"fUST",-197.16,0.0002159,3,"2025-09-12T17:50:46.067",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236781,1757699446076,"fUST",-188.85,0.0002159,3,"2025-09-12T17:50:46.076",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236783,1757699446087,"fUST",-232.35,0.0002159,3,"2025-09-12T17:50:46.087",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236785,1757699446096,"fUST",-211.95,0.0002159,3,"2025-09-12T17:50:46.096",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236787,1757699446106,"fUST",-3854.67,0.0002159,10,"2025-09-12T17:50:46.106",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236789,1757699446116,"fUST",-635.89,0.0002159,3,"2025-09-12T17:50:46.116",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236791,1757699446126,"fUST",-3212.23,0.0002159,10,"2025-09-12T17:50:46.126",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236792,1757699446135,"fUST",-2676.86,0.0002159,10,"2025-09-12T17:50:46.135",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236795,1757699446145,"fUST",-281.20977689,0.00021599,2,"2025-09-12T17:50:46.145",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236797,1757699446154,"fUST",-266.13798699,0.000216,2,"2025-09-12T17:50:46.154",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236799,1757699446163,"fUST",-18732.60162829,0.000216,3,"2025-09-12T17:50:46.163",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236801,1757699446175,"fUST",-1291.23276847,0.000216,3,"2025-09-12T17:50:46.175",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236803,1757699446186,"fUST",-306.27569998,0.000216,3,"2025-09-12T17:50:46.186",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236807,1757699446204,"fUST",-1101.14881583,0.000216,3,"2025-09-12T17:50:46.204",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236809,1757699446217,"fUST",-71361.40264333,0.000216,3,"2025-09-12T17:50:46.217",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236811,1757699446226,"fUST",-151.734799,0.000216,2,"2025-09-12T17:50:46.226",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236813,1757699446235,"fUST",-179.251271,0.000216,2,"2025-09-12T17:50:46.235",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236815,1757699446245,"fUST",-179.251271,0.000216,2,"2025-09-12T17:50:46.245",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236817,1757699446254,"fUST",-179.251271,0.000216,2,"2025-09-12T17:50:46.254",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236819,1757699446263,"fUST",-151.0,0.000216,2,"2025-09-12T17:50:46.263",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236821,1757699446272,"fUST",-179.251271,0.000216,2,"2025-09-12T17:50:46.272",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236823,1757699446281,"fUST",-151.0,0.000216,2,"2025-09-12T17:50:46.281",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236825,1757699446290,"fUST",-180.584859,0.000216,2,"2025-09-12T17:50:46.290",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236827,1757699446299,"fUST",-180.584859,0.000216,2,"2025-09-12T17:50:46.299",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236829,1757699446308,"fUST",-180.584859,0.000216,2,"2025-09-12T17:50:46.308",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236831,1757699446317,"fUST",-180.584859,0.000216,2,"2025-09-12T17:50:46.317",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236834,1757699446329,"fUST",-500.0,0.000216,3,"2025-09-12T17:50:46.329",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236835,1757699446338,"fUST",-151.0,0.000216,2,"2025-09-12T17:50:46.338",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236837,1757699446347,"fUST",-151.0,0.000216,2,"2025-09-12T17:50:46.347",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236840,1757699446356,"fUST",-151.0,0.000216,2,"2025-09-12T17:50:46.356",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236841,1757699446365,"fUST",-151.0,0.000216,2,"2025-09-12T17:50:46.365",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236843,1757699446375,"fUST",-151.0,0.000216,2,"2025-09-12T17:50:46.375",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236846,1757699446384,"fUST",-151.0,0.000216,2,"2025-09-12T17:50:46.384",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236848,1757699446393,"fUST",-151.0,0.000216,2,"2025-09-12T17:50:46.393",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236850,1757699446403,"fUST",-151.0,0.000216,2,"2025-09-12T17:50:46.403",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236852,1757699446412,"fUST",-461.18241,0.000216,2,"2025-09-12T17:50:46.412",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236853,1757699446422,"fUST",-461.18241,0.000216,2,"2025-09-12T17:50:46.422",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236856,1757699446431,"fUST",-461.18241,0.000216,2,"2025-09-12T17:50:46.431",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236858,1757699446440,"fUST",-151.0,0.000216,2,"2025-09-12T17:50:46.440",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236860,1757699446450,"fUST",-461.18241,0.000216,2,"2025-09-12T17:50:46.450",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236862,1757699446459,"fUST",-151.0,0.000216,2,"2025-09-12T17:50:46.459",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236863,1757699446468,"fUST",-151.0,0.000216,2,"2025-09-12T17:50:46.468",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236865,1757699446478,"fUST",-151.0,0.000216,2,"2025-09-12T17:50:46.478",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236868,1757699446488,"fUST",-151.0,0.000216,2,"2025-09-12T17:50:46.488",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236870,1757699446499,"fUST",-151.0,0.000216,2,"2025-09-12T17:50:46.499",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236872,1757699446509,"fUST",-328.0,0.00021642,2,"2025-09-12T17:50:46.509",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236873,1757699446519,"fUST",-365.53328683,0.00021642,2,"2025-09-12T17:50:46.519",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236875,1757699446528,"fUST",-500.0,0.00021773,2,"2025-09-12T17:50:46.528",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236878,1757699446539,"fUST",-500.0,0.00021773,2,"2025-09-12T17:50:46.539",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236880,1757699446551,"fUST",-500.0,0.00021773,2,"2025-09-12T17:50:46.551",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236882,1757699446561,"fUST",-500.0,0.00021773,2,"2025-09-12T17:50:46.561",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236884,1757699446570,"fUST",-208.02846301,0.00021787,2,"2025-09-12T17:50:46.570",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236886,1757699446581,"fUST",-168.38880561,0.00021787,2,"2025-09-12T17:50:46.581",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236888,1757699446592,"fUST",-217.68,0.0002179,3,"2025-09-12T17:50:46.592",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236890,1757699446601,"fUST",-155.0,0.00021799,2,"2025-09-12T17:50:46.601",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236892,1757699446611,"fUST",-200.0,0.00021799,2,"2025-09-12T17:50:46.611",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236894,1757699446620,"fUST",-253.64820505,0.00021799,5,"2025-09-12T17:50:46.620",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236896,1757699446630,"fUST",-13011.86208157,0.000218,2,"2025-09-12T17:50:46.630",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236898,1757699446639,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.639",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236900,1757699446650,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.650",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236902,1757699446659,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.659",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236904,1757699446667,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.667",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236906,1757699446676,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.676",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236908,1757699446685,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.685",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236910,1757699446694,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.694",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236912,1757699446703,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.703",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236914,1757699446712,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.712",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236916,1757699446722,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.722",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236918,1757699446730,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.730",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236920,1757699446740,"fUST",-156.148136,0.000218,2,"2025-09-12T17:50:46.740",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236922,1757699446750,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.750",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236924,1757699446759,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.759",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236926,1757699446769,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.769",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236928,1757699446779,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.779",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236930,1757699446788,"fUST",-152.198541,0.000218,2,"2025-09-12T17:50:46.788",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236932,1757699446798,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.798",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236934,1757699446807,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.807",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236936,1757699446816,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.816",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236938,1757699446825,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.825",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236940,1757699446836,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.836",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236942,1757699446845,"fUST",-151.588811,0.000218,2,"2025-09-12T17:50:46.845",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236944,1757699446855,"fUST",-178.646586,0.000218,2,"2025-09-12T17:50:46.855",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236946,1757699446864,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.864",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236948,1757699446874,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.874",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236950,1757699446883,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.883",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236952,1757699446893,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.893",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236954,1757699446902,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.902",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236956,1757699446911,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.911",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236958,1757699446920,"fUST",-206.434057,0.000218,2,"2025-09-12T17:50:46.920",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236960,1757699446929,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.929",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236962,1757699446938,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.938",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236964,1757699446947,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.947",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236966,1757699446956,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.956",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236968,1757699446966,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.966",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236970,1757699446975,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.975",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236972,1757699446984,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.984",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236974,1757699446993,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:46.993",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236976,1757699447002,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.002",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236978,1757699447012,"fUST",-225.104764,0.000218,2,"2025-09-12T17:50:47.012",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236980,1757699447021,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.021",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236982,1757699447030,"fUST",-179.251271,0.000218,2,"2025-09-12T17:50:47.030",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236984,1757699447039,"fUST",-179.251271,0.000218,2,"2025-09-12T17:50:47.039",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236986,1757699447048,"fUST",-179.251271,0.000218,2,"2025-09-12T17:50:47.048",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236988,1757699447058,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.058",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236990,1757699447067,"fUST",-179.251271,0.000218,2,"2025-09-12T17:50:47.067",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236992,1757699447076,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.076",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236994,1757699447087,"fUST",-180.584859,0.000218,2,"2025-09-12T17:50:47.087",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236996,1757699447096,"fUST",-180.584859,0.000218,2,"2025-09-12T17:50:47.096",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385236998,1757699447105,"fUST",-180.584859,0.000218,2,"2025-09-12T17:50:47.105",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237000,1757699447114,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.114",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237002,1757699447123,"fUST",-180.584859,0.000218,2,"2025-09-12T17:50:47.123",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237004,1757699447134,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.134",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237006,1757699447143,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.143",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237008,1757699447153,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.153",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237010,1757699447162,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.162",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237012,1757699447171,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.171",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237014,1757699447180,"fUST",-220.879764,0.000218,2,"2025-09-12T17:50:47.180",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237016,1757699447189,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.189",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237018,1757699447198,"fUST",-201.191937,0.000218,2,"2025-09-12T17:50:47.198",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237020,1757699447207,"fUST",-201.191937,0.000218,2,"2025-09-12T17:50:47.207",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237022,1757699447216,"fUST",-201.191937,0.000218,2,"2025-09-12T17:50:47.216",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237024,1757699447225,"fUST",-201.191937,0.000218,2,"2025-09-12T17:50:47.225",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237025,1757699447234,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.234",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237027,1757699447243,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.243",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237029,1757699447253,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.253",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237031,1757699447262,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.262",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237033,1757699447272,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.272",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237035,1757699447281,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.281",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237037,1757699447290,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.290",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237039,1757699447299,"fUST",-461.18241,0.000218,2,"2025-09-12T17:50:47.299",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237041,1757699447308,"fUST",-461.18241,0.000218,2,"2025-09-12T17:50:47.308",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237043,1757699447317,"fUST",-461.18241,0.000218,2,"2025-09-12T17:50:47.317",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237057,1757699447438,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.438",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237059,1757699447448,"fUST",-461.18241,0.000218,2,"2025-09-12T17:50:47.448",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237061,1757699447457,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.457",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237063,1757699447466,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.466",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237065,1757699447475,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.475",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237068,1757699447485,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.485",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237070,1757699447495,"fUST",-214.908012,0.000218,2,"2025-09-12T17:50:47.495",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237072,1757699447510,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.510",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237074,1757699447519,"fUST",-261.140728,0.000218,2,"2025-09-12T17:50:47.519",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237076,1757699447528,"fUST",-261.140728,0.000218,2,"2025-09-12T17:50:47.528",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237078,1757699447539,"fUST",-261.140728,0.000218,2,"2025-09-12T17:50:47.539",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237080,1757699447548,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.548",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237082,1757699447557,"fUST",-261.140728,0.000218,2,"2025-09-12T17:50:47.557",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237084,1757699447566,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.566",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237086,1757699447576,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.576",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237088,1757699447586,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.586",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237090,1757699447596,"fUST",-151.0,0.000218,2,"2025-09-12T17:50:47.596",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237092,1757699447605,"fUST",-1000.0,0.000218,2,"2025-09-12T17:50:47.605",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237094,1757699447614,"fUST",-500.0,0.00021875,2,"2025-09-12T17:50:47.614",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237096,1757699447623,"fUST",-655.99799205,0.000219,2,"2025-09-12T17:50:47.623",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237098,1757699447632,"fUST",-1631.82304966,0.000219,2,"2025-09-12T17:50:47.632",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237099,1757699447641,"fUST",-175.73485997,0.00021918,2,"2025-09-12T17:50:47.641",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237100,1757699447650,"fUST",-4000.0,0.00021924,2,"2025-09-12T17:50:47.650",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237101,1757699447659,"fUST",-151.0,0.00021924,7,"2025-09-12T17:50:47.659",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237102,1757699447668,"fUST",-151.0,0.00021924,7,"2025-09-12T17:50:47.668",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237103,1757699447678,"fUST",-151.0,0.00021924,7,"2025-09-12T17:50:47.678",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237104,1757699447687,"fUST",-151.0,0.00021924,7,"2025-09-12T17:50:47.687",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237105,1757699447696,"fUST",-261.140728,0.00021924,7,"2025-09-12T17:50:47.696",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237106,1757699447705,"fUST",-261.140728,0.00021924,7,"2025-09-12T17:50:47.705",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237107,1757699447714,"fUST",-261.140728,0.00021924,7,"2025-09-12T17:50:47.714",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237108,1757699447723,"fUST",-151.0,0.00021924,7,"2025-09-12T17:50:47.723",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237109,1757699447732,"fUST",-261.140728,0.00021924,7,"2025-09-12T17:50:47.732",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237111,1757699447741,"fUST",-151.0,0.00021924,7,"2025-09-12T17:50:47.741",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237113,1757699447751,"fUST",-151.0,0.00021924,7,"2025-09-12T17:50:47.751",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237115,1757699447760,"fUST",-151.0,0.00021924,7,"2025-09-12T17:50:47.760",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237117,1757699447770,"fUST",-188.4666082,0.00021938,2,"2025-09-12T17:50:47.770",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237119,1757699447779,"fUST",-500.0,0.00021973,2,"2025-09-12T17:50:47.779",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237121,1757699447789,"fUST",-500.0,0.00021973,2,"2025-09-12T17:50:47.789",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237123,1757699447799,"fUST",-500.0,0.00021973,2,"2025-09-12T17:50:47.799",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237124,1757699447811,"fUST",-500.0,0.00021973,2,"2025-09-12T17:50:47.811",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237127,1757699447822,"fUST",-500.61231435,0.00021973,2,"2025-09-12T17:50:47.822",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237129,1757699447833,"fUST",-500.0,0.00021973,2,"2025-09-12T17:50:47.833",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237131,1757699447843,"fUST",-512.6960186,0.00021973,2,"2025-09-12T17:50:47.843",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237132,1757699447852,"fUST",-500.0,0.00021973,2,"2025-09-12T17:50:47.852",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237134,1757699447862,"fUST",-500.0,0.00021973,2,"2025-09-12T17:50:47.862",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237136,1757699447872,"fUST",-500.0,0.00021973,2,"2025-09-12T17:50:47.872",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237138,1757699447881,"fUST",-500.0,0.00021973,2,"2025-09-12T17:50:47.881",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237140,1757699447891,"fUST",-500.0,0.00021973,2,"2025-09-12T17:50:47.891",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237142,1757699447901,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:47.901",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237144,1757699447910,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:47.910",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237147,1757699447921,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:47.921",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237149,1757699447930,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:47.930",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237151,1757699447943,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:47.943",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237153,1757699447953,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:47.953",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237155,1757699447962,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:47.962",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237157,1757699447972,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:47.972",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237159,1757699447982,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:47.982",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237161,1757699447991,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:47.991",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237163,1757699448001,"fUST",-154.981116,0.00021973,7,"2025-09-12T17:50:48.001",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237165,1757699448010,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:48.010",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237167,1757699448019,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:48.019",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237169,1757699448029,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:48.029",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237171,1757699448039,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:48.039",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237173,1757699448048,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:48.048",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237175,1757699448058,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:48.058",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237177,1757699448068,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:48.068",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237179,1757699448078,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:48.078",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237181,1757699448089,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:48.089",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237183,1757699448099,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:48.099",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237185,1757699448109,"fUST",-151.0,0.00021973,2,"2025-09-12T17:50:48.109",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237187,1757699448119,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:48.119",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237189,1757699448129,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:48.129",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237191,1757699448139,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:48.139",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237193,1757699448149,"fUST",-179.251271,0.00021973,7,"2025-09-12T17:50:48.149",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237195,1757699448159,"fUST",-179.251271,0.00021973,7,"2025-09-12T17:50:48.159",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237197,1757699448169,"fUST",-179.251271,0.00021973,7,"2025-09-12T17:50:48.169",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237199,1757699448179,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:48.179",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237201,1757699448188,"fUST",-179.251271,0.00021973,7,"2025-09-12T17:50:48.188",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237203,1757699448198,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:48.198",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237206,1757699448208,"fUST",-180.584859,0.00021973,7,"2025-09-12T17:50:48.208",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237207,1757699448217,"fUST",-180.584859,0.00021973,7,"2025-09-12T17:50:48.217",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237209,1757699448228,"fUST",-180.584859,0.00021973,7,"2025-09-12T17:50:48.228",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237211,1757699448237,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:48.237",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237213,1757699448247,"fUST",-180.584859,0.00021973,7,"2025-09-12T17:50:48.247",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237215,1757699448257,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:48.257",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237217,1757699448266,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:48.266",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237220,1757699448276,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:48.276",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237222,1757699448286,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:48.286",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237223,1757699448295,"fUST",-201.191937,0.00021973,7,"2025-09-12T17:50:48.295",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237225,1757699448304,"fUST",-201.191937,0.00021973,7,"2025-09-12T17:50:48.304",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237227,1757699448313,"fUST",-201.191937,0.00021973,7,"2025-09-12T17:50:48.313",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237229,1757699448323,"fUST",-201.191937,0.00021973,7,"2025-09-12T17:50:48.323",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237232,1757699448337,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:48.337",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237234,1757699448346,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:48.346",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237236,1757699448356,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:48.356",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237238,1757699448365,"fUST",-211.820753,0.00021973,7,"2025-09-12T17:50:48.365",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237240,1757699448374,"fUST",-461.18241,0.00021973,7,"2025-09-12T17:50:48.374",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237242,1757699448384,"fUST",-461.18241,0.00021973,7,"2025-09-12T17:50:48.384",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237244,1757699448393,"fUST",-461.18241,0.00021973,7,"2025-09-12T17:50:48.393",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237246,1757699448402,"fUST",-151.0,0.00021973,7,"2025-09-12T17:50:48.402",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237248,1757699448412,"fUST",-461.18241,0.00021973,7,"2025-09-12T17:50:48.412",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237250,1757699448421,"fUST",-623.93466744,0.0002199,2,"2025-09-12T17:50:48.421",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237252,1757699448430,"fUST",-151.0,0.0002199,7,"2025-09-12T17:50:48.430",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237254,1757699448440,"fUST",-151.0,0.0002199,7,"2025-09-12T17:50:48.440",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237256,1757699448449,"fUST",-151.0,0.0002199,7,"2025-09-12T17:50:48.449",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237258,1757699448458,"fUST",-174.269199,0.0002199,7,"2025-09-12T17:50:48.458",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237260,1757699448467,"fUST",-151.0,0.0002199,7,"2025-09-12T17:50:48.467",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237262,1757699448476,"fUST",-151.0,0.0002199,7,"2025-09-12T17:50:48.476",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237264,1757699448486,"fUST",-176.327,0.00021996,2,"2025-09-12T17:50:48.486",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237266,1757699448496,"fUST",-5265.74,0.00022,7,"2025-09-12T17:50:48.496",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237268,1757699448508,"fUST",-13890.94,0.00022,7,"2025-09-12T17:50:48.508",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237270,1757699448517,"fUST",-3152.28,0.00022,7,"2025-09-12T17:50:48.517",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237272,1757699448526,"fUST",-159817.92,0.00022,7,"2025-09-12T17:50:48.526",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237274,1757699448536,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.536",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237276,1757699448545,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.545",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237278,1757699448554,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.554",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237280,1757699448563,"fUST",-154.47527,0.00022,7,"2025-09-12T17:50:48.563",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237282,1757699448573,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.573",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237284,1757699448584,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.584",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237286,1757699448594,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.594",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237288,1757699448604,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.604",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237290,1757699448613,"fUST",-299.191084,0.00022,7,"2025-09-12T17:50:48.613",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237292,1757699448623,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.623",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237294,1757699448632,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.632",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237296,1757699448641,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.641",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237298,1757699448650,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.650",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237300,1757699448659,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.659",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237302,1757699448669,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.669",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237304,1757699448678,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.678",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237306,1757699448687,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.687",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237308,1757699448697,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.697",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237310,1757699448709,"fUST",-214.52,0.00022,7,"2025-09-12T17:50:48.709",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237312,1757699448718,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.718",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237314,1757699448727,"fUST",-152.332847,0.00022,7,"2025-09-12T17:50:48.727",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237316,1757699448737,"fUST",-170.107706,0.00022,7,"2025-09-12T17:50:48.737",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237318,1757699448746,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.746",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237320,1757699448755,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.755",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237322,1757699448765,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.765",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237324,1757699448775,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.775",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237326,1757699448785,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.785",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237328,1757699448794,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.794",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237330,1757699448803,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.803",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237332,1757699448813,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.813",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237334,1757699448823,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.823",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237336,1757699448838,"fUST",-158.973971,0.00022,7,"2025-09-12T17:50:48.838",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237338,1757699448848,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.848",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237340,1757699448857,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.857",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237342,1757699448866,"fUST",-151.933697,0.00022,7,"2025-09-12T17:50:48.866",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237344,1757699448877,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.877",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237347,1757699448887,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.887",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237349,1757699448896,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.896",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237351,1757699448906,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.906",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237353,1757699448915,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.915",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237355,1757699448925,"fUST",-241.0,0.00022,7,"2025-09-12T17:50:48.925",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237357,1757699448934,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.934",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237359,1757699448945,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.945",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237361,1757699448955,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.955",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237363,1757699448965,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.965",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237365,1757699448975,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.975",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237367,1757699448984,"fUST",-290.527178,0.00022,7,"2025-09-12T17:50:48.984",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237369,1757699448994,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:48.994",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237371,1757699449005,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.005",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237373,1757699449015,"fUST",-199.371615,0.00022,7,"2025-09-12T17:50:49.015",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237375,1757699449024,"fUST",-157.87158,0.00022,7,"2025-09-12T17:50:49.024",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237377,1757699449034,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.034",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237379,1757699449043,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.043",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237381,1757699449053,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.053",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237383,1757699449062,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.062",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237385,1757699449071,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.071",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237387,1757699449080,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.080",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237389,1757699449089,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.089",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237391,1757699449098,"fUST",-179.251271,0.00022,7,"2025-09-12T17:50:49.098",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237393,1757699449108,"fUST",-179.251271,0.00022,7,"2025-09-12T17:50:49.108",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237395,1757699449117,"fUST",-179.251271,0.00022,7,"2025-09-12T17:50:49.117",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237397,1757699449127,"fUST",-179.251271,0.00022,7,"2025-09-12T17:50:49.127",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237399,1757699449136,"fUST",-179.251271,0.00022,7,"2025-09-12T17:50:49.136",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237401,1757699449146,"fUST",-179.251271,0.00022,7,"2025-09-12T17:50:49.146",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237403,1757699449155,"fUST",-179.251271,0.00022,7,"2025-09-12T17:50:49.155",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237405,1757699449164,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.164",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237407,1757699449174,"fUST",-160.470075,0.00022,7,"2025-09-12T17:50:49.174",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237409,1757699449183,"fUST",-179.251263,0.00022,7,"2025-09-12T17:50:49.183",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237411,1757699449192,"fUST",-154.62876,0.00022,7,"2025-09-12T17:50:49.192",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237413,1757699449201,"fUST",-180.584859,0.00022,7,"2025-09-12T17:50:49.201",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237415,1757699449210,"fUST",-180.584859,0.00022,7,"2025-09-12T17:50:49.210",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237417,1757699449219,"fUST",-180.584859,0.00022,7,"2025-09-12T17:50:49.219",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237419,1757699449228,"fUST",-180.584859,0.00022,7,"2025-09-12T17:50:49.228",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237421,1757699449237,"fUST",-180.584859,0.00022,7,"2025-09-12T17:50:49.237",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237423,1757699449246,"fUST",-180.584859,0.00022,7,"2025-09-12T17:50:49.246",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237425,1757699449254,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.254",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237427,1757699449263,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.263",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237429,1757699449272,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.272",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237431,1757699449281,"fUST",-180.584859,0.00022,7,"2025-09-12T17:50:49.281",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237433,1757699449291,"fUST",-180.584858,0.00022,7,"2025-09-12T17:50:49.291",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237435,1757699449300,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.300",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237437,1757699449309,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.309",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237439,1757699449318,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.318",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237441,1757699449327,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.327",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237443,1757699449336,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.336",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237444,1757699449345,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.345",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237446,1757699449354,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.354",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237449,1757699449364,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.364",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237451,1757699449373,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.373",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237453,1757699449382,"fUST",-301.047083,0.00022,7,"2025-09-12T17:50:49.382",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237455,1757699449392,"fUST",-201.191937,0.00022,7,"2025-09-12T17:50:49.392",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237457,1757699449401,"fUST",-201.191937,0.00022,7,"2025-09-12T17:50:49.401",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237459,1757699449410,"fUST",-201.191937,0.00022,7,"2025-09-12T17:50:49.410",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237461,1757699449419,"fUST",-201.191937,0.00022,7,"2025-09-12T17:50:49.419",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237462,1757699449428,"fUST",-201.191937,0.00022,7,"2025-09-12T17:50:49.428",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237465,1757699449437,"fUST",-201.191937,0.00022,7,"2025-09-12T17:50:49.437",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237467,1757699449447,"fUST",-201.191937,0.00022,7,"2025-09-12T17:50:49.447",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237469,1757699449456,"fUST",-201.191937,0.00022,7,"2025-09-12T17:50:49.456",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237471,1757699449465,"fUST",-201.191937,0.00022,7,"2025-09-12T17:50:49.465",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237473,1757699449474,"fUST",-201.191937,0.00022,7,"2025-09-12T17:50:49.474",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237475,1757699449483,"fUST",-201.191937,0.00022,7,"2025-09-12T17:50:49.483",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237477,1757699449495,"fUST",-201.191941,0.00022,7,"2025-09-12T17:50:49.495",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237478,1757699449505,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.505",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237479,1757699449514,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.514",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237480,1757699449523,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.523",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237481,1757699449532,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.532",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237482,1757699449542,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.542",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237483,1757699449550,"fUST",-461.18241,0.00022,7,"2025-09-12T17:50:49.550",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237484,1757699449560,"fUST",-461.18241,0.00022,7,"2025-09-12T17:50:49.560",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237485,1757699449569,"fUST",-461.18241,0.00022,7,"2025-09-12T17:50:49.569",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237486,1757699449578,"fUST",-461.18241,0.00022,7,"2025-09-12T17:50:49.578",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237487,1757699449590,"fUST",-461.18241,0.00022,7,"2025-09-12T17:50:49.590",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237489,1757699449599,"fUST",-461.18241,0.00022,7,"2025-09-12T17:50:49.599",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237491,1757699449608,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.608",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237493,1757699449617,"fUST",-258.177062,0.00022,7,"2025-09-12T17:50:49.617",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237495,1757699449626,"fUST",-461.18241,0.00022,7,"2025-09-12T17:50:49.626",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237497,1757699449635,"fUST",-461.18241829,0.00022,7,"2025-09-12T17:50:49.635",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237499,1757699449644,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.644",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237501,1757699449654,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.654",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237503,1757699449663,"fUST",-180.038208,0.00022,7,"2025-09-12T17:50:49.663",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237505,1757699449672,"fUST",-154.634958,0.00022,7,"2025-09-12T17:50:49.672",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237507,1757699449681,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.681",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237509,1757699449690,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.690",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237511,1757699449699,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.699",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237513,1757699449708,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.708",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237525,1757699449814,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.814",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237527,1757699449824,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.824",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237530,1757699449833,"fUST",-261.140728,0.00022,7,"2025-09-12T17:50:49.833",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237531,1757699449842,"fUST",-261.140728,0.00022,7,"2025-09-12T17:50:49.842",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237534,1757699449852,"fUST",-261.140728,0.00022,7,"2025-09-12T17:50:49.852",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237536,1757699449862,"fUST",-261.140728,0.00022,7,"2025-09-12T17:50:49.862",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237538,1757699449871,"fUST",-261.140728,0.00022,7,"2025-09-12T17:50:49.871",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237540,1757699449880,"fUST",-261.140728,0.00022,7,"2025-09-12T17:50:49.880",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237542,1757699449889,"fUST",-261.140728,0.00022,7,"2025-09-12T17:50:49.889",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237544,1757699449898,"fUST",-261.140728,0.00022,7,"2025-09-12T17:50:49.898",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237546,1757699449908,"fUST",-261.140728,0.00022,7,"2025-09-12T17:50:49.908",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237548,1757699449917,"fUST",-155.297706,0.00022,7,"2025-09-12T17:50:49.917",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237550,1757699449926,"fUST",-261.140728,0.00022,7,"2025-09-12T17:50:49.926",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237552,1757699449936,"fUST",-261.140728,0.00022,7,"2025-09-12T17:50:49.936",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237554,1757699449945,"fUST",-261.140729,0.00022,7,"2025-09-12T17:50:49.945",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237556,1757699449954,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.954",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237558,1757699449963,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.963",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237560,1757699449972,"fUST",-335.28,0.00022,2,"2025-09-12T17:50:49.972",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237562,1757699449981,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.981",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237564,1757699449990,"fUST",-151.0,0.00022,7,"2025-09-12T17:50:49.990",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237566,1757699450000,"fUST",-215.543735,0.00022,7,"2025-09-12T17:50:50.000",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237568,1757699450009,"fUST",-188.4666082,0.00022026,2,"2025-09-12T17:50:50.009",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237570,1757699450018,"fUST",-188.4666082,0.00022026,2,"2025-09-12T17:50:50.018",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237571,1757699450028,"fUST",-188.4666082,0.00022026,2,"2025-09-12T17:50:50.028",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237573,1757699450039,"fUST",-188.4666082,0.00022026,2,"2025-09-12T17:50:50.039",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237575,1757699450048,"fUST",-188.4666082,0.00022026,2,"2025-09-12T17:50:50.048",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237577,1757699450058,"fUST",-188.4666082,0.00022026,2,"2025-09-12T17:50:50.058",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237579,1757699450067,"fUST",-188.4666082,0.00022026,2,"2025-09-12T17:50:50.067",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237582,1757699450077,"fUST",-188.4666082,0.00022026,2,"2025-09-12T17:50:50.077",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237584,1757699450088,"fUST",-188.4666082,0.00022026,2,"2025-09-12T17:50:50.088",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237586,1757699450097,"fUST",-188.4666082,0.00022026,2,"2025-09-12T17:50:50.097",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237588,1757699450106,"fUST",-335.0,0.00022108,2,"2025-09-12T17:50:50.106",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237590,1757699450117,"fUST",-300.0,0.00022129,20,"2025-09-12T17:50:50.117",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237592,1757699450126,"fUST",-300.0,0.00022129,20,"2025-09-12T17:50:50.126",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237594,1757699450135,"fUST",-300.0,0.00022129,20,"2025-09-12T17:50:50.135",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237596,1757699450144,"fUST",-300.0,0.00022129,20,"2025-09-12T17:50:50.144",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237598,1757699450153,"fUST",-300.0,0.00022129,20,"2025-09-12T17:50:50.153",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237600,1757699450163,"fUST",-300.0,0.00022129,20,"2025-09-12T17:50:50.163",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237602,1757699450172,"fUST",-300.0,0.00022129,20,"2025-09-12T17:50:50.172",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237604,1757699450181,"fUST",-300.0,0.00022129,20,"2025-09-12T17:50:50.181",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237606,1757699450190,"fUST",-300.0,0.00022129,20,"2025-09-12T17:50:50.190",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237608,1757699450200,"fUST",-300.0,0.00022129,20,"2025-09-12T17:50:50.200",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237610,1757699450209,"fUST",-300.0,0.00022129,20,"2025-09-12T17:50:50.209",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237612,1757699450218,"fUST",-300.0,0.00022129,20,"2025-09-12T17:50:50.218",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237613,1757699450228,"fUST",-300.0,0.00022129,20,"2025-09-12T17:50:50.228",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237615,1757699450237,"fUST",-300.0,0.00022129,20,"2025-09-12T17:50:50.237",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237617,1757699450246,"fUST",-300.0,0.00022129,20,"2025-09-12T17:50:50.246",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237619,1757699450256,"fUST",-600.0,0.00022129,20,"2025-09-12T17:50:50.256",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237621,1757699450265,"fUST",-366.38891172,0.00022321,2,"2025-09-12T17:50:50.265",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237623,1757699450275,"fUST",-1000.0,0.00022321,2,"2025-09-12T17:50:50.275",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237625,1757699450284,"fUST",-500.82849927,0.00022321,2,"2025-09-12T17:50:50.284",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237627,1757699450293,"fUST",-6459.98979938,0.00022398,2,"2025-09-12T17:50:50.293",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237629,1757699450304,"fUST",-966.43127937,0.00022423,2,"2025-09-12T17:50:50.304",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237631,1757699450314,"fUST",-193.55066648,0.00022521,2,"2025-09-12T17:50:50.314",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237634,1757699450324,"fUST",-1051.92065033,0.00022521,2,"2025-09-12T17:50:50.324",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237636,1757699450333,"fUST",-1000.0,0.00022521,2,"2025-09-12T17:50:50.333",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237638,1757699450342,"fUST",-501.07470523,0.00022521,2,"2025-09-12T17:50:50.342",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237640,1757699450351,"fUST",-1000.0,0.00022521,2,"2025-09-12T17:50:50.351",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237642,1757699450361,"fUST",-1000.0,0.00022521,2,"2025-09-12T17:50:50.361",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237643,1757699450370,"fUST",-1000.0,0.00022521,2,"2025-09-12T17:50:50.370",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237646,1757699450379,"fUST",-151.0,0.00022521,7,"2025-09-12T17:50:50.379",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237648,1757699450389,"fUST",-151.0,0.00022521,7,"2025-09-12T17:50:50.389",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237649,1757699450398,"fUST",-151.0,0.00022521,7,"2025-09-12T17:50:50.398",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237651,1757699450407,"fUST",-151.0,0.00022521,7,"2025-09-12T17:50:50.407",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237652,1757699450417,"fUST",-151.0,0.00022521,7,"2025-09-12T17:50:50.417",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237654,1757699450426,"fUST",-151.0,0.00022521,7,"2025-09-12T17:50:50.426",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237656,1757699450435,"fUST",-151.0,0.00022558,7,"2025-09-12T17:50:50.435",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237657,1757699450444,"fUST",-1631.82304966,0.000226,2,"2025-09-12T17:50:50.444",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237659,1757699450453,"fUST",-1000.0,0.00022644,5,"2025-09-12T17:50:50.453",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237661,1757699450463,"fUST",-160.094239,0.00022659,2,"2025-09-12T17:50:50.463",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237662,1757699450472,"fUST",-151.0,0.000228,8,"2025-09-12T17:50:50.472",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237664,1757699450481,"fUST",-335.28,0.00022867,2,"2025-09-12T17:50:50.481",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237665,1757699450490,"fUST",-500.0,0.00022868,2,"2025-09-12T17:50:50.490",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237667,1757699450501,"fUST",-814.4024003,0.000229,2,"2025-09-12T17:50:50.501",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237669,1757699450510,"fUST",-981.26,0.0002296,3,"2025-09-12T17:50:50.510",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237670,1757699450519,"fUST",-490.62,0.0002296,3,"2025-09-12T17:50:50.519",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237672,1757699450528,"fUST",-374.38,0.0002296,3,"2025-09-12T17:50:50.528",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237674,1757699450537,"fUST",-788.64,0.0002296,3,"2025-09-12T17:50:50.537",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237675,1757699450546,"fUST",-394.32,0.0002296,3,"2025-09-12T17:50:50.546",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237677,1757699450555,"fUST",-377.7,0.0002296,3,"2025-09-12T17:50:50.555",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237678,1757699450564,"fUST",-464.7,0.0002296,3,"2025-09-12T17:50:50.564",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237680,1757699450573,"fUST",-423.9,0.0002296,3,"2025-09-12T17:50:50.573",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237682,1757699450582,"fUST",-976.0,0.00022999,2,"2025-09-12T17:50:50.582",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237683,1757699450592,"fUST",-653.379,0.00022999,2,"2025-09-12T17:50:50.592",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237685,1757699450601,"fUST",-2157.799,0.00022999,2,"2025-09-12T17:50:50.601",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237686,1757699450610,"fUST",-409.0,0.00022999,2,"2025-09-12T17:50:50.610",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237688,1757699450620,"fUST",-160.0,0.00023,3,"2025-09-12T17:50:50.620",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237690,1757699450629,"fUST",-847.0429734,0.00023,3,"2025-09-12T17:50:50.629",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237691,1757699450638,"fUST",-217.7145751,0.00023,3,"2025-09-12T17:50:50.638",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237693,1757699450647,"fUST",-233.13074058,0.00023,3,"2025-09-12T17:50:50.647",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237695,1757699450657,"fUST",-1000.0,0.00023068,2,"2025-09-12T17:50:50.657",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237696,1757699450666,"fUST",-1000.0,0.00023068,2,"2025-09-12T17:50:50.666",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237698,1757699450675,"fUST",-151.0,0.000231,9,"2025-09-12T17:50:50.675",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237700,1757699450684,"fUST",-168.0,0.00023165,2,"2025-09-12T17:50:50.684",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237701,1757699450693,"fUST",-1066.25,0.00023287,2,"2025-09-12T17:50:50.693",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237703,1757699450702,"fUST",-500.67034155,0.00023289,2,"2025-09-12T17:50:50.702",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237705,1757699450711,"fUST",-1631.82304966,0.000233,2,"2025-09-12T17:50:50.711",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237707,1757699450720,"fUST",-500.0,0.00023373,2,"2025-09-12T17:50:50.720",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237708,1757699450729,"fUST",-258.55327222,0.00023373,2,"2025-09-12T17:50:50.729",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237710,1757699450738,"fUST",-501.14702139,0.00023373,2,"2025-09-12T17:50:50.738",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237712,1757699450749,"fUST",-416.18385681,0.00023373,2,"2025-09-12T17:50:50.749",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237713,1757699450758,"fUST",-500.0,0.00023373,2,"2025-09-12T17:50:50.758",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237715,1757699450767,"fUST",-500.82580189,0.00023373,2,"2025-09-12T17:50:50.767",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237717,1757699450776,"fUST",-500.0,0.00023373,2,"2025-09-12T17:50:50.776",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237719,1757699450785,"fUST",-500.0,0.00023373,2,"2025-09-12T17:50:50.785",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237720,1757699450794,"fUST",-160.11902088,0.00023373,2,"2025-09-12T17:50:50.794",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237722,1757699450803,"fUST",-500.0,0.00023373,2,"2025-09-12T17:50:50.803",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237724,1757699450812,"fUST",-450.69579945,0.00023373,2,"2025-09-12T17:50:50.812",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237726,1757699450821,"fUST",-500.0,0.00023373,2,"2025-09-12T17:50:50.821",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237727,1757699450830,"fUST",-189.82062454,0.00023373,2,"2025-09-12T17:50:50.830",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237729,1757699450840,"fUST",-500.0,0.00023373,2,"2025-09-12T17:50:50.840",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237731,1757699450850,"fUST",-340.04256151,0.00023373,2,"2025-09-12T17:50:50.850",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237733,1757699450860,"fUST",-3152.28,0.000234,7,"2025-09-12T17:50:50.860",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237734,1757699450869,"fUST",-159817.92,0.000234,7,"2025-09-12T17:50:50.869",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237736,1757699450879,"fUST",-151.0,0.000234,7,"2025-09-12T17:50:50.879",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237738,1757699450888,"fUST",-168.0,0.00023416,2,"2025-09-12T17:50:50.888",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237740,1757699450898,"fUST",-181.717738,0.00023478,2,"2025-09-12T17:50:50.898",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237741,1757699450907,"fUST",-500.0,0.00023517,2,"2025-09-12T17:50:50.907",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237743,1757699450916,"fUST",-500.0,0.00023517,2,"2025-09-12T17:50:50.916",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237745,1757699450925,"fUST",-500.0,0.0002356,2,"2025-09-12T17:50:50.925",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237747,1757699450935,"fUST",-500.0,0.0002356,2,"2025-09-12T17:50:50.935",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237748,1757699450944,"fUST",-168.0,0.00023606,2,"2025-09-12T17:50:50.944",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237750,1757699450953,"fUST",-200.0,0.0002362,8,"2025-09-12T17:50:50.953",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237752,1757699450962,"fUST",-6459.98979938,0.00023647,2,"2025-09-12T17:50:50.962",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237754,1757699450971,"fUST",-151.0,0.000237,6,"2025-09-12T17:50:50.971",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237755,1757699450982,"fUST",-151.0,0.000237,6,"2025-09-12T17:50:50.982",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237757,1757699450991,"fUST",-500.0,0.00023725,2,"2025-09-12T17:50:50.991",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237759,1757699451000,"fUST",-335.28,0.00023734,2,"2025-09-12T17:50:51.000",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237761,1757699451009,"fUST",-168.0,0.00023766,2,"2025-09-12T17:50:51.009",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237762,1757699451018,"fUST",-1000.0,0.00023921,2,"2025-09-12T17:50:51.018",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237764,1757699451027,"fUST",-1000.0,0.00023921,2,"2025-09-12T17:50:51.027",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237766,1757699451037,"fUST",-1000.0,0.00023921,2,"2025-09-12T17:50:51.037",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237768,1757699451046,"fUST",-1000.0,0.00023921,2,"2025-09-12T17:50:51.046",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237769,1757699451054,"fUST",-1002.88419253,0.00023921,2,"2025-09-12T17:50:51.054",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237771,1757699451064,"fUST",-1000.0,0.00023921,2,"2025-09-12T17:50:51.064",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237773,1757699451073,"fUST",-155.0,0.00023979,2,"2025-09-12T17:50:51.073",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237774,1757699451082,"fUST",-168.0,0.00023992,2,"2025-09-12T17:50:51.082",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237776,1757699451091,"fUST",-160.0,0.00024,7,"2025-09-12T17:50:51.091",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237778,1757699451100,"fUST",-160.0,0.00024,7,"2025-09-12T17:50:51.100",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237780,1757699451109,"fUST",-151.0,0.00024,9,"2025-09-12T17:50:51.109",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237781,1757699451118,"fUST",-1024.55115394,0.00024,2,"2025-09-12T17:50:51.118",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237783,1757699451128,"fUST",-151.0,0.00024,7,"2025-09-12T17:50:51.128",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237785,1757699451137,"fUST",-151.0,0.00024,5,"2025-09-12T17:50:51.137",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237787,1757699451146,"fUST",-847.0429734,0.00024,7,"2025-09-12T17:50:51.146",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237788,1757699451157,"fUST",-217.7145751,0.00024,7,"2025-09-12T17:50:51.157",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237790,1757699451166,"fUST",-1631.82304966,0.00024,2,"2025-09-12T17:50:51.166",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237792,1757699451176,"fUST",-233.13074058,0.00024,7,"2025-09-12T17:50:51.176",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237793,1757699451185,"fUST",-1000.0,0.00024065,2,"2025-09-12T17:50:51.185",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237795,1757699451195,"fUST",-1000.0,0.00024065,2,"2025-09-12T17:50:51.195",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237797,1757699451204,"fUST",-1000.0,0.00024108,2,"2025-09-12T17:50:51.204",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237798,1757699451213,"fUST",-168.0,0.00024171,2,"2025-09-12T17:50:51.213",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237800,1757699451223,"fUST",-932.8441636,0.00024173,2,"2025-09-12T17:50:51.223",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237801,1757699451232,"fUST",-1224.0128647,0.00024173,2,"2025-09-12T17:50:51.232",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237803,1757699451241,"fUST",-168.0,0.00024248,2,"2025-09-12T17:50:51.241",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237805,1757699451251,"fUST",-1000.0,0.00024273,2,"2025-09-12T17:50:51.251",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237806,1757699451260,"fUST",-13890.94,0.000243,7,"2025-09-12T17:50:51.260",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237808,1757699451270,"fUST",-151.0,0.000243,10,"2025-09-12T17:50:51.270",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237810,1757699451284,"fUST",-151.0,0.000243,10,"2025-09-12T17:50:51.284",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237812,1757699451293,"fUST",-151.0,0.000243,9,"2025-09-12T17:50:51.293",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237813,1757699451302,"fUST",-847.0429734,0.000243,10,"2025-09-12T17:50:51.302",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237815,1757699451311,"fUST",-160.0,0.000243,10,"2025-09-12T17:50:51.311",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237817,1757699451320,"fUST",-233.13074058,0.000243,10,"2025-09-12T17:50:51.320",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237819,1757699451329,"fUST",-720.0,0.00024342,20,"2025-09-12T17:50:51.329",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237820,1757699451344,"fUST",-500.0,0.00024384,9,"2025-09-12T17:50:51.344",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237822,1757699451355,"fUST",-500.0,0.00024468,2,"2025-09-12T17:50:51.355",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237824,1757699451364,"fUST",-1500.0,0.00024468,2,"2025-09-12T17:50:51.364",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237825,1757699451375,"fUST",-1500.0,0.00024468,2,"2025-09-12T17:50:51.375",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237827,1757699451392,"fUST",-1500.0,0.00024468,2,"2025-09-12T17:50:51.392",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237829,1757699451401,"fUST",-1002.06370492,0.00024468,2,"2025-09-12T17:50:51.401",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237830,1757699451409,"fUST",-168.0,0.00024475,2,"2025-09-12T17:50:51.409",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237832,1757699451419,"fUST",-43917.11265278,0.000245,7,"2025-09-12T17:50:51.419",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237843,1757699451551,"fUST",-830.6395,0.000245,7,"2025-09-12T17:50:51.551",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237844,1757699451562,"fUST",-6585.24589597,0.000245,7,"2025-09-12T17:50:51.562",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237845,1757699451574,"fUST",-29942.77572349,0.000245,7,"2025-09-12T17:50:51.574",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237846,1757699451586,"fUST",-2763.69164716,0.000245,7,"2025-09-12T17:50:51.586",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385237847,1757699451598,"fUST",-6817.32648989,0.000245,7,"2025-09-12T17:50:51.598",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385241469,1757699529859,"fUST",10000.0,0.00024,30,"2025-09-12T17:52:09.859",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385241479,1757699905291,"fUST",470.359824,0.00013699,2,"2025-09-12T17:58:25.291",0.00028835,22.11,0.9444932363718367,491271524.4589824]
[385241555,1757700632195,"fUST",-323.3527731,0.00017669,2,"2025-09-12T18:10:32.195",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241620,1757700632708,"fUST",-265.62946839,0.00017747,2,"2025-09-12T18:10:32.708",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241622,1757700632718,"fUST",-323.3527731,0.00017847,2,"2025-09-12T18:10:32.718",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241624,1757700632728,"fUST",-211.7875157,0.00018359,2,"2025-09-12T18:10:32.728",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241626,1757700632738,"fUST",-500.0,0.000184,2,"2025-09-12T18:10:32.738",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241628,1757700632747,"fUST",-160.0,0.00018725,2,"2025-09-12T18:10:32.747",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241630,1757700632757,"fUST",-160.0,0.00018725,2,"2025-09-12T18:10:32.757",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241632,1757700632767,"fUST",-323.3527731,0.00018767,2,"2025-09-12T18:10:32.767",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241634,1757700632776,"fUST",-160.0,0.00018963,2,"2025-09-12T18:10:32.776",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241636,1757700632786,"fUST",-160.0,0.00018963,2,"2025-09-12T18:10:32.786",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241638,1757700632796,"fUST",-160.0,0.00018963,2,"2025-09-12T18:10:32.796",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241640,1757700632805,"fUST",-160.0,0.0001897,2,"2025-09-12T18:10:32.805",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241642,1757700632814,"fUST",-160.0,0.0001897,2,"2025-09-12T18:10:32.814",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241644,1757700632824,"fUST",-162.58024939,0.00019393,7,"2025-09-12T18:10:32.824",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241646,1757700632833,"fUST",-225.49484421,0.00019448,2,"2025-09-12T18:10:32.833",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241648,1757700632842,"fUST",-160.0,0.00019473,2,"2025-09-12T18:10:32.842",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241650,1757700632852,"fUST",-550.2754917,0.00019583,2,"2025-09-12T18:10:32.852",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241652,1757700632862,"fUST",-194.31853431,0.000197,2,"2025-09-12T18:10:32.862",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241655,1757700632871,"fUST",-1200.0,0.00019715,2,"2025-09-12T18:10:32.871",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241657,1757700632883,"fUST",-300.0,0.00019716,2,"2025-09-12T18:10:32.883",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241659,1757700632893,"fUST",-300.0,0.00019716,2,"2025-09-12T18:10:32.893",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241661,1757700632902,"fUST",-12500.0,0.00019717,7,"2025-09-12T18:10:32.902",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241663,1757700632913,"fUST",-4646.04808222,0.00019726,7,"2025-09-12T18:10:32.913",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241665,1757700632930,"fUST",-1526.65508479,0.00019726,7,"2025-09-12T18:10:32.930",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241668,1757700632941,"fUST",-6327.29683299,0.00019726,7,"2025-09-12T18:10:32.941",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241670,1757700632952,"fUST",-157.60621845,0.000198,2,"2025-09-12T18:10:32.952",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241672,1757700632962,"fUST",-200.0,0.0002,2,"2025-09-12T18:10:32.962",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241674,1757700632972,"fUST",-470.359824,0.00020187,2,"2025-09-12T18:10:32.972",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241676,1757700632982,"fUST",-306.79220529,0.00020295,2,"2025-09-12T18:10:32.982",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241678,1757700632993,"fUST",-500.0,0.00020295,2,"2025-09-12T18:10:32.993",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241680,1757700633003,"fUST",-1000.18588599,0.00020296,2,"2025-09-12T18:10:33.003",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241682,1757700633012,"fUST",-300.0,0.00020297,20,"2025-09-12T18:10:33.012",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241684,1757700633022,"fUST",-300.0,0.00020297,20,"2025-09-12T18:10:33.022",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241686,1757700633031,"fUST",-300.0,0.00020297,20,"2025-09-12T18:10:33.031",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241688,1757700633042,"fUST",-45.60047517,0.00020297,20,"2025-09-12T18:10:33.042",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241821,1757700638003,"fUST",-254.39952483,0.00020297,20,"2025-09-12T18:10:38.003",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241823,1757700638012,"fUST",-300.0,0.00020297,20,"2025-09-12T18:10:38.012",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241825,1757700638021,"fUST",-300.0,0.00020297,20,"2025-09-12T18:10:38.021",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241827,1757700638030,"fUST",-300.0,0.00020297,20,"2025-09-12T18:10:38.030",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385241829,1757700638039,"fUST",-75.62037725,0.00020297,20,"2025-09-12T18:10:38.039",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242012,1757700640306,"fUST",-6003.41865577,0.000199,2,"2025-09-12T18:10:40.306",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242014,1757700640316,"fUST",-224.37962275,0.00020297,20,"2025-09-12T18:10:40.316",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242016,1757700640325,"fUST",-300.0,0.00020297,20,"2025-09-12T18:10:40.325",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242018,1757700640335,"fUST",-300.0,0.00020297,20,"2025-09-12T18:10:40.335",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242020,1757700640345,"fUST",-300.0,0.00020297,20,"2025-09-12T18:10:40.345",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242022,1757700640360,"fUST",-300.0,0.00020297,20,"2025-09-12T18:10:40.360",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242025,1757700640372,"fUST",-300.0,0.00020297,20,"2025-09-12T18:10:40.372",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242026,1757700640381,"fUST",-300.0,0.00020297,20,"2025-09-12T18:10:40.381",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242028,1757700640391,"fUST",-300.0,0.00020297,20,"2025-09-12T18:10:40.391",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242029,1757700640401,"fUST",-600.0,0.00020702,20,"2025-09-12T18:10:40.401",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242030,1757700640411,"fUST",-21025.20520747,0.0002099,2,"2025-09-12T18:10:40.411",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242031,1757700640420,"fUST",-6003.41865571,0.00021149,2,"2025-09-12T18:10:40.420",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242032,1757700640430,"fUST",-217.7145751,0.00021241,2,"2025-09-12T18:10:40.430",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242033,1757700640440,"fUST",-160.0,0.00021257,2,"2025-09-12T18:10:40.440",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242034,1757700640449,"fUST",-847.0429734,0.00021257,2,"2025-09-12T18:10:40.449",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242035,1757700640459,"fUST",-500.0,0.00021257,2,"2025-09-12T18:10:40.459",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242036,1757700640468,"fUST",-233.13074058,0.00021338,2,"2025-09-12T18:10:40.468",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242037,1757700640479,"fUST",-160.0,0.00021338,2,"2025-09-12T18:10:40.479",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242039,1757700640489,"fUST",-890.79601234,0.000214,2,"2025-09-12T18:10:40.489",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242040,1757700640499,"fUST",-242.55674406,0.00021472,2,"2025-09-12T18:10:40.499",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242041,1757700640508,"fUST",-182.08826782,0.00021472,2,"2025-09-12T18:10:40.508",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242042,1757700640516,"fUST",-500.79943436,0.00021473,2,"2025-09-12T18:10:40.516",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242043,1757700640525,"fUST",-500.0,0.00021473,2,"2025-09-12T18:10:40.525",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242044,1757700640536,"fUST",-502.79872657,0.00021473,2,"2025-09-12T18:10:40.536",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242045,1757700640545,"fUST",-500.0,0.00021473,2,"2025-09-12T18:10:40.545",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242046,1757700640554,"fUST",-500.0,0.00021473,2,"2025-09-12T18:10:40.554",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242047,1757700640563,"fUST",-609.58858351,0.00021473,2,"2025-09-12T18:10:40.563",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242048,1757700640572,"fUST",-501.23191424,0.00021473,2,"2025-09-12T18:10:40.572",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242049,1757700640581,"fUST",-500.53705453,0.00021473,2,"2025-09-12T18:10:40.581",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242050,1757700640592,"fUST",-500.0,0.00021473,2,"2025-09-12T18:10:40.592",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242051,1757700640602,"fUST",-501.09854434,0.00021473,2,"2025-09-12T18:10:40.602",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242052,1757700640611,"fUST",-500.0,0.00021473,2,"2025-09-12T18:10:40.611",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242053,1757700640620,"fUST",-500.68711368,0.00021473,2,"2025-09-12T18:10:40.620",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242054,1757700640629,"fUST",-500.0,0.00021473,2,"2025-09-12T18:10:40.629",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242055,1757700640639,"fUST",-500.0,0.00021473,2,"2025-09-12T18:10:40.639",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242056,1757700640648,"fUST",-500.0,0.00021473,2,"2025-09-12T18:10:40.648",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242057,1757700640657,"fUST",-500.0,0.00021473,2,"2025-09-12T18:10:40.657",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242058,1757700640667,"fUST",-480.0,0.00021473,2,"2025-09-12T18:10:40.667",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242059,1757700640675,"fUST",-500.0,0.00021473,2,"2025-09-12T18:10:40.675",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242060,1757700640685,"fUST",-501.27744027,0.00021473,2,"2025-09-12T18:10:40.685",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242061,1757700640694,"fUST",-500.0,0.00021473,2,"2025-09-12T18:10:40.694",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242062,1757700640703,"fUST",-500.0,0.00021473,2,"2025-09-12T18:10:40.703",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242063,1757700640712,"fUST",-500.0,0.00021473,2,"2025-09-12T18:10:40.712",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242064,1757700640721,"fUST",-500.0,0.00021473,2,"2025-09-12T18:10:40.721",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242065,1757700640731,"fUST",-355.58149535,0.00021473,2,"2025-09-12T18:10:40.731",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242066,1757700640740,"fUST",-160.06903187,0.00021473,2,"2025-09-12T18:10:40.740",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242067,1757700640749,"fUST",-501.9381638,0.00021473,2,"2025-09-12T18:10:40.749",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242068,1757700640758,"fUST",-500.93670822,0.00021473,2,"2025-09-12T18:10:40.758",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242069,1757700640767,"fUST",-500.0,0.00021473,2,"2025-09-12T18:10:40.767",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242070,1757700640776,"fUST",-308.87880976,0.00021473,2,"2025-09-12T18:10:40.776",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242071,1757700640786,"fUST",-278.88981146,0.00021473,2,"2025-09-12T18:10:40.786",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242072,1757700640795,"fUST",-157.0,0.00021473,2,"2025-09-12T18:10:40.795",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242073,1757700640804,"fUST",-157.0,0.00021473,2,"2025-09-12T18:10:40.804",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242074,1757700640813,"fUST",-285.5298209,0.00021473,2,"2025-09-12T18:10:40.813",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242075,1757700640822,"fUST",-157.0,0.00021473,2,"2025-09-12T18:10:40.822",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242076,1757700640831,"fUST",-157.0,0.00021473,2,"2025-09-12T18:10:40.831",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242077,1757700640841,"fUST",-500.0,0.00021473,2,"2025-09-12T18:10:40.841",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242078,1757700640850,"fUST",-420.0,0.00021475,2,"2025-09-12T18:10:40.850",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242079,1757700640859,"fUST",-777.06,0.0002149,3,"2025-09-12T18:10:40.859",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242080,1757700640868,"fUST",-388.53,0.0002149,3,"2025-09-12T18:10:40.868",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242081,1757700640878,"fUST",-194.26,0.0002149,3,"2025-09-12T18:10:40.878",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242082,1757700640887,"fUST",-582.83,0.0002149,3,"2025-09-12T18:10:40.887",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242083,1757700640896,"fUST",-2230.71,0.0002149,10,"2025-09-12T18:10:40.896",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242084,1757700640905,"fUST",-1858.93,0.0002149,10,"2025-09-12T18:10:40.905",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242085,1757700640916,"fUST",-155.0,0.00021499,2,"2025-09-12T18:10:40.916",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242086,1757700640926,"fUST",-170166.25828587,0.000215,2,"2025-09-12T18:10:40.926",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242087,1757700640945,"fUST",-4000.0,0.000215,2,"2025-09-12T18:10:40.945",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242088,1757700640965,"fUST",-28451.49541835,0.000215,2,"2025-09-12T18:10:40.965",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242089,1757700640976,"fUST",-811.72543469,0.000215,2,"2025-09-12T18:10:40.976",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242113,1757700646137,"fUST",-1369.14886742,0.00019701,2,"2025-09-12T18:10:46.137",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242114,1757700646245,"fUST",-1906.52758522,0.00019701,2,"2025-09-12T18:10:46.245",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242115,1757700646255,"fUST",-1549.11,0.0002149,10,"2025-09-12T18:10:46.255",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242116,1757700646264,"fUST",-166570.52086109,0.000215,2,"2025-09-12T18:10:46.264",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242117,1757700646274,"fUST",-151.0,0.000215,2,"2025-09-12T18:10:46.274",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242118,1757700646283,"fUST",-151.0,0.000215,2,"2025-09-12T18:10:46.283",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242119,1757700646292,"fUST",-151.0,0.000215,2,"2025-09-12T18:10:46.292",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242120,1757700646301,"fUST",-151.0,0.000215,2,"2025-09-12T18:10:46.301",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242121,1757700646310,"fUST",-151.0,0.000215,2,"2025-09-12T18:10:46.310",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242122,1757700646319,"fUST",-152.014889,0.000215,2,"2025-09-12T18:10:46.319",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242123,1757700646328,"fUST",-151.0,0.000215,2,"2025-09-12T18:10:46.328",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242124,1757700646337,"fUST",-151.0,0.000215,2,"2025-09-12T18:10:46.337",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242125,1757700646346,"fUST",-151.0,0.000215,2,"2025-09-12T18:10:46.346",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242126,1757700646355,"fUST",-151.0,0.000215,2,"2025-09-12T18:10:46.355",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242127,1757700646364,"fUST",-151.0,0.000215,2,"2025-09-12T18:10:46.364",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242128,1757700646374,"fUST",-858.428615,0.000215,2,"2025-09-12T18:10:46.374",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242129,1757700646382,"fUST",-858.428615,0.000215,2,"2025-09-12T18:10:46.382",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242130,1757700646392,"fUST",-858.428615,0.000215,2,"2025-09-12T18:10:46.392",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242131,1757700646401,"fUST",-858.428615,0.000215,2,"2025-09-12T18:10:46.401",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242132,1757700646410,"fUST",-151.0,0.000215,2,"2025-09-12T18:10:46.410",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242133,1757700646419,"fUST",-151.0,0.000215,2,"2025-09-12T18:10:46.419",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242134,1757700646428,"fUST",-151.0,0.000215,2,"2025-09-12T18:10:46.428",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242135,1757700646437,"fUST",-151.0,0.000215,2,"2025-09-12T18:10:46.437",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242136,1757700646447,"fUST",-151.0,0.000215,2,"2025-09-12T18:10:46.447",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242137,1757700646455,"fUST",-151.0,0.000215,2,"2025-09-12T18:10:46.455",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242138,1757700646464,"fUST",-151.0,0.000215,2,"2025-09-12T18:10:46.464",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242139,1757700646473,"fUST",-151.0,0.000215,2,"2025-09-12T18:10:46.473",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242140,1757700646483,"fUST",-151.0,0.000215,2,"2025-09-12T18:10:46.483",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242141,1757700646492,"fUST",-151.0,0.000215,2,"2025-09-12T18:10:46.492",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242142,1757700646501,"fUST",-151.0,0.000215,2,"2025-09-12T18:10:46.501",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242143,1757700646510,"fUST",-2206.62110299,0.00021522,2,"2025-09-12T18:10:46.510",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242144,1757700646519,"fUST",-500.0,0.00021523,2,"2025-09-12T18:10:46.519",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242145,1757700646529,"fUST",-500.0,0.00021523,2,"2025-09-12T18:10:46.529",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242146,1757700646539,"fUST",-500.0,0.00021523,2,"2025-09-12T18:10:46.539",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242147,1757700646548,"fUST",-157.0,0.00021523,2,"2025-09-12T18:10:46.548",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242148,1757700646558,"fUST",-500.0,0.00021531,2,"2025-09-12T18:10:46.558",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242149,1757700646567,"fUST",-203.0,0.00021577,2,"2025-09-12T18:10:46.567",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242150,1757700646576,"fUST",-157.60621845,0.0002162,2,"2025-09-12T18:10:46.576",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242151,1757700646586,"fUST",-235.89,0.00021747,2,"2025-09-12T18:10:46.586",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242152,1757700646595,"fUST",-157.0,0.00021747,2,"2025-09-12T18:10:46.595",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242153,1757700646604,"fUST",-157.0,0.00021747,2,"2025-09-12T18:10:46.604",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242154,1757700646614,"fUST",-311.13701321,0.00021747,2,"2025-09-12T18:10:46.614",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242155,1757700646624,"fUST",-500.0,0.00021747,2,"2025-09-12T18:10:46.624",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242156,1757700646633,"fUST",-569.40976219,0.00021797,2,"2025-09-12T18:10:46.633",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242157,1757700646642,"fUST",-501.34307695,0.00021797,2,"2025-09-12T18:10:46.642",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242158,1757700646652,"fUST",-500.0,0.00021797,2,"2025-09-12T18:10:46.652",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242159,1757700646662,"fUST",-157.0,0.00021797,2,"2025-09-12T18:10:46.662",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242160,1757700646671,"fUST",-500.0,0.00021805,2,"2025-09-12T18:10:46.671",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242161,1757700646681,"fUST",-160.0,0.0002191,2,"2025-09-12T18:10:46.681",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242162,1757700646692,"fUST",-519.63847923,0.00021973,2,"2025-09-12T18:10:46.692",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242163,1757700646701,"fUST",-500.0,0.00021973,2,"2025-09-12T18:10:46.701",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242164,1757700646711,"fUST",-500.0,0.00021973,2,"2025-09-12T18:10:46.711",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242165,1757700646720,"fUST",-500.3492413,0.00021973,2,"2025-09-12T18:10:46.720",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242166,1757700646730,"fUST",-500.0,0.00021973,2,"2025-09-12T18:10:46.730",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242167,1757700646739,"fUST",-500.0,0.00021973,2,"2025-09-12T18:10:46.739",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242168,1757700646748,"fUST",-500.0,0.00021973,2,"2025-09-12T18:10:46.748",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242169,1757700646757,"fUST",-500.0,0.00021973,2,"2025-09-12T18:10:46.757",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242170,1757700646767,"fUST",-500.0,0.00021973,2,"2025-09-12T18:10:46.767",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242171,1757700646777,"fUST",-500.0,0.00021973,2,"2025-09-12T18:10:46.777",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242172,1757700646788,"fUST",-500.0,0.00021973,2,"2025-09-12T18:10:46.788",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242173,1757700646798,"fUST",-5000.0,0.0002199,2,"2025-09-12T18:10:46.798",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242174,1757700646807,"fUST",-12347.5,0.00022,7,"2025-09-12T18:10:46.807",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242175,1757700646817,"fUST",-132045.96,0.00022,7,"2025-09-12T18:10:46.817",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242176,1757700646827,"fUST",-4739.16,0.00022,7,"2025-09-12T18:10:46.827",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242177,1757700646836,"fUST",-2802.02,0.00022,7,"2025-09-12T18:10:46.836",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242178,1757700646846,"fUST",-218.907116,0.00022,7,"2025-09-12T18:10:46.846",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242179,1757700646856,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:46.856",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242180,1757700646865,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:46.865",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242181,1757700646875,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:46.875",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242182,1757700646885,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:46.885",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242183,1757700646894,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:46.894",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242184,1757700646904,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:46.904",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242185,1757700646917,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:46.917",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242186,1757700646926,"fUST",-152.741384,0.00022,7,"2025-09-12T18:10:46.926",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242187,1757700647046,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.046",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242188,1757700647056,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.056",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242189,1757700647066,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.066",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242190,1757700647075,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.075",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242191,1757700647085,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.085",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242192,1757700647095,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.095",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242193,1757700647106,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.106",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242194,1757700647116,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.116",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242195,1757700647125,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.125",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242196,1757700647135,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.135",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242197,1757700647145,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.145",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242198,1757700647154,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.154",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242199,1757700647165,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.165",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242200,1757700647174,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.174",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242201,1757700647184,"fUST",-256.064732,0.00022,7,"2025-09-12T18:10:47.184",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242202,1757700647193,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.193",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242203,1757700647202,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.202",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242204,1757700647212,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.212",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242205,1757700647222,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.222",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242206,1757700647233,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.233",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242207,1757700647244,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.244",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242208,1757700647253,"fUST",-159.174985,0.00022,7,"2025-09-12T18:10:47.253",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242209,1757700647264,"fUST",-163.836244,0.00022,7,"2025-09-12T18:10:47.264",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242210,1757700647274,"fUST",-196.560068,0.00022,7,"2025-09-12T18:10:47.274",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242211,1757700647284,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.284",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242212,1757700647293,"fUST",-858.428615,0.00022,7,"2025-09-12T18:10:47.293",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242213,1757700647302,"fUST",-858.428615,0.00022,7,"2025-09-12T18:10:47.302",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242214,1757700647311,"fUST",-858.428615,0.00022,7,"2025-09-12T18:10:47.311",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242215,1757700647320,"fUST",-858.428615,0.00022,7,"2025-09-12T18:10:47.320",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242216,1757700647330,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.330",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242217,1757700647339,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.339",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242218,1757700647348,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.348",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242219,1757700647357,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.357",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242220,1757700647366,"fUST",-183.889363,0.00022,7,"2025-09-12T18:10:47.366",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242221,1757700647375,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.375",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242222,1757700647385,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.385",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242223,1757700647394,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.394",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242224,1757700647403,"fUST",-313.99,0.00022,2,"2025-09-12T18:10:47.403",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242225,1757700647413,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.413",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242226,1757700647422,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.422",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242227,1757700647431,"fUST",-151.0,0.00022,7,"2025-09-12T18:10:47.431",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242228,1757700647441,"fUST",-1000.0,0.00022021,2,"2025-09-12T18:10:47.441",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242229,1757700647451,"fUST",-504.01848672,0.00022021,2,"2025-09-12T18:10:47.451",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242230,1757700647461,"fUST",-500.01876604,0.00022021,2,"2025-09-12T18:10:47.461",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242231,1757700647470,"fUST",-503.44845328,0.00022021,2,"2025-09-12T18:10:47.470",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242232,1757700647482,"fUST",-1000.0,0.00022021,2,"2025-09-12T18:10:47.482",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242233,1757700647492,"fUST",-500.0,0.00022021,2,"2025-09-12T18:10:47.492",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242234,1757700647502,"fUST",-1000.0,0.00022021,2,"2025-09-12T18:10:47.502",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242235,1757700647513,"fUST",-500.0,0.00022021,2,"2025-09-12T18:10:47.513",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242236,1757700647523,"fUST",-500.49937969,0.00022021,2,"2025-09-12T18:10:47.523",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242237,1757700647533,"fUST",-501.62040112,0.00022021,2,"2025-09-12T18:10:47.533",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242238,1757700647543,"fUST",-500.0,0.00022021,2,"2025-09-12T18:10:47.543",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242239,1757700647553,"fUST",-1000.0,0.00022021,2,"2025-09-12T18:10:47.553",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242240,1757700647563,"fUST",-157.0,0.00022021,2,"2025-09-12T18:10:47.563",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242241,1757700647574,"fUST",-157.0,0.00022021,2,"2025-09-12T18:10:47.574",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242242,1757700647586,"fUST",-500.0,0.00022021,2,"2025-09-12T18:10:47.586",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242243,1757700647598,"fUST",-355.23823728,0.00022071,2,"2025-09-12T18:10:47.598",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242244,1757700647607,"fUST",-178.09735349,0.00022071,2,"2025-09-12T18:10:47.607",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242245,1757700647618,"fUST",-500.0,0.00022079,2,"2025-09-12T18:10:47.618",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242246,1757700647627,"fUST",-890.79601231,0.00022225,2,"2025-09-12T18:10:47.627",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242247,1757700647639,"fUST",-157.0,0.00022295,2,"2025-09-12T18:10:47.639",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242248,1757700647648,"fUST",-287.84445179,0.00022295,2,"2025-09-12T18:10:47.648",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242249,1757700647657,"fUST",-500.0,0.00022295,2,"2025-09-12T18:10:47.657",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242250,1757700647666,"fUST",-500.0,0.00022353,2,"2025-09-12T18:10:47.666",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242251,1757700647675,"fUST",-6003.41865571,0.00022398,2,"2025-09-12T18:10:47.675",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242252,1757700647684,"fUST",-260.0,0.00022458,2,"2025-09-12T18:10:47.684",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242253,1757700647694,"fUST",-1658.0,0.00022464,2,"2025-09-12T18:10:47.694",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242254,1757700647703,"fUST",-500.0,0.00022521,2,"2025-09-12T18:10:47.703",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242255,1757700647713,"fUST",-500.95174205,0.00022521,2,"2025-09-12T18:10:47.713",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242256,1757700647723,"fUST",-1000.0,0.00022521,2,"2025-09-12T18:10:47.723",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242257,1757700647733,"fUST",-1000.0,0.00022521,2,"2025-09-12T18:10:47.733",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242258,1757700647743,"fUST",-1000.0,0.00022521,2,"2025-09-12T18:10:47.743",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242259,1757700647754,"fUST",-1000.0,0.00022521,2,"2025-09-12T18:10:47.754",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242260,1757700647765,"fUST",-1658.0,0.00022542,2,"2025-09-12T18:10:47.765",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242261,1757700647775,"fUST",-151.0,0.00022568,7,"2025-09-12T18:10:47.775",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242262,1757700647784,"fUST",-262.777768,0.00022568,7,"2025-09-12T18:10:47.784",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242263,1757700647794,"fUST",-151.0,0.00022568,7,"2025-09-12T18:10:47.794",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242264,1757700647803,"fUST",-858.428615,0.00022568,7,"2025-09-12T18:10:47.803",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242265,1757700647813,"fUST",-858.428615,0.00022568,7,"2025-09-12T18:10:47.813",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242266,1757700647822,"fUST",-858.428615,0.00022568,7,"2025-09-12T18:10:47.822",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242267,1757700647831,"fUST",-858.428615,0.00022568,7,"2025-09-12T18:10:47.831",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242268,1757700647841,"fUST",-151.0,0.00022568,7,"2025-09-12T18:10:47.841",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242269,1757700647851,"fUST",-151.0,0.00022568,7,"2025-09-12T18:10:47.851",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242270,1757700647860,"fUST",-151.0,0.00022568,7,"2025-09-12T18:10:47.860",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242271,1757700647869,"fUST",-151.0,0.00022568,7,"2025-09-12T18:10:47.869",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242272,1757700647879,"fUST",-151.0,0.00022568,7,"2025-09-12T18:10:47.879",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242273,1757700647888,"fUST",-151.0,0.00022568,7,"2025-09-12T18:10:47.888",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242274,1757700647898,"fUST",-151.0,0.00022568,7,"2025-09-12T18:10:47.898",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242275,1757700647907,"fUST",-151.0,0.00022568,7,"2025-09-12T18:10:47.907",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242276,1757700647920,"fUST",-186.563528,0.00022568,7,"2025-09-12T18:10:47.920",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242277,1757700647930,"fUST",-1500.0,0.00022568,2,"2025-09-12T18:10:47.930",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242278,1757700647939,"fUST",-1500.0,0.00022568,2,"2025-09-12T18:10:47.939",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242279,1757700647949,"fUST",-157.0,0.00022569,2,"2025-09-12T18:10:47.949",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242280,1757700647960,"fUST",-500.0,0.00022569,2,"2025-09-12T18:10:47.960",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242281,1757700647969,"fUST",-1658.0,0.0002259,2,"2025-09-12T18:10:47.969",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242282,1757700647979,"fUST",-151.0,0.0002259,7,"2025-09-12T18:10:47.979",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242283,1757700647989,"fUST",-151.0,0.0002259,7,"2025-09-12T18:10:47.989",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242284,1757700648002,"fUST",-151.0,0.0002259,7,"2025-09-12T18:10:48.002",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242285,1757700648012,"fUST",-151.0,0.00022644,7,"2025-09-12T18:10:48.012",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242286,1757700648021,"fUST",-151.0,0.00022644,7,"2025-09-12T18:10:48.021",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242287,1757700648030,"fUST",-201.558384,0.00022644,7,"2025-09-12T18:10:48.030",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242288,1757700648040,"fUST",-151.0,0.00022644,7,"2025-09-12T18:10:48.040",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242289,1757700648050,"fUST",-151.0,0.00022644,7,"2025-09-12T18:10:48.050",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242290,1757700648059,"fUST",-151.0,0.000227,10,"2025-09-12T18:10:48.059",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242291,1757700648068,"fUST",-409.0,0.00022726,2,"2025-09-12T18:10:48.068",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242292,1757700648077,"fUST",-720.0,0.00022772,20,"2025-09-12T18:10:48.077",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242293,1757700648088,"fUST",-162.0,0.00022843,2,"2025-09-12T18:10:48.088",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242294,1757700648097,"fUST",-500.0,0.00022843,2,"2025-09-12T18:10:48.097",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242295,1757700648107,"fUST",-1554.12,0.0002286,3,"2025-09-12T18:10:48.107",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242296,1757700648118,"fUST",-777.06,0.0002286,3,"2025-09-12T18:10:48.118",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242297,1757700648127,"fUST",-388.52,0.0002286,3,"2025-09-12T18:10:48.127",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242298,1757700648137,"fUST",-313.99,0.00022875,2,"2025-09-12T18:10:48.137",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242299,1757700648147,"fUST",-151.0,0.00023,7,"2025-09-12T18:10:48.147",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242300,1757700648157,"fUST",-360.0,0.00023006,2,"2025-09-12T18:10:48.157",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242301,1757700648167,"fUST",-151.0,0.0002305,7,"2025-09-12T18:10:48.167",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242302,1757700648176,"fUST",-151.0,0.0002305,7,"2025-09-12T18:10:48.176",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242303,1757700648186,"fUST",-151.0,0.0002305,7,"2025-09-12T18:10:48.186",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242304,1757700648195,"fUST",-151.0,0.0002305,7,"2025-09-12T18:10:48.195",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242305,1757700648205,"fUST",-235.75314,0.0002305,7,"2025-09-12T18:10:48.205",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242306,1757700648215,"fUST",-151.0,0.0002305,7,"2025-09-12T18:10:48.215",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242307,1757700648224,"fUST",-151.0,0.0002305,7,"2025-09-12T18:10:48.224",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242308,1757700648234,"fUST",-156.226897,0.0002305,7,"2025-09-12T18:10:48.234",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242309,1757700648243,"fUST",-151.0,0.0002305,7,"2025-09-12T18:10:48.243",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242310,1757700648253,"fUST",-151.0,0.0002305,7,"2025-09-12T18:10:48.253",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242311,1757700648262,"fUST",-890.79601231,0.0002305,2,"2025-09-12T18:10:48.262",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242312,1757700648271,"fUST",-1658.0,0.00023065,2,"2025-09-12T18:10:48.271",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242313,1757700648281,"fUST",-1500.0,0.00023068,2,"2025-09-12T18:10:48.281",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242314,1757700648291,"fUST",-1500.0,0.00023068,2,"2025-09-12T18:10:48.291",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242315,1757700648300,"fUST",-1006.54287405,0.00023068,2,"2025-09-12T18:10:48.300",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242316,1757700648309,"fUST",-1500.0,0.00023068,2,"2025-09-12T18:10:48.309",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242317,1757700648320,"fUST",-500.0,0.00023082,2,"2025-09-12T18:10:48.320",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242318,1757700648329,"fUST",-500.0,0.00023082,2,"2025-09-12T18:10:48.329",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242319,1757700648339,"fUST",-500.0,0.00023086,2,"2025-09-12T18:10:48.339",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242320,1757700648349,"fUST",-500.0,0.00023086,2,"2025-09-12T18:10:48.349",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242321,1757700648358,"fUST",-500.0,0.00023086,2,"2025-09-12T18:10:48.358",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242322,1757700648367,"fUST",-500.0,0.00023086,2,"2025-09-12T18:10:48.367",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242323,1757700648377,"fUST",-500.0,0.00023116,2,"2025-09-12T18:10:48.377",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242324,1757700648386,"fUST",-805.82776416,0.00023116,2,"2025-09-12T18:10:48.386",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242325,1757700648399,"fUST",-500.0,0.00023117,2,"2025-09-12T18:10:48.399",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242326,1757700648408,"fUST",-188.988,0.00023287,3,"2025-09-12T18:10:48.408",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242327,1757700648417,"fUST",-1021.82,0.00023287,2,"2025-09-12T18:10:48.417",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242328,1757700648430,"fUST",-960.528,0.00023346,2,"2025-09-12T18:10:48.430",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242329,1757700648440,"fUST",-2155.0,0.00023346,2,"2025-09-12T18:10:48.440",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242330,1757700648449,"fUST",-634.0,0.00023346,2,"2025-09-12T18:10:48.449",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242331,1757700648459,"fUST",-151.0,0.00023346,7,"2025-09-12T18:10:48.459",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242332,1757700648468,"fUST",-172.91552239,0.00023373,3,"2025-09-12T18:10:48.468",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242333,1757700648478,"fUST",-151.0,0.0002339,7,"2025-09-12T18:10:48.478",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242334,1757700648487,"fUST",-151.0,0.0002339,7,"2025-09-12T18:10:48.487",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242335,1757700648496,"fUST",-151.0,0.0002339,7,"2025-09-12T18:10:48.496",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242336,1757700648506,"fUST",-500.0,0.0002339,2,"2025-09-12T18:10:48.506",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242337,1757700648515,"fUST",-502.03774841,0.0002339,2,"2025-09-12T18:10:48.515",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242338,1757700648525,"fUST",-500.0,0.00023391,2,"2025-09-12T18:10:48.525",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242339,1757700648535,"fUST",-587.0,0.00023391,2,"2025-09-12T18:10:48.535",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242340,1757700648544,"fUST",-151.0,0.000234,5,"2025-09-12T18:10:48.544",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242341,1757700648553,"fUST",-157.60621845,0.0002344,2,"2025-09-12T18:10:48.553",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242342,1757700648562,"fUST",-151.0,0.00023491,7,"2025-09-12T18:10:48.562",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242343,1757700648571,"fUST",-151.0,0.00023491,7,"2025-09-12T18:10:48.571",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242344,1757700648580,"fUST",-858.428615,0.00023491,7,"2025-09-12T18:10:48.580",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242345,1757700648590,"fUST",-858.428615,0.00023491,7,"2025-09-12T18:10:48.590",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242346,1757700648599,"fUST",-858.428615,0.00023491,7,"2025-09-12T18:10:48.599",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242347,1757700648609,"fUST",-858.428615,0.00023491,7,"2025-09-12T18:10:48.609",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242348,1757700648619,"fUST",-151.0,0.00023491,7,"2025-09-12T18:10:48.619",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242349,1757700648629,"fUST",-151.0,0.00023491,7,"2025-09-12T18:10:48.629",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242350,1757700648639,"fUST",-151.0,0.00023491,7,"2025-09-12T18:10:48.639",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242351,1757700648648,"fUST",-1658.0,0.00023491,2,"2025-09-12T18:10:48.648",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242352,1757700648658,"fUST",-526.96942861,0.00023517,2,"2025-09-12T18:10:48.658",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242353,1757700648667,"fUST",-2105.76983673,0.00023517,2,"2025-09-12T18:10:48.667",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242354,1757700648676,"fUST",-157.19734382,0.00023536,2,"2025-09-12T18:10:48.676",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242355,1757700648686,"fUST",-460.0,0.00023554,2,"2025-09-12T18:10:48.686",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242356,1757700648696,"fUST",-500.0,0.00023567,2,"2025-09-12T18:10:48.696",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242357,1757700648705,"fUST",-1658.0,0.00023587,2,"2025-09-12T18:10:48.705",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242358,1757700648715,"fUST",-1658.0,0.0002359,2,"2025-09-12T18:10:48.715",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242359,1757700648724,"fUST",-1658.0,0.00023599,2,"2025-09-12T18:10:48.724",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242360,1757700648733,"fUST",-1246.38443221,0.00023616,2,"2025-09-12T18:10:48.733",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242361,1757700648742,"fUST",-2000.0,0.00023616,2,"2025-09-12T18:10:48.742",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242362,1757700648752,"fUST",-200.0,0.0002362,8,"2025-09-12T18:10:48.752",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242363,1757700648761,"fUST",-263.74850748,0.0002362,8,"2025-09-12T18:10:48.761",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242364,1757700648771,"fUST",-287.94012382,0.0002362,8,"2025-09-12T18:10:48.771",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242365,1757700648780,"fUST",-157.0,0.0002362,8,"2025-09-12T18:10:48.780",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242366,1757700648789,"fUST",-214.42578778,0.0002362,8,"2025-09-12T18:10:48.789",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242367,1757700648798,"fUST",-500.0,0.0002362,8,"2025-09-12T18:10:48.798",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242368,1757700648808,"fUST",-500.0,0.0002362,8,"2025-09-12T18:10:48.808",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242369,1757700648818,"fUST",-500.0,0.0002362,8,"2025-09-12T18:10:48.818",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242370,1757700648828,"fUST",-157.0,0.0002362,8,"2025-09-12T18:10:48.828",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242371,1757700648837,"fUST",-1000.0,0.0002363,2,"2025-09-12T18:10:48.837",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242372,1757700648847,"fUST",-1000.0,0.0002363,2,"2025-09-12T18:10:48.847",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242373,1757700648857,"fUST",-368.156921,0.00023634,2,"2025-09-12T18:10:48.857",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242374,1757700648867,"fUST",-1000.72580369,0.00023634,2,"2025-09-12T18:10:48.867",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242375,1757700648876,"fUST",-1000.0,0.00023634,2,"2025-09-12T18:10:48.876",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242376,1757700648887,"fUST",-1000.0,0.00023634,2,"2025-09-12T18:10:48.887",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242377,1757700648898,"fUST",-152.734877,0.00023647,7,"2025-09-12T18:10:48.898",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242378,1757700648907,"fUST",-151.0,0.00023647,7,"2025-09-12T18:10:48.907",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242379,1757700648921,"fUST",-151.0,0.00023647,7,"2025-09-12T18:10:48.921",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242380,1757700648931,"fUST",-6003.41865571,0.00023647,2,"2025-09-12T18:10:48.931",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242381,1757700648940,"fUST",-155.0,0.00023649,2,"2025-09-12T18:10:48.940",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242382,1757700648949,"fUST",-151.0,0.00023664,7,"2025-09-12T18:10:48.949",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242383,1757700648959,"fUST",-202.743304,0.00023664,7,"2025-09-12T18:10:48.959",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242384,1757700648970,"fUST",-500.0,0.00023665,2,"2025-09-12T18:10:48.970",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242385,1757700648980,"fUST",-151.0,0.000237,5,"2025-09-12T18:10:48.980",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242386,1757700648989,"fUST",-313.99,0.0002375,2,"2025-09-12T18:10:48.989",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242387,1757700649000,"fUST",-409.11344255,0.00023816,2,"2025-09-12T18:10:49.000",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242388,1757700649010,"fUST",-168.0,0.00023849,2,"2025-09-12T18:10:49.010",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242389,1757700649019,"fUST",-500.71974058,0.00023867,2,"2025-09-12T18:10:49.019",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242390,1757700649029,"fUST",-530.89246471,0.00023872,2,"2025-09-12T18:10:49.029",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242391,1757700649038,"fUST",-890.79601231,0.00023875,2,"2025-09-12T18:10:49.038",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242392,1757700649048,"fUST",-291.01791068,0.00023894,8,"2025-09-12T18:10:49.048",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242393,1757700649057,"fUST",-500.0,0.00023894,8,"2025-09-12T18:10:49.057",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242394,1757700649067,"fUST",-500.0,0.00023894,8,"2025-09-12T18:10:49.067",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242395,1757700649077,"fUST",-500.0,0.00023894,8,"2025-09-12T18:10:49.077",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242396,1757700649087,"fUST",-157.0,0.00023894,8,"2025-09-12T18:10:49.087",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242397,1757700649097,"fUST",-1000.0,0.00023938,2,"2025-09-12T18:10:49.097",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242398,1757700649108,"fUST",-500.0,0.00023939,2,"2025-09-12T18:10:49.108",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242399,1757700649117,"fUST",-1658.0,0.00023967,2,"2025-09-12T18:10:49.117",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242400,1757700649127,"fUST",-2802.02,0.00024,7,"2025-09-12T18:10:49.127",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242401,1757700649138,"fUST",-151.0,0.00024,7,"2025-09-12T18:10:49.138",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242402,1757700649149,"fUST",-151.0,0.00024,7,"2025-09-12T18:10:49.149",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242403,1757700649160,"fUST",-233.13074058,0.00024,7,"2025-09-12T18:10:49.160",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242404,1757700649170,"fUST",-151.0,0.00024,6,"2025-09-12T18:10:49.170",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242405,1757700649180,"fUST",-847.0429734,0.00024,7,"2025-09-12T18:10:49.180",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242406,1757700649189,"fUST",-217.7145751,0.00024,7,"2025-09-12T18:10:49.189",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242407,1757700649200,"fUST",-160.0,0.00024,7,"2025-09-12T18:10:49.200",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242408,1757700649210,"fUST",-501.16158561,0.00024033,2,"2025-09-12T18:10:49.210",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242409,1757700649220,"fUST",-500.0,0.00024033,2,"2025-09-12T18:10:49.220",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242410,1757700649229,"fUST",-304.64214251,0.00024033,2,"2025-09-12T18:10:49.229",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242411,1757700649239,"fUST",-1658.0,0.00024091,2,"2025-09-12T18:10:49.239",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242412,1757700649249,"fUST",-560.0,0.00024102,2,"2025-09-12T18:10:49.249",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242413,1757700649258,"fUST",-1000.0,0.00024115,2,"2025-09-12T18:10:49.258",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242414,1757700649268,"fUST",-151.0,0.00024115,7,"2025-09-12T18:10:49.268",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242415,1757700649277,"fUST",-266.13798697,0.00024132,2,"2025-09-12T18:10:49.277",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242416,1757700649384,"fUST",-1658.0,0.00024133,2,"2025-09-12T18:10:49.384",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242417,1757700649394,"fUST",-277.148617,0.00024133,7,"2025-09-12T18:10:49.394",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242418,1757700649403,"fUST",-151.0,0.00024133,7,"2025-09-12T18:10:49.403",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242419,1757700649414,"fUST",-2500.0,0.00024164,2,"2025-09-12T18:10:49.414",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242420,1757700649424,"fUST",-407.63693456,0.00024168,8,"2025-09-12T18:10:49.424",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242421,1757700649433,"fUST",-500.0,0.00024168,8,"2025-09-12T18:10:49.433",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242422,1757700649442,"fUST",-500.0,0.00024168,8,"2025-09-12T18:10:49.442",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242423,1757700649451,"fUST",-195.30257092,0.00024168,8,"2025-09-12T18:10:49.451",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242424,1757700649461,"fUST",-500.0,0.00024178,2,"2025-09-12T18:10:49.461",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242425,1757700649470,"fUST",-1500.0,0.00024178,2,"2025-09-12T18:10:49.470",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242426,1757700649480,"fUST",-1500.0,0.00024182,2,"2025-09-12T18:10:49.480",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242427,1757700649490,"fUST",-1500.0,0.00024182,2,"2025-09-12T18:10:49.490",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242428,1757700649499,"fUST",-500.0,0.00024213,2,"2025-09-12T18:10:49.499",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242429,1757700649509,"fUST",-804.13192003,0.00024261,2,"2025-09-12T18:10:49.509",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242430,1757700649518,"fUST",-263.293544,0.00024281,7,"2025-09-12T18:10:49.518",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242431,1757700649527,"fUST",-858.428615,0.00024281,7,"2025-09-12T18:10:49.527",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242432,1757700649538,"fUST",-858.428615,0.00024281,7,"2025-09-12T18:10:49.538",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242433,1757700649547,"fUST",-858.428615,0.00024281,7,"2025-09-12T18:10:49.547",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242434,1757700649556,"fUST",-858.428623,0.00024281,7,"2025-09-12T18:10:49.556",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242435,1757700649568,"fUST",-151.0,0.00024281,7,"2025-09-12T18:10:49.568",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242436,1757700649577,"fUST",-151.0,0.00024281,7,"2025-09-12T18:10:49.577",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242437,1757700649587,"fUST",-151.0,0.00024281,7,"2025-09-12T18:10:49.587",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242438,1757700649597,"fUST",-151.0,0.00024296,7,"2025-09-12T18:10:49.597",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242439,1757700649607,"fUST",-1658.0,0.00024297,2,"2025-09-12T18:10:49.607",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242440,1757700649617,"fUST",-13462.34978862,0.00024305,3,"2025-09-12T18:10:49.617",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242441,1757700649626,"fUST",-500.0,0.0002432,9,"2025-09-12T18:10:49.626",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242442,1757700649635,"fUST",-500.0,0.0002432,9,"2025-09-12T18:10:49.635",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242443,1757700649645,"fUST",-151.0,0.000244,7,"2025-09-12T18:10:49.645",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242444,1757700649655,"fUST",-25829.8676728,0.00024405,2,"2025-09-12T18:10:49.655",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242445,1757700649664,"fUST",-208.1456678,0.00024405,2,"2025-09-12T18:10:49.664",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242446,1757700649673,"fUST",-273.1141865,0.00024405,2,"2025-09-12T18:10:49.673",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242447,1757700649682,"fUST",-4489.2820017,0.00024405,2,"2025-09-12T18:10:49.682",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242448,1757700649692,"fUST",-7049.4158982,0.00024405,2,"2025-09-12T18:10:49.692",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242449,1757700649701,"fUST",-8978.5640036,0.00024405,2,"2025-09-12T18:10:49.701",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242450,1757700649711,"fUST",-151.0,0.00024405,7,"2025-09-12T18:10:49.711",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242451,1757700649720,"fUST",-151.0,0.00024405,7,"2025-09-12T18:10:49.720",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242452,1757700649729,"fUST",-151.0,0.00024405,7,"2025-09-12T18:10:49.729",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242453,1757700649739,"fUST",-153.613029,0.00024405,7,"2025-09-12T18:10:49.739",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242454,1757700649747,"fUST",-151.0,0.00024405,7,"2025-09-12T18:10:49.747",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242455,1757700649756,"fUST",-151.0,0.00024405,7,"2025-09-12T18:10:49.756",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242456,1757700649766,"fUST",-151.0,0.00024405,7,"2025-09-12T18:10:49.766",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242457,1757700649775,"fUST",-151.0,0.00024405,7,"2025-09-12T18:10:49.775",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242458,1757700649784,"fUST",-1658.0,0.0002446,2,"2025-09-12T18:10:49.784",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242459,1757700649793,"fUST",-1500.0,0.00024486,2,"2025-09-12T18:10:49.793",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242460,1757700649803,"fUST",-500.0,0.00024487,2,"2025-09-12T18:10:49.803",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242461,1757700649812,"fUST",-662.0812269,0.000245,2,"2025-09-12T18:10:49.812",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242462,1757700649822,"fUST",-328.0,0.000245,3,"2025-09-12T18:10:49.822",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242463,1757700649831,"fUST",-328.0,0.000245,3,"2025-09-12T18:10:49.831",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242464,1757700649840,"fUST",-328.0,0.000245,3,"2025-09-12T18:10:49.840",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242465,1757700649849,"fUST",-379.96448575,0.000245,3,"2025-09-12T18:10:49.849",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242466,1757700649859,"fUST",-156.53,0.00024528,2,"2025-09-12T18:10:49.859",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242467,1757700649870,"fUST",-1658.0,0.00024535,2,"2025-09-12T18:10:49.870",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242468,1757700649879,"fUST",-1000.0,0.00024581,2,"2025-09-12T18:10:49.879",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242469,1757700649888,"fUST",-168.0,0.00024587,2,"2025-09-12T18:10:49.888",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242470,1757700649898,"fUST",-200.0,0.0002459,2,"2025-09-12T18:10:49.898",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242471,1757700649907,"fUST",-200.0,0.0002459,3,"2025-09-12T18:10:49.907",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242472,1757700649919,"fUST",-160.0,0.000246,7,"2025-09-12T18:10:49.919",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242473,1757700649929,"fUST",-313.99,0.00024625,2,"2025-09-12T18:10:49.929",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242474,1757700649938,"fUST",-1658.0,0.00024629,2,"2025-09-12T18:10:49.938",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242475,1757700649947,"fUST",-1658.0,0.00024634,2,"2025-09-12T18:10:49.947",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242476,1757700649956,"fUST",-160.0,0.0002464,10,"2025-09-12T18:10:49.956",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242477,1757700649966,"fUST",-443370.95765705,0.0002465,2,"2025-09-12T18:10:49.966",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242478,1757700649975,"fUST",-506.02452516,0.0002465,2,"2025-09-12T18:10:49.975",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242479,1757700649984,"fUST",-151.0,0.0002465,7,"2025-09-12T18:10:49.984",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242480,1757700649994,"fUST",-151.0,0.0002465,7,"2025-09-12T18:10:49.994",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242481,1757700650005,"fUST",-151.0,0.0002465,7,"2025-09-12T18:10:50.005",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242482,1757700650014,"fUST",-151.0,0.0002465,7,"2025-09-12T18:10:50.014",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242483,1757700650024,"fUST",-560.0,0.0002465,2,"2025-09-12T18:10:50.024",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242484,1757700650033,"fUST",-380.0,0.00024658,2,"2025-09-12T18:10:50.033",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242485,1757700650042,"fUST",-200.0,0.00024658,15,"2025-09-12T18:10:50.042",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242486,1757700650051,"fUST",-188.068656,0.00024658,7,"2025-09-12T18:10:50.051",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242487,1757700650060,"fUST",-188.068656,0.00024658,7,"2025-09-12T18:10:50.060",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242488,1757700650069,"fUST",-188.068656,0.00024658,7,"2025-09-12T18:10:50.069",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242489,1757700650079,"fUST",-188.068656,0.00024658,7,"2025-09-12T18:10:50.079",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242490,1757700650088,"fUST",-188.068656,0.00024658,7,"2025-09-12T18:10:50.088",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242491,1757700650098,"fUST",-188.068656,0.00024658,7,"2025-09-12T18:10:50.098",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242492,1757700650108,"fUST",-188.068656,0.00024658,7,"2025-09-12T18:10:50.108",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242493,1757700650117,"fUST",-188.068656,0.00024658,7,"2025-09-12T18:10:50.117",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242494,1757700650127,"fUST",-188.068656,0.00024658,7,"2025-09-12T18:10:50.127",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242495,1757700650136,"fUST",-188.068656,0.00024658,7,"2025-09-12T18:10:50.136",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242496,1757700650145,"fUST",-188.068656,0.00024658,7,"2025-09-12T18:10:50.145",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242497,1757700650154,"fUST",-188.068656,0.00024658,7,"2025-09-12T18:10:50.154",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242498,1757700650164,"fUST",-188.068656,0.00024658,7,"2025-09-12T18:10:50.164",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242499,1757700650173,"fUST",-188.068656,0.00024658,7,"2025-09-12T18:10:50.173",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242500,1757700650183,"fUST",-188.068656,0.00024658,7,"2025-09-12T18:10:50.183",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242501,1757700650193,"fUST",-188.068656,0.00024658,7,"2025-09-12T18:10:50.193",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242502,1757700650202,"fUST",-200.0,0.00024658,2,"2025-09-12T18:10:50.202",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242503,1757700650211,"fUST",-304.35399657,0.00024658,2,"2025-09-12T18:10:50.211",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242504,1757700650221,"fUST",-1500.0,0.00024663,2,"2025-09-12T18:10:50.221",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242505,1757700650230,"fUST",-500.0,0.00024673,2,"2025-09-12T18:10:50.230",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242506,1757700650239,"fUST",-502.005819,0.00024673,2,"2025-09-12T18:10:50.239",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242507,1757700650248,"fUST",-500.0,0.00024673,2,"2025-09-12T18:10:50.248",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242508,1757700650257,"fUST",-258.51054795,0.00024673,2,"2025-09-12T18:10:50.257",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242509,1757700650267,"fUST",-160.67381591,0.00024673,2,"2025-09-12T18:10:50.267",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242510,1757700650276,"fUST",-361.0,0.00024688,2,"2025-09-12T18:10:50.276",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242511,1757700650286,"fUST",-556.93771001,0.0002469,10,"2025-09-12T18:10:50.286",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242512,1757700650295,"fUST",-160.0,0.000247,7,"2025-09-12T18:10:50.295",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242513,1757700650304,"fUST",-12347.5,0.000247,7,"2025-09-12T18:10:50.304",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242514,1757700650313,"fUST",-132045.96,0.000247,7,"2025-09-12T18:10:50.313",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242515,1757700650323,"fUST",-4739.16,0.000247,7,"2025-09-12T18:10:50.323",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242516,1757700650332,"fUST",-188.068656,0.000247,7,"2025-09-12T18:10:50.332",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242517,1757700650342,"fUST",-188.068656,0.000247,7,"2025-09-12T18:10:50.342",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242518,1757700650351,"fUST",-188.068656,0.000247,7,"2025-09-12T18:10:50.351",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242519,1757700650361,"fUST",-188.068655,0.000247,7,"2025-09-12T18:10:50.361",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242520,1757700650369,"fUST",-151.0,0.000247,7,"2025-09-12T18:10:50.369",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242521,1757700650379,"fUST",-151.0,0.000247,7,"2025-09-12T18:10:50.379",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242522,1757700650388,"fUST",-233.13074058,0.000247,3,"2025-09-12T18:10:50.388",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242523,1757700650399,"fUST",-890.79601231,0.000247,2,"2025-09-12T18:10:50.399",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242524,1757700650409,"fUST",-4095.23683762,0.000247,2,"2025-09-12T18:10:50.409",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242525,1757700650419,"fUST",-2000.0,0.00024712,2,"2025-09-12T18:10:50.419",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242526,1757700650428,"fUST",-363.0,0.00024716,2,"2025-09-12T18:10:50.428",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242527,1757700650438,"fUST",-2000.0,0.00024726,2,"2025-09-12T18:10:50.438",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242528,1757700650447,"fUST",-1003.94959228,0.0002473,2,"2025-09-12T18:10:50.447",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242529,1757700650457,"fUST",-500.0,0.0002473,2,"2025-09-12T18:10:50.457",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242530,1757700650467,"fUST",-500.0,0.00024761,2,"2025-09-12T18:10:50.467",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242531,1757700650476,"fUST",-16568.74612884,0.00024774,2,"2025-09-12T18:10:50.476",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242532,1757700650486,"fUST",-207590.11010637,0.0002479,15,"2025-09-12T18:10:50.486",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242533,1757700650643,"fUST",-16403.82067082,0.0002479,15,"2025-09-12T18:10:50.643",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242534,1757700650655,"fUST",-115891.94017171,0.0002479,15,"2025-09-12T18:10:50.655",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242535,1757700650670,"fUST",-451.64538587,0.0002479,15,"2025-09-12T18:10:50.670",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242542,1757700808715,"fUST",423.323841,0.00013699,2,"2025-09-12T18:13:28.715",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242560,1757701720995,"fUST",150.99999944,0.0002,120,"2025-09-12T18:28:40.995",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242566,1757701726309,"fUST",34631.16,0.00014,2,"2025-09-12T18:28:46.309",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242623,1757701832364,"fUST",-226.02086361,0.00017285,2,"2025-09-12T18:30:32.364",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242624,1757701832374,"fUST",-226.02086361,0.0001746,2,"2025-09-12T18:30:32.374",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242625,1757701832384,"fUST",-167.10432488,0.000179,2,"2025-09-12T18:30:32.384",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242626,1757701832394,"fUST",-300.0,0.00017999,2,"2025-09-12T18:30:32.394",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242627,1757701832404,"fUST",-26982.92864248,0.00018,2,"2025-09-12T18:30:32.404",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242628,1757701832414,"fUST",-9582.03297258,0.00018,2,"2025-09-12T18:30:32.414",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242629,1757701832423,"fUST",-11960.0,0.00018,2,"2025-09-12T18:30:32.423",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242631,1757701832433,"fUST",-18251.03384842,0.00018,2,"2025-09-12T18:30:32.433",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242632,1757701832443,"fUST",-300.0,0.00018359,2,"2025-09-12T18:30:32.443",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242633,1757701832452,"fUST",-300.0,0.00018359,2,"2025-09-12T18:30:32.452",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242634,1757701832461,"fUST",-300.0,0.00018359,2,"2025-09-12T18:30:32.461",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242635,1757701832470,"fUST",-300.0,0.00018359,2,"2025-09-12T18:30:32.470",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242636,1757701832480,"fUST",-300.0,0.00018359,2,"2025-09-12T18:30:32.480",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242637,1757701832490,"fUST",-300.0,0.00018359,2,"2025-09-12T18:30:32.490",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242638,1757701832499,"fUST",-300.0,0.00018359,2,"2025-09-12T18:30:32.499",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242639,1757701832509,"fUST",-300.0,0.00018359,2,"2025-09-12T18:30:32.509",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242640,1757701832518,"fUST",-300.0,0.00018359,2,"2025-09-12T18:30:32.518",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242641,1757701832528,"fUST",-300.0,0.00018359,2,"2025-09-12T18:30:32.528",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242642,1757701832538,"fUST",-300.0,0.00018359,2,"2025-09-12T18:30:32.538",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242643,1757701832547,"fUST",-300.0,0.00018359,2,"2025-09-12T18:30:32.547",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242644,1757701832557,"fUST",-300.0,0.00018359,2,"2025-09-12T18:30:32.557",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242645,1757701832566,"fUST",-300.0,0.00018359,2,"2025-09-12T18:30:32.566",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242646,1757701832575,"fUST",-300.0,0.00018359,2,"2025-09-12T18:30:32.575",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242647,1757701832585,"fUST",-600.0,0.00018359,2,"2025-09-12T18:30:32.585",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242648,1757701832594,"fUST",-373.6780342,0.00018975,2,"2025-09-12T18:30:32.594",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242649,1757701832603,"fUST",-420.0,0.00019639,2,"2025-09-12T18:30:32.603",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242650,1757701832612,"fUST",-5830.48975848,0.000199,2,"2025-09-12T18:30:32.612",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242651,1757701832621,"fUST",-423.323841,0.00020187,2,"2025-09-12T18:30:32.621",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242652,1757701832630,"fUST",-720.0,0.00020195,20,"2025-09-12T18:30:32.630",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242653,1757701832640,"fUST",-225.22004204,0.00020986,2,"2025-09-12T18:30:32.640",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242654,1757701832650,"fUST",-160.0,0.00021074,2,"2025-09-12T18:30:32.650",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242655,1757701832659,"fUST",-847.0429734,0.00021074,2,"2025-09-12T18:30:32.659",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242656,1757701832669,"fUST",-160.0,0.00021087,2,"2025-09-12T18:30:32.669",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242657,1757701832679,"fUST",-233.13074058,0.00021087,2,"2025-09-12T18:30:32.679",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242658,1757701832688,"fUST",-217.7145751,0.00021087,2,"2025-09-12T18:30:32.688",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242659,1757701832697,"fUST",-5830.48975838,0.00021149,2,"2025-09-12T18:30:32.697",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242660,1757701832707,"fUST",-160.0,0.00021175,2,"2025-09-12T18:30:32.707",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242661,1757701832716,"fUST",-1000.0,0.000212,2,"2025-09-12T18:30:32.716",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242662,1757701832725,"fUST",-1290.92,0.0002129,10,"2025-09-12T18:30:32.725",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242663,1757701832734,"fUST",-1075.77,0.0002129,10,"2025-09-12T18:30:32.734",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242664,1757701832743,"fUST",-896.47,0.0002129,10,"2025-09-12T18:30:32.743",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242665,1757701832752,"fUST",-152275.77959531,0.000213,2,"2025-09-12T18:30:32.752",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242666,1757701832762,"fUST",-403.0,0.00021428,2,"2025-09-12T18:30:32.762",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242667,1757701832771,"fUST",-260.0,0.00021723,2,"2025-09-12T18:30:32.771",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242668,1757701832781,"fUST",-521.33749465,0.000219,2,"2025-09-12T18:30:32.781",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242669,1757701832790,"fUST",-92432.17,0.00022,7,"2025-09-12T18:30:32.790",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242670,1757701832800,"fUST",-8643.25,0.00022,7,"2025-09-12T18:30:32.800",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242671,1757701832809,"fUST",-174.44,0.00022,2,"2025-09-12T18:30:32.809",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242672,1757701832819,"fUST",-864.0,0.00022214,20,"2025-09-12T18:30:32.819",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242673,1757701832828,"fUST",-440.0,0.00022271,2,"2025-09-12T18:30:32.828",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242674,1757701832837,"fUST",-5830.48975838,0.00022398,2,"2025-09-12T18:30:32.837",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242675,1757701832846,"fUST",-3791.33,0.000224,7,"2025-09-12T18:30:32.846",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242676,1757701832856,"fUST",-174.44,0.00022871,2,"2025-09-12T18:30:32.856",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242677,1757701832865,"fUST",-634.0,0.00023174,2,"2025-09-12T18:30:32.865",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242678,1757701832874,"fUST",-2155.0,0.00023174,2,"2025-09-12T18:30:32.874",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242679,1757701832883,"fUST",-409.0,0.00023174,2,"2025-09-12T18:30:32.883",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242680,1757701832893,"fUST",-979.25,0.00023287,2,"2025-09-12T18:30:32.893",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242681,1757701832903,"fUST",-151.191,0.00023391,3,"2025-09-12T18:30:32.903",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242682,1757701832914,"fUST",-200.0,0.0002362,8,"2025-09-12T18:30:32.914",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242683,1757701832923,"fUST",-5830.48975838,0.00023647,2,"2025-09-12T18:30:32.923",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242684,1757701832933,"fUST",-174.44,0.00023743,2,"2025-09-12T18:30:32.933",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242685,1757701832943,"fUST",-417.15472785,0.00024,3,"2025-09-12T18:30:32.943",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242686,1757701832952,"fUST",-847.0429734,0.00024,7,"2025-09-12T18:30:32.952",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242687,1757701832961,"fUST",-8643.25,0.00024,7,"2025-09-12T18:30:32.961",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242688,1757701832971,"fUST",-303.1260357,0.00024403,2,"2025-09-12T18:30:32.971",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242689,1757701832981,"fUST",-153.0,0.00024403,2,"2025-09-12T18:30:32.981",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242690,1757701832991,"fUST",-1000.0,0.00024436,20,"2025-09-12T18:30:32.991",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242691,1757701833000,"fUST",-153.0,0.00024492,2,"2025-09-12T18:30:33.000",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242692,1757701833010,"fUST",-153.0,0.00024492,2,"2025-09-12T18:30:33.010",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242693,1757701833019,"fUST",-153.0,0.00024492,2,"2025-09-12T18:30:33.019",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242694,1757701833029,"fUST",-153.0,0.00024492,2,"2025-09-12T18:30:33.029",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242695,1757701833038,"fUST",-92432.17,0.000245,7,"2025-09-12T18:30:33.038",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242696,1757701833048,"fUST",-847.0429734,0.000245,7,"2025-09-12T18:30:33.048",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242697,1757701833057,"fUST",-1914.788649,0.0002458,5,"2025-09-12T18:30:33.057",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242698,1757701833067,"fUST",-500.0,0.000246,9,"2025-09-12T18:30:33.067",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242699,1757701833076,"fUST",-1000.0,0.000246,5,"2025-09-12T18:30:33.076",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242700,1757701833087,"fUST",-500.0,0.000246,9,"2025-09-12T18:30:33.087",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242701,1757701833096,"fUST",-174.44,0.00024614,2,"2025-09-12T18:30:33.096",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242702,1757701833106,"fUST",-1000.0,0.0002462,5,"2025-09-12T18:30:33.106",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242703,1757701833116,"fUST",-1000.0,0.0002464,5,"2025-09-12T18:30:33.116",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242704,1757701833126,"fUST",-200.0,0.00024658,15,"2025-09-12T18:30:33.126",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242705,1757701833136,"fUST",-380.0,0.00024658,2,"2025-09-12T18:30:33.136",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242706,1757701833145,"fUST",-1517.483052,0.0002466,5,"2025-09-12T18:30:33.145",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242707,1757701833157,"fUST",-1000.0,0.0002466,5,"2025-09-12T18:30:33.157",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242708,1757701833167,"fUST",-1000.0,0.0002468,5,"2025-09-12T18:30:33.167",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242709,1757701833177,"fUST",-1000.0,0.0002468,5,"2025-09-12T18:30:33.177",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242710,1757701833188,"fUST",-1000.0,0.000247,5,"2025-09-12T18:30:33.188",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242711,1757701833200,"fUST",-1000.0,0.000247,5,"2025-09-12T18:30:33.200",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242712,1757701833210,"fUST",-250.0,0.000247,10,"2025-09-12T18:30:33.210",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242713,1757701833220,"fUST",-233.13074058,0.000247,7,"2025-09-12T18:30:33.220",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242714,1757701833229,"fUST",-1000.0,0.0002472,5,"2025-09-12T18:30:33.229",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242715,1757701833239,"fUST",-1000.0,0.0002472,5,"2025-09-12T18:30:33.239",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242716,1757701833249,"fUST",-1000.0,0.0002474,5,"2025-09-12T18:30:33.249",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242717,1757701833258,"fUST",-1000.0,0.0002474,5,"2025-09-12T18:30:33.258",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242718,1757701833267,"fUST",-1225.202402,0.0002476,2,"2025-09-12T18:30:33.267",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242719,1757701833278,"fUST",-5538.0002251,0.0002476,2,"2025-09-12T18:30:33.278",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242720,1757701833287,"fUST",-1000.0,0.0002476,5,"2025-09-12T18:30:33.287",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242721,1757701833296,"fUST",-1000.0,0.0002476,5,"2025-09-12T18:30:33.296",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242722,1757701833306,"fUST",-456.0,0.00024761,2,"2025-09-12T18:30:33.306",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242723,1757701833440,"fUST",-157.0,0.00024761,2,"2025-09-12T18:30:33.440",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242724,1757701833450,"fUST",-500.0,0.00024773,2,"2025-09-12T18:30:33.450",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242725,1757701833460,"fUST",-500.0,0.00024773,2,"2025-09-12T18:30:33.460",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242726,1757701833469,"fUST",-387.46619977,0.00024773,2,"2025-09-12T18:30:33.469",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242727,1757701833479,"fUST",-500.0,0.00024773,2,"2025-09-12T18:30:33.479",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242728,1757701833489,"fUST",-500.0,0.00024773,2,"2025-09-12T18:30:33.489",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242729,1757701833498,"fUST",-500.0,0.00024773,2,"2025-09-12T18:30:33.498",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242730,1757701833508,"fUST",-500.0,0.00024773,2,"2025-09-12T18:30:33.508",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242731,1757701833517,"fUST",-500.0,0.00024773,2,"2025-09-12T18:30:33.517",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242732,1757701833527,"fUST",-500.0,0.00024773,2,"2025-09-12T18:30:33.527",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242733,1757701833537,"fUST",-500.0,0.00024773,2,"2025-09-12T18:30:33.537",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242734,1757701833547,"fUST",-500.0,0.00024773,2,"2025-09-12T18:30:33.547",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242735,1757701833557,"fUST",-500.0,0.00024773,2,"2025-09-12T18:30:33.557",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242736,1757701833567,"fUST",-500.0,0.00024773,2,"2025-09-12T18:30:33.567",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242737,1757701833576,"fUST",-500.0,0.00024773,2,"2025-09-12T18:30:33.576",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242738,1757701833584,"fUST",-500.0,0.00024773,2,"2025-09-12T18:30:33.584",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242739,1757701833593,"fUST",-500.0,0.00024773,2,"2025-09-12T18:30:33.593",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242740,1757701833603,"fUST",-362.1210654,0.00024773,2,"2025-09-12T18:30:33.603",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242741,1757701833612,"fUST",-1000.0,0.0002478,5,"2025-09-12T18:30:33.612",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242742,1757701833621,"fUST",-1000.0,0.0002478,5,"2025-09-12T18:30:33.621",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242743,1757701833630,"fUST",-410251.11368072,0.0002479,15,"2025-09-12T18:30:33.630",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242744,1757701833639,"fUST",-151.0,0.0002479,7,"2025-09-12T18:30:33.639",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242745,1757701833649,"fUST",-151.0,0.0002479,7,"2025-09-12T18:30:33.649",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242746,1757701833658,"fUST",-151.0,0.0002479,7,"2025-09-12T18:30:33.658",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242747,1757701833667,"fUST",-151.0,0.0002479,7,"2025-09-12T18:30:33.667",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242748,1757701833676,"fUST",-151.0,0.0002479,7,"2025-09-12T18:30:33.676",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242749,1757701833686,"fUST",-151.0,0.0002479,7,"2025-09-12T18:30:33.686",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242750,1757701833695,"fUST",-151.0,0.0002479,7,"2025-09-12T18:30:33.695",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242751,1757701833705,"fUST",-151.0,0.0002479,7,"2025-09-12T18:30:33.705",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242752,1757701833714,"fUST",-151.0,0.0002479,7,"2025-09-12T18:30:33.714",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242753,1757701833723,"fUST",-151.0,0.0002479,7,"2025-09-12T18:30:33.723",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242754,1757701833733,"fUST",-151.0,0.0002479,7,"2025-09-12T18:30:33.733",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242755,1757701833742,"fUST",-151.0,0.0002479,7,"2025-09-12T18:30:33.742",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242756,1757701833752,"fUST",-151.0,0.0002479,7,"2025-09-12T18:30:33.752",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242757,1757701833761,"fUST",-151.248937,0.0002479,7,"2025-09-12T18:30:33.761",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242758,1757701833770,"fUST",-151.124082,0.0002479,7,"2025-09-12T18:30:33.770",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242759,1757701833780,"fUST",-1733.13825089,0.000248,4,"2025-09-12T18:30:33.780",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242760,1757701833789,"fUST",-1961.42,0.000248,7,"2025-09-12T18:30:33.789",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242761,1757701833798,"fUST",-3791.33,0.000248,7,"2025-09-12T18:30:33.798",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242762,1757701833807,"fUST",-151.0,0.000248,7,"2025-09-12T18:30:33.807",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242763,1757701833816,"fUST",-151.0,0.000248,7,"2025-09-12T18:30:33.816",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242764,1757701833826,"fUST",-1000.0,0.000248,5,"2025-09-12T18:30:33.826",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242765,1757701833835,"fUST",-1000.0,0.000248,5,"2025-09-12T18:30:33.835",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242766,1757701833845,"fUST",-151.0,0.000248,7,"2025-09-12T18:30:33.845",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242767,1757701833854,"fUST",-250.0,0.000248,10,"2025-09-12T18:30:33.854",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242768,1757701833864,"fUST",-3685.71315384,0.000248,2,"2025-09-12T18:30:33.864",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242769,1757701833876,"fUST",-61480.4914244,0.000248,2,"2025-09-12T18:30:33.876",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242770,1757701833885,"fUST",-500.0,0.00024873,2,"2025-09-12T18:30:33.885",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242771,1757701833895,"fUST",-500.0,0.00024873,2,"2025-09-12T18:30:33.895",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242772,1757701833907,"fUST",-500.0,0.00024873,2,"2025-09-12T18:30:33.907",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242773,1757701833918,"fUST",-500.0,0.00024873,2,"2025-09-12T18:30:33.918",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242774,1757701833928,"fUST",-362.0,0.0002488,2,"2025-09-12T18:30:33.928",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242775,1757701833938,"fUST",-363.0,0.00024891,7,"2025-09-12T18:30:33.938",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242776,1757701833948,"fUST",-5830.48975838,0.00024896,2,"2025-09-12T18:30:33.948",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242777,1757701833958,"fUST",-151.0,0.000249,7,"2025-09-12T18:30:33.958",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242778,1757701833967,"fUST",-151.0,0.000249,7,"2025-09-12T18:30:33.967",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242779,1757701833976,"fUST",-151.0,0.000249,7,"2025-09-12T18:30:33.976",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242780,1757701833986,"fUST",-250.0,0.000249,10,"2025-09-12T18:30:33.986",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242781,1757701833996,"fUST",-737263.754239,0.000249,2,"2025-09-12T18:30:33.996",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242782,1757701834005,"fUST",-151.0,0.000249,7,"2025-09-12T18:30:34.005",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242783,1757701834015,"fUST",-168.0,0.00024902,2,"2025-09-12T18:30:34.015",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242784,1757701834024,"fUST",-201.33760362,0.00024973,2,"2025-09-12T18:30:34.024",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242785,1757701834033,"fUST",-500.0,0.00024973,2,"2025-09-12T18:30:34.033",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242786,1757701834043,"fUST",-1152.464775,0.0002498,5,"2025-09-12T18:30:34.043",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242787,1757701834053,"fUST",-10000.0,0.00025,30,"2025-09-12T18:30:34.053",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242788,1757701834062,"fUST",-207.0,0.00025,30,"2025-09-12T18:30:34.062",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242789,1757701834071,"fUST",-1070.18548945,0.00025,2,"2025-09-12T18:30:34.071",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242790,1757701834082,"fUST",-16108.86618942,0.00025,2,"2025-09-12T18:30:34.082",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242791,1757701834299,"fUST",-2635.75896457,0.00025,2,"2025-09-12T18:30:34.299",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242792,1757701834309,"fUST",-208.95789907,0.00025,2,"2025-09-12T18:30:34.309",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242793,1757701834319,"fUST",-10364.0,0.00025,2,"2025-09-12T18:30:34.319",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242794,1757701834328,"fUST",-360.72727545,0.00025,2,"2025-09-12T18:30:34.328",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242795,1757701834338,"fUST",-500.0,0.00025,2,"2025-09-12T18:30:34.338",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242796,1757701834347,"fUST",-104954.1510142,0.00025,2,"2025-09-12T18:30:34.347",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242797,1757701834357,"fUST",-600.0,0.00025,2,"2025-09-12T18:30:34.357",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242798,1757701834367,"fUST",-10200.0,0.00025,2,"2025-09-12T18:30:34.367",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242799,1757701834379,"fUST",-160.0,0.00025,30,"2025-09-12T18:30:34.379",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242800,1757701834388,"fUST",-500.0,0.00025,5,"2025-09-12T18:30:34.388",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242801,1757701834398,"fUST",-6150.694445,0.00025,30,"2025-09-12T18:30:34.398",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242802,1757701834408,"fUST",-151.0,0.00025,7,"2025-09-12T18:30:34.408",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242803,1757701834417,"fUST",-151.0,0.00025,7,"2025-09-12T18:30:34.417",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242804,1757701834427,"fUST",-1000.0,0.00025,5,"2025-09-12T18:30:34.427",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242805,1757701834438,"fUST",-160.0,0.00025,30,"2025-09-12T18:30:34.438",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242806,1757701834447,"fUST",-250.0,0.00025,10,"2025-09-12T18:30:34.447",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242807,1757701834456,"fUST",-531.04384426,0.00025,30,"2025-09-12T18:30:34.456",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242808,1757701834466,"fUST",-233.13074058,0.00025,30,"2025-09-12T18:30:34.466",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242809,1757701834475,"fUST",-417.15472785,0.00025,30,"2025-09-12T18:30:34.475",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242810,1757701834485,"fUST",-168.454573,0.00025,7,"2025-09-12T18:30:34.485",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242811,1757701834496,"fUST",-847.0429734,0.00025,30,"2025-09-12T18:30:34.496",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242812,1757701834505,"fUST",-456.0,0.00025035,2,"2025-09-12T18:30:34.505",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242813,1757701834515,"fUST",-255.0,0.00025035,2,"2025-09-12T18:30:34.515",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242814,1757701834528,"fUST",-180.06482334,0.0002508,2,"2025-09-12T18:30:34.528",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242815,1757701834538,"fUST",-250.0,0.000251,10,"2025-09-12T18:30:34.538",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242816,1757701834548,"fUST",-449.44474474,0.00025142,2,"2025-09-12T18:30:34.548",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242817,1757701834557,"fUST",-250.0,0.000252,10,"2025-09-12T18:30:34.557",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242818,1757701834567,"fUST",-200.0,0.0002522,12,"2025-09-12T18:30:34.567",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242819,1757701834577,"fUST",-3685.71315377,0.00025252,2,"2025-09-12T18:30:34.577",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242820,1757701834587,"fUST",-250.0,0.000253,10,"2025-09-12T18:30:34.587",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242821,1757701834598,"fUST",-456.0,0.00025309,2,"2025-09-12T18:30:34.598",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242822,1757701834607,"fUST",-260.66307946,0.00025321,2,"2025-09-12T18:30:34.607",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242823,1757701834617,"fUST",-250.0,0.000254,10,"2025-09-12T18:30:34.617",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242824,1757701834627,"fUST",-501.97059172,0.00025421,2,"2025-09-12T18:30:34.627",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242825,1757701834636,"fUST",-1000.0,0.00025421,2,"2025-09-12T18:30:34.636",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242826,1757701834646,"fUST",-900.0,0.00025469,3,"2025-09-12T18:30:34.646",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242827,1757701834657,"fUST",-174.44,0.00025486,7,"2025-09-12T18:30:34.657",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242828,1757701834666,"fUST",-10000.0,0.000255,2,"2025-09-12T18:30:34.666",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242829,1757701834675,"fUST",-1000.0,0.000255,2,"2025-09-12T18:30:34.675",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242830,1757701834684,"fUST",-250.0,0.000255,10,"2025-09-12T18:30:34.684",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242831,1757701834693,"fUST",-8643.25,0.000255,7,"2025-09-12T18:30:34.693",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242832,1757701834703,"fUST",-250.0,0.00025521,2,"2025-09-12T18:30:34.703",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242833,1757701834713,"fUST",-300.0,0.00025521,2,"2025-09-12T18:30:34.713",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242834,1757701834723,"fUST",-456.0,0.00025583,2,"2025-09-12T18:30:34.723",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242835,1757701834733,"fUST",-250.0,0.000256,10,"2025-09-12T18:30:34.733",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242836,1757701834743,"fUST",-92432.17,0.000256,7,"2025-09-12T18:30:34.743",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242837,1757701834753,"fUST",-250.0,0.000257,10,"2025-09-12T18:30:34.753",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242838,1757701834764,"fUST",-3685.71315377,0.00025705,2,"2025-09-12T18:30:34.764",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242839,1757701834774,"fUST",-151.080556,0.00025794,8,"2025-09-12T18:30:34.774",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242840,1757701834783,"fUST",-17808.49480638,0.000258,2,"2025-09-12T18:30:34.783",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242841,1757701834792,"fUST",-151.0,0.000258,7,"2025-09-12T18:30:34.792",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242842,1757701834801,"fUST",-173.727909,0.000258,7,"2025-09-12T18:30:34.801",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242843,1757701834811,"fUST",-250.0,0.000258,10,"2025-09-12T18:30:34.811",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242844,1757701834821,"fUST",-456.0,0.00025857,2,"2025-09-12T18:30:34.821",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242845,1757701834832,"fUST",-823.14974,0.0002586,30,"2025-09-12T18:30:34.832",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242846,1757701834842,"fUST",-10000.0,0.000259,30,"2025-09-12T18:30:34.842",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242847,1757701834852,"fUST",-1961.42,0.000259,7,"2025-09-12T18:30:34.852",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242848,1757701834862,"fUST",-3791.33,0.000259,7,"2025-09-12T18:30:34.862",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242849,1757701834872,"fUST",-363.0,0.00025943,2,"2025-09-12T18:30:34.872",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242850,1757701834883,"fUST",-1500.0,0.00025968,2,"2025-09-12T18:30:34.883",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242851,1757701834893,"fUST",-500.0,0.00025973,2,"2025-09-12T18:30:34.893",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242852,1757701834902,"fUST",-500.0,0.00025973,2,"2025-09-12T18:30:34.902",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242853,1757701834912,"fUST",-500.0,0.00025973,2,"2025-09-12T18:30:34.912",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242854,1757701834922,"fUST",-500.0,0.00025973,2,"2025-09-12T18:30:34.922",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242855,1757701834932,"fUST",-522.08711689,0.00026,2,"2025-09-12T18:30:34.932",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242856,1757701834941,"fUST",-19900.0,0.00026,2,"2025-09-12T18:30:34.941",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242857,1757701834951,"fUST",-297063.06839415,0.00026,7,"2025-09-12T18:30:34.951",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242858,1757701834972,"fUST",-345.14978172,0.00026,7,"2025-09-12T18:30:34.972",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242914,1757701838819,"fUST",-169.78972084,0.00021148,2,"2025-09-12T18:30:38.819",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242916,1757701838829,"fUST",-1772.83584668,0.000219,2,"2025-09-12T18:30:38.829",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242918,1757701838840,"fUST",-567.98091638,0.000219,2,"2025-09-12T18:30:38.840",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242921,1757701838852,"fUST",-17127.61649643,0.000219,2,"2025-09-12T18:30:38.852",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242923,1757701838862,"fUST",-1225.202402,0.00024419,2,"2025-09-12T18:30:38.862",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242924,1757701838872,"fUST",-2952.21879072,0.00026,7,"2025-09-12T18:30:38.872",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385242926,1757701838883,"fUST",-5647.63764001,0.00026,7,"2025-09-12T18:30:38.883",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385243122,1757701840732,"fUST",-7576.13119419,0.00026,7,"2025-09-12T18:30:40.732",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385243428,1757701843725,"fUST",-167.10432487,0.00020094,2,"2025-09-12T18:30:43.725",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385243431,1757701843734,"fUST",-217.7145751,0.00024,7,"2025-09-12T18:30:43.734",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385243434,1757701843744,"fUST",-747.06,0.0002599,10,"2025-09-12T18:30:43.744",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385243437,1757701843755,"fUST",-29596.63282629,0.00026,7,"2025-09-12T18:30:43.755",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385243439,1757701843769,"fUST",-35037.84260263,0.00026,7,"2025-09-12T18:30:43.769",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385243442,1757701843784,"fUST",-217.7145751,0.00025,30,"2025-09-12T18:30:43.784",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385243444,1757701843794,"fUST",-6024.89506944,0.00026,7,"2025-09-12T18:30:43.794",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244411,1757701932454,"fUST",415.806286,0.00013699,2,"2025-09-12T18:32:12.454",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244757,1757703032673,"fUST",-265.62946839,0.00015955,2,"2025-09-12T18:50:32.673",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244758,1757703032683,"fUST",-265.62946839,0.00016116,2,"2025-09-12T18:50:32.683",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244759,1757703032694,"fUST",-197.504718,0.00017586,2,"2025-09-12T18:50:32.694",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244760,1757703032703,"fUST",-233.13074058,0.00017762,2,"2025-09-12T18:50:32.703",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244761,1757703032713,"fUST",-160.0,0.00017762,2,"2025-09-12T18:50:32.713",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244762,1757703032722,"fUST",-217.7145751,0.00017762,2,"2025-09-12T18:50:32.722",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244763,1757703032734,"fUST",-160.0,0.00017762,2,"2025-09-12T18:50:32.734",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244764,1757703032743,"fUST",-847.0429734,0.00017765,2,"2025-09-12T18:50:32.743",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244765,1757703032752,"fUST",-275.39064945,0.00018074,2,"2025-09-12T18:50:32.752",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244766,1757703032761,"fUST",-300.0,0.00018173,2,"2025-09-12T18:50:32.761",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244767,1757703032771,"fUST",-30299.98,0.00018174,2,"2025-09-12T18:50:32.771",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244769,1757703032782,"fUST",-300.0,0.00018174,2,"2025-09-12T18:50:32.782",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244770,1757703032791,"fUST",-300.0,0.00018174,2,"2025-09-12T18:50:32.791",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244772,1757703032802,"fUST",-300.0,0.00018174,2,"2025-09-12T18:50:32.802",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244774,1757703032811,"fUST",-300.0,0.00018174,2,"2025-09-12T18:50:32.811",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244777,1757703032824,"fUST",-300.0,0.00018174,2,"2025-09-12T18:50:32.824",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244781,1757703032836,"fUST",-300.0,0.00018174,2,"2025-09-12T18:50:32.836",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244783,1757703032846,"fUST",-300.0,0.00018174,2,"2025-09-12T18:50:32.846",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244785,1757703032856,"fUST",-300.0,0.00018174,2,"2025-09-12T18:50:32.856",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244787,1757703032867,"fUST",-300.0,0.00018174,2,"2025-09-12T18:50:32.867",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244788,1757703032877,"fUST",-300.0,0.00018174,2,"2025-09-12T18:50:32.877",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244789,1757703032888,"fUST",-300.0,0.00018174,2,"2025-09-12T18:50:32.888",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244790,1757703032900,"fUST",-300.0,0.00018174,2,"2025-09-12T18:50:32.900",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244791,1757703032910,"fUST",-300.0,0.00018174,2,"2025-09-12T18:50:32.910",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244792,1757703032920,"fUST",-300.0,0.00018174,2,"2025-09-12T18:50:32.920",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244793,1757703032929,"fUST",-300.0,0.00018174,2,"2025-09-12T18:50:32.929",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244794,1757703032939,"fUST",-275.39064942,0.00019613,2,"2025-09-12T18:50:32.939",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244795,1757703032948,"fUST",-300.0,0.00019825,2,"2025-09-12T18:50:32.948",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244796,1757703032958,"fUST",-513.49458728,0.00019893,2,"2025-09-12T18:50:32.958",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244797,1757703032967,"fUST",-500.0,0.00019893,2,"2025-09-12T18:50:32.967",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244798,1757703032976,"fUST",-500.0,0.00019893,2,"2025-09-12T18:50:32.976",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244799,1757703032986,"fUST",-500.0,0.00019893,2,"2025-09-12T18:50:32.986",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244800,1757703032996,"fUST",-500.0,0.00019893,2,"2025-09-12T18:50:32.996",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244801,1757703033006,"fUST",-500.0,0.00019893,2,"2025-09-12T18:50:33.006",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244802,1757703033015,"fUST",-500.0,0.00019893,2,"2025-09-12T18:50:33.015",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244803,1757703033024,"fUST",-500.0,0.00019893,2,"2025-09-12T18:50:33.024",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244804,1757703033034,"fUST",-500.0,0.00019893,2,"2025-09-12T18:50:33.034",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244805,1757703033043,"fUST",-500.0,0.00019893,2,"2025-09-12T18:50:33.043",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244806,1757703033053,"fUST",-500.0,0.00019893,2,"2025-09-12T18:50:33.053",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244807,1757703033063,"fUST",-500.0,0.00019893,2,"2025-09-12T18:50:33.063",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244808,1757703033074,"fUST",-500.0,0.00019893,2,"2025-09-12T18:50:33.074",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244809,1757703033084,"fUST",-500.0,0.00019893,2,"2025-09-12T18:50:33.084",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244810,1757703033093,"fUST",-500.0,0.00019893,2,"2025-09-12T18:50:33.093",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244811,1757703033103,"fUST",-500.0,0.00019893,2,"2025-09-12T18:50:33.103",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244812,1757703033112,"fUST",-500.0,0.00019893,2,"2025-09-12T18:50:33.112",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244813,1757703033122,"fUST",-500.0,0.00019893,2,"2025-09-12T18:50:33.122",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244814,1757703033131,"fUST",-500.0,0.00019893,2,"2025-09-12T18:50:33.131",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244815,1757703033141,"fUST",-500.0,0.00019893,2,"2025-09-12T18:50:33.141",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244816,1757703033150,"fUST",-500.0,0.00019893,2,"2025-09-12T18:50:33.150",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244817,1757703033161,"fUST",-500.0,0.00019893,2,"2025-09-12T18:50:33.161",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244818,1757703033171,"fUST",-500.0,0.00019893,2,"2025-09-12T18:50:33.171",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244819,1757703033180,"fUST",-500.0,0.00019893,2,"2025-09-12T18:50:33.180",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244820,1757703033190,"fUST",-450.71046724,0.00019893,2,"2025-09-12T18:50:33.190",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244821,1757703033199,"fUST",-581.90511757,0.00019893,2,"2025-09-12T18:50:33.199",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244822,1757703033210,"fUST",-500.0,0.00019893,2,"2025-09-12T18:50:33.210",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244823,1757703033220,"fUST",-500.0,0.00019893,2,"2025-09-12T18:50:33.220",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244824,1757703033229,"fUST",-500.0,0.00019893,2,"2025-09-12T18:50:33.229",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244825,1757703033239,"fUST",-153.12889419,0.00019893,2,"2025-09-12T18:50:33.239",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244826,1757703033248,"fUST",-5737.89362212,0.000199,2,"2025-09-12T18:50:33.248",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244827,1757703033258,"fUST",-415.806286,0.00020187,2,"2025-09-12T18:50:33.258",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244828,1757703033267,"fUST",-600.0,0.00020702,20,"2025-09-12T18:50:33.267",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244829,1757703033277,"fUST",-2987.22439827,0.00021149,2,"2025-09-12T18:50:33.277",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244830,1757703033312,"fUST",-494.85788473,0.00021149,2,"2025-09-12T18:50:33.312",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244831,1757703033324,"fUST",-2255.81133909,0.00021149,2,"2025-09-12T18:50:33.324",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244832,1757703033334,"fUST",-245.11,0.0002119,3,"2025-09-12T18:50:33.334",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244833,1757703033343,"fUST",-328.32,0.0002119,10,"2025-09-12T18:50:33.343",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244834,1757703033353,"fUST",-567.83,0.0002119,10,"2025-09-12T18:50:33.353",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244835,1757703033362,"fUST",-473.19,0.0002119,10,"2025-09-12T18:50:33.362",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244836,1757703033371,"fUST",-71.79866091,0.000212,2,"2025-09-12T18:50:33.371",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244915,1757703038544,"fUST",-275.39064942,0.00021152,2,"2025-09-12T18:50:38.544",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244916,1757703038554,"fUST",-2390.67258515,0.000212,2,"2025-09-12T18:50:38.554",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385244917,1757703038565,"fUST",-354.3381997,0.000212,2,"2025-09-12T18:50:38.565",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385245149,1757703040880,"fUST",-23281.97023999,0.000212,2,"2025-09-12T18:50:40.880",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385245367,1757703043682,"fUST",-8280.93876108,0.000212,2,"2025-09-12T18:50:43.682",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385245374,1757703043733,"fUST",-46976.89378283,0.000212,2,"2025-09-12T18:50:43.733",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385245663,1757703046546,"fUST",-854.95877278,0.000212,2,"2025-09-12T18:50:46.546",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385245665,1757703046556,"fUST",-1296.30343871,0.000212,2,"2025-09-12T18:50:46.556",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385245667,1757703046567,"fUST",-619.90353251,0.000212,2,"2025-09-12T18:50:46.567",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385252202,1757703114415,"fUST",383.489491,0.00013699,2,"2025-09-12T18:51:54.415",0.00028835,22.46,0.9442438275706294,489159608.71929485]
[385256300,1757703903234,"fUST",62617.627095,0.000137,2,"2025-09-12T19:05:03.234",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385256301,1757703918483,"fUST",1000.0,0.00018969,20,"2025-09-12T19:05:18.483",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385256307,1757704057079,"fUST",373.115659,0.00013562,2,"2025-09-12T19:07:37.079",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385256308,1757704081241,"fUST",373.115659,0.00013562,2,"2025-09-12T19:08:01.241",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385256309,1757704105341,"fUST",373.115659,0.00013562,2,"2025-09-12T19:08:25.341",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385256310,1757704128252,"fUST",373.115659,0.00013562,2,"2025-09-12T19:08:48.252",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385256327,1757704152364,"fUST",373.115659,0.00013562,2,"2025-09-12T19:09:12.364",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385256328,1757704175736,"fUST",373.115659,0.00013562,2,"2025-09-12T19:09:35.736",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385256329,1757704200084,"fUST",373.115659,0.00013562,2,"2025-09-12T19:10:00.084",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385256330,1757704224175,"fUST",373.115659,0.00013562,2,"2025-09-12T19:10:24.175",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385256417,1757704237726,"fUST",-373.115659,0.00013699,2,"2025-09-12T19:10:37.726",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385256419,1757704237736,"fUST",-5157.97291262,0.000137,2,"2025-09-12T19:10:37.736",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385256984,1757704242999,"fUST",-4139.80893045,0.000137,2,"2025-09-12T19:10:42.999",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385256986,1757704243011,"fUST",-2172.69297278,0.000137,2,"2025-09-12T19:10:43.011",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385256988,1757704243020,"fUST",-300.0,0.00013973,2,"2025-09-12T19:10:43.020",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385256990,1757704243029,"fUST",-300.0,0.00013973,2,"2025-09-12T19:10:43.029",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385256992,1757704243038,"fUST",-300.0,0.00013973,2,"2025-09-12T19:10:43.038",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385256994,1757704243047,"fUST",-300.0,0.00013973,2,"2025-09-12T19:10:43.047",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385256996,1757704243057,"fUST",-300.0,0.00013973,2,"2025-09-12T19:10:43.057",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385256998,1757704243066,"fUST",-300.0,0.00013973,2,"2025-09-12T19:10:43.066",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257000,1757704243076,"fUST",-300.0,0.00013973,2,"2025-09-12T19:10:43.076",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257002,1757704243086,"fUST",-300.0,0.00013973,2,"2025-09-12T19:10:43.086",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257004,1757704243097,"fUST",-300.0,0.00013973,2,"2025-09-12T19:10:43.097",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257006,1757704243106,"fUST",-300.0,0.00013973,2,"2025-09-12T19:10:43.106",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257008,1757704243116,"fUST",-300.0,0.00013973,2,"2025-09-12T19:10:43.116",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257010,1757704243127,"fUST",-300.0,0.00013973,2,"2025-09-12T19:10:43.127",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257013,1757704243137,"fUST",-300.0,0.00013973,2,"2025-09-12T19:10:43.137",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257015,1757704243146,"fUST",-300.0,0.00013973,2,"2025-09-12T19:10:43.146",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257017,1757704243157,"fUST",-300.0,0.00013973,2,"2025-09-12T19:10:43.157",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257019,1757704243166,"fUST",-600.0,0.00014251,2,"2025-09-12T19:10:43.166",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257022,1757704243176,"fUST",-720.0,0.00015677,2,"2025-09-12T19:10:43.176",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257023,1757704243185,"fUST",-864.0,0.00017244,2,"2025-09-12T19:10:43.185",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257026,1757704243195,"fUST",-2954.30702722,0.000199,2,"2025-09-12T19:10:43.195",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257029,1757704243209,"fUST",-3186.75902018,0.000199,2,"2025-09-12T19:10:43.209",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257031,1757704243218,"fUST",-373.115659,0.00020187,2,"2025-09-12T19:10:43.218",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257033,1757704243227,"fUST",-847.0429734,0.00020807,2,"2025-09-12T19:10:43.227",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257035,1757704243236,"fUST",-160.0,0.00020807,2,"2025-09-12T19:10:43.236",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257037,1757704243245,"fUST",-233.13074058,0.00020807,2,"2025-09-12T19:10:43.245",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257039,1757704243254,"fUST",-217.7145751,0.00020818,2,"2025-09-12T19:10:43.254",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257041,1757704243263,"fUST",-160.0,0.00020818,2,"2025-09-12T19:10:43.263",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257043,1757704243272,"fUST",-1000.0,0.00020866,20,"2025-09-12T19:10:43.272",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257045,1757704243281,"fUST",-244.0,0.00020866,20,"2025-09-12T19:10:43.281",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257047,1757704243290,"fUST",-7859.5033662,0.00020955,2,"2025-09-12T19:10:43.290",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257049,1757704243299,"fUST",-6141.06604728,0.00021149,2,"2025-09-12T19:10:43.299",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257051,1757704243308,"fUST",-549.932629,0.000219,2,"2025-09-12T19:10:43.308",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257053,1757704243318,"fUST",-250.0,0.00022,2,"2025-09-12T19:10:43.318",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257055,1757704243328,"fUST",-194.59,0.00022,2,"2025-09-12T19:10:43.328",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257057,1757704243337,"fUST",-327.85671858,0.00022297,2,"2025-09-12T19:10:43.337",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257059,1757704243346,"fUST",-500.0,0.00022297,2,"2025-09-12T19:10:43.346",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257061,1757704243355,"fUST",-509.10056862,0.00022297,2,"2025-09-12T19:10:43.355",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257063,1757704243365,"fUST",-239.2365438,0.00022297,2,"2025-09-12T19:10:43.365",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257065,1757704243374,"fUST",-23414.9049483,0.00022298,2,"2025-09-12T19:10:43.374",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257067,1757704243388,"fUST",-3085.21821426,0.00022298,2,"2025-09-12T19:10:43.388",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257069,1757704243397,"fUST",-194.59,0.00022868,2,"2025-09-12T19:10:43.397",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257071,1757704243406,"fUST",-1000.0,0.00022952,20,"2025-09-12T19:10:43.406",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257073,1757704243415,"fUST",-492.0,0.00022952,20,"2025-09-12T19:10:43.415",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257075,1757704243424,"fUST",-151.191,0.00023735,4,"2025-09-12T19:10:43.424",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257077,1757704243433,"fUST",-194.59,0.00023737,2,"2025-09-12T19:10:43.433",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257079,1757704243444,"fUST",-2223.26597053,0.000238,7,"2025-09-12T19:10:43.444",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257082,1757704243458,"fUST",-3827.00402947,0.000238,7,"2025-09-12T19:10:43.458",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257084,1757704243467,"fUST",-284.57135492,0.00024391,2,"2025-09-12T19:10:43.467",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257086,1757704243476,"fUST",-194.59,0.00024605,2,"2025-09-12T19:10:43.476",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257088,1757704243487,"fUST",-200.0,0.00024658,15,"2025-09-12T19:10:43.487",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257090,1757704243498,"fUST",-200.6401598,0.00024658,2,"2025-09-12T19:10:43.498",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257092,1757704243507,"fUST",-190.17,0.0002479,10,"2025-09-12T19:10:43.507",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257094,1757704243517,"fUST",-938.44,0.00024799,2,"2025-09-12T19:10:43.517",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257096,1757704243526,"fUST",-250.0,0.000248,10,"2025-09-12T19:10:43.526",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257098,1757704243536,"fUST",-14305.29991843,0.000248,2,"2025-09-12T19:10:43.536",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257100,1757704243544,"fUST",-294.82271287,0.000248,2,"2025-09-12T19:10:43.544",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257102,1757704243554,"fUST",-1753.6922448,0.00024847,2,"2025-09-12T19:10:43.554",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257104,1757704243564,"fUST",-500.0,0.00024873,2,"2025-09-12T19:10:43.564",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257106,1757704243572,"fUST",-258.9,0.0002489,3,"2025-09-12T19:10:43.572",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257108,1757704243581,"fUST",-2653.93,0.000249,7,"2025-09-12T19:10:43.581",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257110,1757704243591,"fUST",-329.187627,0.000249,10,"2025-09-12T19:10:43.591",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257112,1757704243599,"fUST",-3730.90935008,0.000249,2,"2025-09-12T19:10:43.599",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257114,1757704243611,"fUST",-453.34058054,0.000249,2,"2025-09-12T19:10:43.611",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385257117,1757704243627,"fUST",-12184.28701491,0.000249,2,"2025-09-12T19:10:43.627",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258051,1757705050693,"fUST",5000.0,0.000151,7,"2025-09-12T19:24:10.693",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258052,1757705073755,"fUST",335.804093,0.00013562,2,"2025-09-12T19:24:33.755",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258053,1757705097526,"fUST",335.804093,0.00013562,2,"2025-09-12T19:24:57.526",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258060,1757705120132,"fUST",335.804093,0.00013562,2,"2025-09-12T19:25:20.132",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258064,1757705144248,"fUST",335.804093,0.00013562,2,"2025-09-12T19:25:44.248",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258066,1757705167137,"fUST",335.804093,0.00013562,2,"2025-09-12T19:26:07.137",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258070,1757705191268,"fUST",335.804093,0.00013562,2,"2025-09-12T19:26:31.268",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258073,1757705213790,"fUST",335.804093,0.00013562,2,"2025-09-12T19:26:53.790",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258074,1757705236834,"fUST",335.804093,0.00013562,2,"2025-09-12T19:27:16.834",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258077,1757705260087,"fUST",335.804093,0.00013562,2,"2025-09-12T19:27:40.087",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258078,1757705283852,"fUST",335.804093,0.00013562,2,"2025-09-12T19:28:03.852",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258079,1757705307486,"fUST",335.804093,0.00013562,2,"2025-09-12T19:28:27.486",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258081,1757705331926,"fUST",335.804093,0.00013562,2,"2025-09-12T19:28:51.926",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258090,1757705355622,"fUST",335.804093,0.00013562,2,"2025-09-12T19:29:15.622",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258091,1757705379306,"fUST",335.804093,0.00013562,2,"2025-09-12T19:29:39.306",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258092,1757705403046,"fUST",335.804093,0.00013562,2,"2025-09-12T19:30:03.046",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258094,1757705427113,"fUST",335.804093,0.00013562,2,"2025-09-12T19:30:27.113",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258127,1757705432152,"fUST",-335.804093,0.00013699,2,"2025-09-12T19:30:32.152",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258128,1757705432162,"fUST",-410.3,0.00016887,2,"2025-09-12T19:30:32.162",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258129,1757705432171,"fUST",-160.0,0.00017891,2,"2025-09-12T19:30:32.171",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258130,1757705432181,"fUST",-410.3,0.00017897,2,"2025-09-12T19:30:32.181",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258131,1757705432190,"fUST",-410.3,0.00018908,2,"2025-09-12T19:30:32.190",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258132,1757705432200,"fUST",-2851.87089521,0.00019063,7,"2025-09-12T19:30:32.200",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258133,1757705432210,"fUST",-6326.52786913,0.000199,2,"2025-09-12T19:30:32.210",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258134,1757705432219,"fUST",-410.3,0.00019918,2,"2025-09-12T19:30:32.219",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258135,1757705432229,"fUST",-335.804093,0.00020187,2,"2025-09-12T19:30:32.229",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258136,1757705432239,"fUST",-248.99993556,0.00020197,2,"2025-09-12T19:30:32.239",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258137,1757705432254,"fUST",-50000.0,0.00020297,2,"2025-09-12T19:30:32.254",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258138,1757705432263,"fUST",-300.0,0.00020297,20,"2025-09-12T19:30:32.263",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258140,1757705432273,"fUST",-300.0,0.00020297,20,"2025-09-12T19:30:32.273",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258142,1757705432283,"fUST",-300.0,0.00020297,20,"2025-09-12T19:30:32.283",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258144,1757705432293,"fUST",-300.0,0.00020297,20,"2025-09-12T19:30:32.293",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258146,1757705432303,"fUST",-300.0,0.00020297,20,"2025-09-12T19:30:32.303",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258148,1757705432312,"fUST",-300.0,0.00020297,20,"2025-09-12T19:30:32.312",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258150,1757705432323,"fUST",-300.0,0.00020297,20,"2025-09-12T19:30:32.323",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258151,1757705432333,"fUST",-300.0,0.00020297,20,"2025-09-12T19:30:32.333",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258152,1757705432342,"fUST",-300.0,0.00020297,20,"2025-09-12T19:30:32.342",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258153,1757705432351,"fUST",-300.0,0.00020297,20,"2025-09-12T19:30:32.351",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258154,1757705432360,"fUST",-300.0,0.00020297,20,"2025-09-12T19:30:32.360",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258155,1757705432369,"fUST",-300.0,0.00020297,20,"2025-09-12T19:30:32.369",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258156,1757705432378,"fUST",-300.0,0.00020297,20,"2025-09-12T19:30:32.378",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258157,1757705432387,"fUST",-300.0,0.00020297,20,"2025-09-12T19:30:32.387",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258158,1757705432396,"fUST",-300.0,0.00020297,20,"2025-09-12T19:30:32.396",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258159,1757705432405,"fUST",-500.0,0.000203,2,"2025-09-12T19:30:32.405",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258160,1757705432414,"fUST",-500.0,0.00020883,2,"2025-09-12T19:30:32.414",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258161,1757705432423,"fUST",-370.6127296,0.00020883,2,"2025-09-12T19:30:32.423",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258162,1757705432432,"fUST",-500.0,0.00020883,2,"2025-09-12T19:30:32.432",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258163,1757705432443,"fUST",-500.0,0.00020883,2,"2025-09-12T19:30:32.443",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258164,1757705432452,"fUST",-500.0,0.00020883,2,"2025-09-12T19:30:32.452",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258165,1757705432461,"fUST",-410.3,0.00020928,2,"2025-09-12T19:30:32.461",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258166,1757705432470,"fUST",-495.06035196,0.0002094,2,"2025-09-12T19:30:32.470",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258167,1757705432479,"fUST",-6326.5278691,0.00021149,2,"2025-09-12T19:30:32.479",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258168,1757705432488,"fUST",-501.06957447,0.000212,2,"2025-09-12T19:30:32.488",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258169,1757705432498,"fUST",-500.0,0.000212,2,"2025-09-12T19:30:32.498",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258170,1757705432507,"fUST",-248.99993556,0.00021434,2,"2025-09-12T19:30:32.507",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258171,1757705432516,"fUST",-410.3,0.00021938,3,"2025-09-12T19:30:32.516",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258172,1757705432525,"fUST",-217.7145751,0.00021952,2,"2025-09-12T19:30:32.525",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258173,1757705432534,"fUST",-160.0,0.00021952,2,"2025-09-12T19:30:32.534",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258174,1757705432544,"fUST",-847.0429734,0.00021952,2,"2025-09-12T19:30:32.544",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258175,1757705432554,"fUST",-233.13074058,0.00021965,2,"2025-09-12T19:30:32.554",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258176,1757705432563,"fUST",-250.0,0.00022,2,"2025-09-12T19:30:32.563",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258177,1757705432573,"fUST",-6326.5278691,0.00022398,2,"2025-09-12T19:30:32.573",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258178,1757705432582,"fUST",-1014.71388821,0.000225,2,"2025-09-12T19:30:32.582",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258179,1757705432591,"fUST",-600.0,0.0002259,20,"2025-09-12T19:30:32.591",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258180,1757705432601,"fUST",-248.99993556,0.00022671,2,"2025-09-12T19:30:32.601",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258181,1757705432610,"fUST",-1511.4156731,0.00022815,2,"2025-09-12T19:30:32.610",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258182,1757705432619,"fUST",-6231.9192883,0.00022815,2,"2025-09-12T19:30:32.619",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258183,1757705432628,"fUST",-391.3016315,0.00022815,2,"2025-09-12T19:30:32.628",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258184,1757705432637,"fUST",-410.3,0.00022949,3,"2025-09-12T19:30:32.637",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258185,1757705432646,"fUST",-362.63,0.0002299,10,"2025-09-12T19:30:32.646",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258186,1757705432656,"fUST",-2000.0,0.00023,14,"2025-09-12T19:30:32.656",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258187,1757705432665,"fUST",-2000.0,0.00023,14,"2025-09-12T19:30:32.665",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258188,1757705432674,"fUST",-2000.0,0.00023,14,"2025-09-12T19:30:32.674",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258189,1757705432683,"fUST",-2000.0,0.00023,14,"2025-09-12T19:30:32.683",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258190,1757705432692,"fUST",-1491.84,0.00023,14,"2025-09-12T19:30:32.692",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258191,1757705432701,"fUST",-2006.89488593,0.00023,2,"2025-09-12T19:30:32.701",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258192,1757705432710,"fUST",-2952.03083204,0.00023,2,"2025-09-12T19:30:32.710",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258193,1757705432719,"fUST",-157.670519,0.00023254,2,"2025-09-12T19:30:32.719",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258194,1757705432728,"fUST",-153.889683,0.00023254,2,"2025-09-12T19:30:32.728",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258195,1757705432737,"fUST",-409.0,0.00023617,2,"2025-09-12T19:30:32.737",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258196,1757705432747,"fUST",-6326.5278691,0.00023647,2,"2025-09-12T19:30:32.747",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258197,1757705432755,"fUST",-159.483,0.00023745,4,"2025-09-12T19:30:32.755",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258198,1757705432765,"fUST",-248.99993556,0.00023908,2,"2025-09-12T19:30:32.765",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258199,1757705432774,"fUST",-410.3,0.00023959,4,"2025-09-12T19:30:32.774",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258200,1757705432783,"fUST",-313.4559726,0.00024027,2,"2025-09-12T19:30:32.783",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258201,1757705432792,"fUST",-616.3215151,0.00024027,2,"2025-09-12T19:30:32.792",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258202,1757705432801,"fUST",-169.9453059,0.00024027,2,"2025-09-12T19:30:32.801",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258203,1757705432810,"fUST",-200.0,0.00024658,15,"2025-09-12T19:30:32.810",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258204,1757705432819,"fUST",-12917.97906944,0.000247,2,"2025-09-12T19:30:32.819",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258205,1757705432828,"fUST",-1304.929549,0.0002474,5,"2025-09-12T19:30:32.828",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258206,1757705432837,"fUST",-1000.0,0.0002476,5,"2025-09-12T19:30:32.837",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258207,1757705432846,"fUST",-1000.0,0.0002478,5,"2025-09-12T19:30:32.846",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258208,1757705432855,"fUST",-899.34,0.00024795,2,"2025-09-12T19:30:32.855",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258209,1757705432864,"fUST",-18496.86757995,0.000248,2,"2025-09-12T19:30:32.864",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258230,1757705438051,"fUST",-327.85671858,0.00020882,2,"2025-09-12T19:30:38.051",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258231,1757705438061,"fUST",-509.10056862,0.00020882,2,"2025-09-12T19:30:38.061",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258232,1757705438070,"fUST",-500.0,0.00020882,2,"2025-09-12T19:30:38.070",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258233,1757705438079,"fUST",-239.2365438,0.00020882,2,"2025-09-12T19:30:38.079",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258234,1757705438088,"fUST",-98898.2290326,0.000248,2,"2025-09-12T19:30:38.088",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258235,1757705438099,"fUST",-559.50148452,0.000248,2,"2025-09-12T19:30:38.099",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258236,1757705438117,"fUST",-8126.72016738,0.000248,2,"2025-09-12T19:30:38.117",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258237,1757705438128,"fUST",-1181.34538107,0.000248,2,"2025-09-12T19:30:38.128",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258238,1757705438166,"fUST",-5252.05896771,0.000248,2,"2025-09-12T19:30:38.166",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258291,1757705440227,"fUST",-2307.49999999,0.000248,2,"2025-09-12T19:30:40.227",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258484,1757706044535,"fUST",5000.0,0.000151,7,"2025-09-12T19:40:44.535",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258485,1757706067726,"fUST",320.879467,0.00013562,2,"2025-09-12T19:41:07.726",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258486,1757706091410,"fUST",320.879467,0.00013562,2,"2025-09-12T19:41:31.410",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258487,1757706114870,"fUST",320.879467,0.00013562,2,"2025-09-12T19:41:54.870",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258491,1757706138609,"fUST",320.879467,0.00013562,2,"2025-09-12T19:42:18.609",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258492,1757706161902,"fUST",320.879467,0.00013562,2,"2025-09-12T19:42:41.902",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258493,1757706178182,"fUST",1000.0,0.00028973,60,"2025-09-12T19:42:58.182",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258494,1757706186512,"fUST",320.879467,0.00013562,2,"2025-09-12T19:43:06.512",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258495,1757706193804,"fUST",1000.0,0.00028973,60,"2025-09-12T19:43:13.804",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258496,1757706210831,"fUST",320.879467,0.00013562,2,"2025-09-12T19:43:30.831",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258497,1757706234596,"fUST",320.879467,0.00013562,2,"2025-09-12T19:43:54.596",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258498,1757706258226,"fUST",320.879467,0.00013562,2,"2025-09-12T19:44:18.226",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258499,1757706281774,"fUST",320.879467,0.00013562,2,"2025-09-12T19:44:41.774",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258502,1757706304686,"fUST",320.879467,0.00013562,2,"2025-09-12T19:45:04.686",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258505,1757706327748,"fUST",320.879467,0.00013562,2,"2025-09-12T19:45:27.748",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258506,1757706350917,"fUST",320.879467,0.00013562,2,"2025-09-12T19:45:50.917",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258516,1757706375791,"fUST",320.879467,0.00013562,2,"2025-09-12T19:46:15.791",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258517,1757706399974,"fUST",320.879467,0.00013562,2,"2025-09-12T19:46:39.974",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258518,1757706422235,"fUST",320.879467,0.00013562,2,"2025-09-12T19:47:02.235",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258519,1757706445551,"fUST",320.879467,0.00013562,2,"2025-09-12T19:47:25.551",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258520,1757706469395,"fUST",320.879467,0.00013562,2,"2025-09-12T19:47:49.395",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258522,1757706493330,"fUST",320.879467,0.00013562,2,"2025-09-12T19:48:13.330",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258523,1757706515825,"fUST",-320.879467,0.00013699,2,"2025-09-12T19:48:35.825",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258524,1757706516921,"fUST",320.879467,0.00013562,2,"2025-09-12T19:48:36.921",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258525,1757706548100,"fUST",226.52762363,0.00018785,120,"2025-09-12T19:49:08.100",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258562,1757706632406,"fUST",-151.0,0.00018785,2,"2025-09-12T19:50:32.406",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258564,1757706632417,"fUST",-151.0,0.00018975,2,"2025-09-12T19:50:32.417",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258566,1757706632427,"fUST",-160.0,0.00019785,2,"2025-09-12T19:50:32.427",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258568,1757706632437,"fUST",-847.0429734,0.00019785,2,"2025-09-12T19:50:32.437",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258570,1757706632446,"fUST",-5485.18479645,0.000199,2,"2025-09-12T19:50:32.446",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258571,1757706632458,"fUST",-151.0,0.00019978,2,"2025-09-12T19:50:32.458",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258573,1757706632467,"fUST",-320.879467,0.00020187,2,"2025-09-12T19:50:32.467",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258574,1757706632476,"fUST",-194.31853431,0.00020197,2,"2025-09-12T19:50:32.476",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258575,1757706632487,"fUST",-180.95942778,0.00020197,2,"2025-09-12T19:50:32.487",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258576,1757706632496,"fUST",-300.0,0.00020296,2,"2025-09-12T19:50:32.496",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258577,1757706632506,"fUST",-300.0,0.00020296,2,"2025-09-12T19:50:32.506",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258578,1757706632516,"fUST",-1200.0,0.00020296,2,"2025-09-12T19:50:32.516",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258580,1757706632525,"fUST",-50000.0,0.00020297,2,"2025-09-12T19:50:32.525",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258581,1757706632534,"fUST",-300.0,0.00020297,20,"2025-09-12T19:50:32.534",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258583,1757706632543,"fUST",-300.0,0.00020297,20,"2025-09-12T19:50:32.543",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258585,1757706632552,"fUST",-300.0,0.00020297,20,"2025-09-12T19:50:32.552",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258587,1757706632562,"fUST",-300.0,0.00020297,20,"2025-09-12T19:50:32.562",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258589,1757706632571,"fUST",-132.10793752,0.00020297,20,"2025-09-12T19:50:32.571",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258592,1757706632583,"fUST",-167.89206248,0.00020297,20,"2025-09-12T19:50:32.583",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258594,1757706632593,"fUST",-300.0,0.00020297,20,"2025-09-12T19:50:32.593",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258596,1757706632605,"fUST",-300.0,0.00020297,20,"2025-09-12T19:50:32.605",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258597,1757706632615,"fUST",-300.0,0.00020297,20,"2025-09-12T19:50:32.615",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258599,1757706632624,"fUST",-300.0,0.00020297,20,"2025-09-12T19:50:32.624",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258602,1757706632634,"fUST",-300.0,0.00020297,20,"2025-09-12T19:50:32.634",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258605,1757706632643,"fUST",-300.0,0.00020297,20,"2025-09-12T19:50:32.643",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258608,1757706632655,"fUST",-300.0,0.00020297,20,"2025-09-12T19:50:32.655",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258611,1757706632665,"fUST",-300.0,0.00020297,20,"2025-09-12T19:50:32.665",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258613,1757706632674,"fUST",-300.0,0.00020297,20,"2025-09-12T19:50:32.674",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258615,1757706632685,"fUST",-300.0,0.00020297,20,"2025-09-12T19:50:32.685",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258617,1757706632696,"fUST",-500.0,0.000203,2,"2025-09-12T19:50:32.696",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258619,1757706632705,"fUST",-500.0,0.000203,2,"2025-09-12T19:50:32.705",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258621,1757706632715,"fUST",-500.0,0.000203,2,"2025-09-12T19:50:32.715",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258623,1757706632724,"fUST",-500.0,0.000203,2,"2025-09-12T19:50:32.724",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258625,1757706632734,"fUST",-367.04078439,0.000203,2,"2025-09-12T19:50:32.734",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258627,1757706632743,"fUST",-500.0,0.000203,2,"2025-09-12T19:50:32.743",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258629,1757706632752,"fUST",-500.0,0.000203,2,"2025-09-12T19:50:32.752",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258631,1757706632762,"fUST",-223.22456506,0.000203,2,"2025-09-12T19:50:32.762",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258633,1757706632772,"fUST",-500.0,0.000203,2,"2025-09-12T19:50:32.772",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258635,1757706632781,"fUST",-207.1,0.00020701,2,"2025-09-12T19:50:32.781",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258637,1757706632792,"fUST",-600.0,0.00020702,20,"2025-09-12T19:50:32.792",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258639,1757706632801,"fUST",-151.0,0.00020981,2,"2025-09-12T19:50:32.801",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258641,1757706632810,"fUST",-5485.18479625,0.00021149,2,"2025-09-12T19:50:32.810",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258643,1757706632820,"fUST",-180.95942775,0.00021436,2,"2025-09-12T19:50:32.820",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258645,1757706632830,"fUST",-153.889683,0.00021775,2,"2025-09-12T19:50:32.830",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258647,1757706632840,"fUST",-151.0,0.00021984,3,"2025-09-12T19:50:32.840",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258649,1757706632849,"fUST",-194.59,0.00022,2,"2025-09-12T19:50:32.849",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258651,1757706632858,"fUST",-300.0,0.00022093,2,"2025-09-12T19:50:32.858",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258653,1757706632868,"fUST",-5485.18479625,0.00022398,2,"2025-09-12T19:50:32.868",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258655,1757706632877,"fUST",-180.95942775,0.00022676,2,"2025-09-12T19:50:32.877",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258657,1757706632887,"fUST",-720.0,0.00022772,20,"2025-09-12T19:50:32.887",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258659,1757706632896,"fUST",-194.59,0.00022872,2,"2025-09-12T19:50:32.896",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258661,1757706632906,"fUST",-151.0,0.00022986,3,"2025-09-12T19:50:32.906",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258663,1757706632916,"fUST",-233.13074058,0.00023345,2,"2025-09-12T19:50:32.916",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258665,1757706632926,"fUST",-217.7145751,0.00023345,2,"2025-09-12T19:50:32.926",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258667,1757706632935,"fUST",-409.0,0.00023607,2,"2025-09-12T19:50:32.935",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258669,1757706632945,"fUST",-2885.49748363,0.00023647,2,"2025-09-12T19:50:32.945",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258672,1757706632962,"fUST",-390.90130799,0.00023647,2,"2025-09-12T19:50:32.962",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258674,1757706632974,"fUST",-2208.78600463,0.00023647,2,"2025-09-12T19:50:32.974",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258676,1757706632986,"fUST",-194.59,0.00023743,2,"2025-09-12T19:50:32.986",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258678,1757706632995,"fUST",-157.41,0.00023758,4,"2025-09-12T19:50:32.995",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258680,1757706633005,"fUST",-153.889683,0.00023803,2,"2025-09-12T19:50:33.005",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258682,1757706633014,"fUST",-180.95942775,0.00023915,2,"2025-09-12T19:50:33.014",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258684,1757706633024,"fUST",-151.0,0.00023989,4,"2025-09-12T19:50:33.024",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258686,1757706633034,"fUST",-201.38465714,0.00024,2,"2025-09-12T19:50:33.034",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258688,1757706633043,"fUST",-153.889683,0.00024327,3,"2025-09-12T19:50:33.043",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258690,1757706633053,"fUST",-1753.6922448,0.00024356,2,"2025-09-12T19:50:33.053",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258692,1757706633062,"fUST",-458.4,0.0002459,10,"2025-09-12T19:50:33.062",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258694,1757706633072,"fUST",-382.0,0.0002459,10,"2025-09-12T19:50:33.072",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258696,1757706633083,"fUST",-900.97,0.00024599,2,"2025-09-12T19:50:33.083",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258698,1757706633092,"fUST",-555.81556983,0.000246,2,"2025-09-12T19:50:33.092",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258700,1757706633102,"fUST",-16580.5224742,0.000246,2,"2025-09-12T19:50:33.102",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258702,1757706633112,"fUST",-194.59,0.00024615,2,"2025-09-12T19:50:33.112",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258704,1757706633122,"fUST",-300.6401598,0.00024658,2,"2025-09-12T19:50:33.122",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258706,1757706633134,"fUST",-200.0,0.00024658,15,"2025-09-12T19:50:33.134",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258708,1757706633143,"fUST",-157.0,0.00024658,2,"2025-09-12T19:50:33.143",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258710,1757706633153,"fUST",-635.0,0.00024658,2,"2025-09-12T19:50:33.153",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258712,1757706633163,"fUST",-677.78,0.0002469,3,"2025-09-12T19:50:33.163",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258713,1757706633174,"fUST",-209946.83344144,0.000247,2,"2025-09-12T19:50:33.174",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258715,1757706633186,"fUST",-843.44399392,0.000247,2,"2025-09-12T19:50:33.186",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258797,1757706643359,"fUST",-50960.0,0.000247,2,"2025-09-12T19:50:43.359",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258801,1757706643466,"fUST",-153.889683,0.0002387,2,"2025-09-12T19:50:43.466",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258802,1757706643475,"fUST",-546.110318,0.000247,2,"2025-09-12T19:50:43.475",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258811,1757706644051,"fUST",-318.33,0.0002469,10,"2025-09-12T19:50:44.051",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258812,1757706644061,"fUST",-28818.3701158,0.000247,2,"2025-09-12T19:50:44.061",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258813,1757706644072,"fUST",-11595.95614635,0.000247,2,"2025-09-12T19:50:44.072",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258837,1757706906753,"fUST",288.79152,0.00013699,2,"2025-09-12T19:55:06.753",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385258840,1757707002082,"fUST",1250.61449805,0.0001,2,"2025-09-12T19:56:42.082",0.00028835,22.57,0.9446623449864895,492593897.4624032]
[385259301,1757707838638,"fUST",-160.0,0.00019106,2,"2025-09-12T20:10:38.638",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259303,1757707838647,"fUST",-160.0,0.00019271,2,"2025-09-12T20:10:38.647",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259305,1757707838656,"fUST",-193.50970133,0.00019898,2,"2025-09-12T20:10:38.656",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259310,1757707838691,"fUST",-1006.49029867,0.00019898,2,"2025-09-12T20:10:38.691",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259311,1757707838700,"fUST",-196.0,0.00019899,2,"2025-09-12T20:10:38.700",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259313,1757707838710,"fUST",-300.0,0.00019899,2,"2025-09-12T20:10:38.710",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259316,1757707838719,"fUST",-1200.0,0.00019899,2,"2025-09-12T20:10:38.719",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259317,1757707838728,"fUST",-179.0,0.00019899,2,"2025-09-12T20:10:38.728",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259319,1757707838738,"fUST",-81.78886641,0.000199,2,"2025-09-12T20:10:38.738",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259389,1757707846707,"fUST",-1075.38123894,0.000199,2,"2025-09-12T20:10:46.707",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259390,1757707846749,"fUST",-3684.51694038,0.000199,2,"2025-09-12T20:10:46.749",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259392,1757707846759,"fUST",-500.0,0.00020175,2,"2025-09-12T20:10:46.759",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259394,1757707846769,"fUST",-486.79677378,0.00020175,2,"2025-09-12T20:10:46.769",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259395,1757707846780,"fUST",-12500.0,0.00020187,7,"2025-09-12T20:10:46.780",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259396,1757707846790,"fUST",-288.79152,0.00020187,2,"2025-09-12T20:10:46.790",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259397,1757707846799,"fUST",-4668.52550446,0.000202,7,"2025-09-12T20:10:46.799",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259398,1757707846809,"fUST",-300.0,0.00020297,20,"2025-09-12T20:10:46.809",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259399,1757707846818,"fUST",-300.0,0.00020297,20,"2025-09-12T20:10:46.818",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259400,1757707846828,"fUST",-300.0,0.00020297,20,"2025-09-12T20:10:46.828",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259401,1757707846837,"fUST",-300.0,0.00020297,20,"2025-09-12T20:10:46.837",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259402,1757707846847,"fUST",-300.0,0.00020297,20,"2025-09-12T20:10:46.847",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259403,1757707846856,"fUST",-300.0,0.00020297,20,"2025-09-12T20:10:46.856",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259404,1757707846866,"fUST",-300.0,0.00020297,20,"2025-09-12T20:10:46.866",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259405,1757707846875,"fUST",-300.0,0.00020297,20,"2025-09-12T20:10:46.875",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259406,1757707846885,"fUST",-300.0,0.00020297,20,"2025-09-12T20:10:46.885",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259407,1757707846894,"fUST",-300.0,0.00020297,20,"2025-09-12T20:10:46.894",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259408,1757707846904,"fUST",-300.0,0.00020297,20,"2025-09-12T20:10:46.904",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259409,1757707846913,"fUST",-300.0,0.00020297,20,"2025-09-12T20:10:46.913",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259410,1757707846923,"fUST",-300.0,0.00020297,20,"2025-09-12T20:10:46.923",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259411,1757707846935,"fUST",-300.0,0.00020297,20,"2025-09-12T20:10:46.935",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259412,1757707846944,"fUST",-300.0,0.00020297,20,"2025-09-12T20:10:46.944",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259413,1757707846953,"fUST",-600.0,0.00020702,20,"2025-09-12T20:10:46.953",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259414,1757707846963,"fUST",-1000.0,0.00020723,2,"2025-09-12T20:10:46.963",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259415,1757707846972,"fUST",-4841.68704568,0.00021149,2,"2025-09-12T20:10:46.972",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259416,1757707846983,"fUST",-1000.0,0.00021271,2,"2025-09-12T20:10:46.983",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259417,1757707846992,"fUST",-1200.0,0.00021669,2,"2025-09-12T20:10:46.992",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259418,1757707847001,"fUST",-420.0,0.0002167,2,"2025-09-12T20:10:47.001",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259419,1757707847010,"fUST",-1151.0,0.00021774,2,"2025-09-12T20:10:47.010",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259420,1757707847020,"fUST",-549.932629,0.000219,2,"2025-09-12T20:10:47.020",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259421,1757707847030,"fUST",-4841.68704568,0.00022398,2,"2025-09-12T20:10:47.030",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259422,1757707847039,"fUST",-720.0,0.00022772,20,"2025-09-12T20:10:47.039",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259423,1757707847049,"fUST",-225.0,0.00023599,2,"2025-09-12T20:10:47.049",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259424,1757707847059,"fUST",-600.42434487,0.00023607,2,"2025-09-12T20:10:47.059",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259425,1757707847068,"fUST",-409.0,0.00023607,2,"2025-09-12T20:10:47.068",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259426,1757707847078,"fUST",-4841.68704568,0.00023647,2,"2025-09-12T20:10:47.078",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259427,1757707847087,"fUST",-157.41,0.00023754,4,"2025-09-12T20:10:47.087",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259428,1757707847097,"fUST",-160.0,0.00023967,2,"2025-09-12T20:10:47.097",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259429,1757707847106,"fUST",-217.7145751,0.00024,7,"2025-09-12T20:10:47.106",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259430,1757707847116,"fUST",-233.13074058,0.00024,7,"2025-09-12T20:10:47.116",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259431,1757707847125,"fUST",-847.0429734,0.00024,7,"2025-09-12T20:10:47.125",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259432,1757707847134,"fUST",-160.0,0.00024168,2,"2025-09-12T20:10:47.134",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259433,1757707847144,"fUST",-847.0429734,0.00024168,2,"2025-09-12T20:10:47.144",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259434,1757707847154,"fUST",-233.13074058,0.00024168,2,"2025-09-12T20:10:47.154",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259435,1757707847163,"fUST",-217.7145751,0.00024184,2,"2025-09-12T20:10:47.163",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259436,1757707847172,"fUST",-154.452023,0.00024395,2,"2025-09-12T20:10:47.172",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259437,1757707847181,"fUST",-260.0,0.00024515,2,"2025-09-12T20:10:47.181",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259438,1757707847190,"fUST",-1491.24315178,0.00024537,2,"2025-09-12T20:10:47.190",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259441,1757707885745,"fUST",259.912368,0.00013699,2,"2025-09-12T20:11:25.745",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259444,1757708043870,"fUST",1000.0,0.00028968,60,"2025-09-12T20:14:03.870",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385259671,1757709036134,"fUST",-1133.89765394,0.00018403,7,"2025-09-12T20:30:36.134",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260038,1757709243533,"fUST",257.891347,0.00013699,2,"2025-09-12T20:34:03.533",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260097,1757709916800,"fUST",1114.47532822,0.00028982,62,"2025-09-12T20:45:16.800",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260484,1757710232128,"fUST",-211.7875157,0.00018336,2,"2025-09-12T20:50:32.128",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260485,1757710232139,"fUST",-162.58024939,0.00018396,7,"2025-09-12T20:50:32.139",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260486,1757710232148,"fUST",-1060.13259606,0.00018414,7,"2025-09-12T20:50:32.148",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260487,1757710232191,"fUST",-1311.2180687,0.00018414,7,"2025-09-12T20:50:32.191",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260488,1757710232203,"fUST",-2628.64933524,0.00018414,7,"2025-09-12T20:50:32.203",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260489,1757710232212,"fUST",-729.1321837,0.00018416,2,"2025-09-12T20:50:32.212",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260490,1757710232225,"fUST",-550.2754917,0.00018456,2,"2025-09-12T20:50:32.225",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260491,1757710232237,"fUST",-500.0,0.000186,2,"2025-09-12T20:50:32.237",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260492,1757710232246,"fUST",-323.3527731,0.00018708,2,"2025-09-12T20:50:32.246",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260493,1757710232256,"fUST",-160.0,0.00018722,2,"2025-09-12T20:50:32.256",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260494,1757710232265,"fUST",-501.3844435,0.00019178,7,"2025-09-12T20:50:32.265",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260495,1757710232274,"fUST",-1200.0,0.00019311,2,"2025-09-12T20:50:32.274",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260497,1757710232283,"fUST",-283.7214947,0.00019312,2,"2025-09-12T20:50:32.283",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260499,1757710232293,"fUST",-217.7145751,0.00019661,2,"2025-09-12T20:50:32.293",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260501,1757710232302,"fUST",-160.0,0.00019661,2,"2025-09-12T20:50:32.302",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260502,1757710232311,"fUST",-300.0,0.00019667,2,"2025-09-12T20:50:32.311",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260505,1757710232321,"fUST",-227.0,0.00019667,2,"2025-09-12T20:50:32.321",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260507,1757710232330,"fUST",-300.0,0.00019667,2,"2025-09-12T20:50:32.330",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260509,1757710232339,"fUST",-233.13074058,0.00019668,2,"2025-09-12T20:50:32.339",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260512,1757710232349,"fUST",-160.0,0.00019672,2,"2025-09-12T20:50:32.349",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260515,1757710232358,"fUST",-160.0,0.00019672,2,"2025-09-12T20:50:32.358",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260518,1757710232367,"fUST",-160.0,0.00019679,2,"2025-09-12T20:50:32.367",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260520,1757710232376,"fUST",-160.0,0.00019679,2,"2025-09-12T20:50:32.376",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260522,1757710232386,"fUST",-160.0,0.00019679,2,"2025-09-12T20:50:32.386",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260524,1757710232396,"fUST",-46247.54697865,0.00019688,2,"2025-09-12T20:50:32.396",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260526,1757710232405,"fUST",-4198.23129801,0.000199,2,"2025-09-12T20:50:32.405",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260528,1757710232414,"fUST",-257.891347,0.00020187,2,"2025-09-12T20:50:32.414",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260530,1757710232424,"fUST",-300.0,0.00020297,20,"2025-09-12T20:50:32.424",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260532,1757710232433,"fUST",-300.0,0.00020297,20,"2025-09-12T20:50:32.433",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260534,1757710232442,"fUST",-15.6084389,0.00020297,20,"2025-09-12T20:50:32.442",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260536,1757710232455,"fUST",-284.3915611,0.00020297,20,"2025-09-12T20:50:32.455",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260538,1757710232464,"fUST",-300.0,0.00020297,20,"2025-09-12T20:50:32.464",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260540,1757710232474,"fUST",-300.0,0.00020297,20,"2025-09-12T20:50:32.474",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260542,1757710232483,"fUST",-300.0,0.00020297,20,"2025-09-12T20:50:32.483",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260544,1757710232492,"fUST",-300.0,0.00020297,20,"2025-09-12T20:50:32.492",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260546,1757710232501,"fUST",-300.0,0.00020297,20,"2025-09-12T20:50:32.501",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260547,1757710232511,"fUST",-300.0,0.00020297,20,"2025-09-12T20:50:32.511",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260548,1757710232520,"fUST",-300.0,0.00020297,20,"2025-09-12T20:50:32.520",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260549,1757710232530,"fUST",-300.0,0.00020297,20,"2025-09-12T20:50:32.530",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260550,1757710232539,"fUST",-300.0,0.00020297,20,"2025-09-12T20:50:32.539",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260551,1757710232549,"fUST",-300.0,0.00020297,20,"2025-09-12T20:50:32.549",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260552,1757710232558,"fUST",-300.0,0.00020297,20,"2025-09-12T20:50:32.558",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260553,1757710232567,"fUST",-300.0,0.00020297,20,"2025-09-12T20:50:32.567",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260555,1757710232576,"fUST",-200.17594656,0.00020305,2,"2025-09-12T20:50:32.576",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260557,1757710232585,"fUST",-500.0,0.000205,2,"2025-09-12T20:50:32.585",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260559,1757710232595,"fUST",-600.0,0.00020702,20,"2025-09-12T20:50:32.595",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260561,1757710232604,"fUST",-4198.23129783,0.00021149,2,"2025-09-12T20:50:32.604",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260563,1757710232614,"fUST",-1602.35794335,0.00021299,2,"2025-09-12T20:50:32.614",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260565,1757710232627,"fUST",-396.43925385,0.00021299,2,"2025-09-12T20:50:32.627",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260568,1757710232637,"fUST",-209.5549886,0.00021354,2,"2025-09-12T20:50:32.637",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260569,1757710232649,"fUST",-300.0,0.00021422,2,"2025-09-12T20:50:32.649",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260572,1757710232659,"fUST",-644.80940494,0.00021592,2,"2025-09-12T20:50:32.659",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260574,1757710232669,"fUST",-382.46815312,0.00021592,2,"2025-09-12T20:50:32.669",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260576,1757710232679,"fUST",-500.0,0.00021592,2,"2025-09-12T20:50:32.679",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260577,1757710232690,"fUST",-500.0,0.00022273,2,"2025-09-12T20:50:32.690",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260579,1757710232699,"fUST",-500.0,0.00022273,2,"2025-09-12T20:50:32.699",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260581,1757710232708,"fUST",-265.28,0.00022285,10,"2025-09-12T20:50:32.708",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260583,1757710232719,"fUST",-221.07,0.00022285,10,"2025-09-12T20:50:32.719",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260585,1757710232730,"fUST",-500.0,0.00022286,10,"2025-09-12T20:50:32.730",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260587,1757710232740,"fUST",-151.0,0.00022295,7,"2025-09-12T20:50:32.740",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260589,1757710232751,"fUST",-151.0,0.00022295,7,"2025-09-12T20:50:32.751",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260591,1757710232761,"fUST",-151.0,0.00022295,7,"2025-09-12T20:50:32.761",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260593,1757710232771,"fUST",-176.635869,0.00022296,7,"2025-09-12T20:50:32.771",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260596,1757710232781,"fUST",-176.635869,0.00022296,7,"2025-09-12T20:50:32.781",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260598,1757710232791,"fUST",-176.635869,0.00022296,7,"2025-09-12T20:50:32.791",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260600,1757710232801,"fUST",-176.635869,0.00022296,7,"2025-09-12T20:50:32.801",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260602,1757710232810,"fUST",-151.0,0.00022296,7,"2025-09-12T20:50:32.810",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260604,1757710232820,"fUST",-172.408762,0.00022296,7,"2025-09-12T20:50:32.820",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260606,1757710232830,"fUST",-172.408762,0.00022296,7,"2025-09-12T20:50:32.830",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260608,1757710232840,"fUST",-172.408762,0.00022296,7,"2025-09-12T20:50:32.840",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260610,1757710232849,"fUST",-172.408762,0.00022296,7,"2025-09-12T20:50:32.849",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260612,1757710232859,"fUST",-151.0,0.00022296,7,"2025-09-12T20:50:32.859",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260614,1757710232869,"fUST",-151.0,0.00022296,7,"2025-09-12T20:50:32.869",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260616,1757710232878,"fUST",-151.0,0.00022296,7,"2025-09-12T20:50:32.878",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260618,1757710232887,"fUST",-151.0,0.00022296,7,"2025-09-12T20:50:32.887",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260619,1757710232898,"fUST",-151.0,0.00022296,7,"2025-09-12T20:50:32.898",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260621,1757710232907,"fUST",-151.0,0.00022296,7,"2025-09-12T20:50:32.907",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260623,1757710232916,"fUST",-151.0,0.00022296,7,"2025-09-12T20:50:32.916",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260626,1757710232926,"fUST",-151.0,0.00022296,7,"2025-09-12T20:50:32.926",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260628,1757710232937,"fUST",-295.146031,0.00022296,7,"2025-09-12T20:50:32.937",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260630,1757710232946,"fUST",-154.950695,0.00022296,7,"2025-09-12T20:50:32.946",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260632,1757710232955,"fUST",-151.0,0.00022296,7,"2025-09-12T20:50:32.955",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260634,1757710232964,"fUST",-151.0,0.00022296,7,"2025-09-12T20:50:32.964",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260636,1757710232974,"fUST",-151.0,0.00022296,7,"2025-09-12T20:50:32.974",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260638,1757710232983,"fUST",-162.497089,0.00022297,7,"2025-09-12T20:50:32.983",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260639,1757710232993,"fUST",-151.0,0.00022297,7,"2025-09-12T20:50:32.993",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260641,1757710233003,"fUST",-250.804762,0.00022297,7,"2025-09-12T20:50:33.003",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260643,1757710233013,"fUST",-151.0,0.00022297,7,"2025-09-12T20:50:33.013",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260645,1757710233022,"fUST",-151.0,0.00022297,7,"2025-09-12T20:50:33.022",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260647,1757710233032,"fUST",-151.0,0.00022297,7,"2025-09-12T20:50:33.032",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260649,1757710233041,"fUST",-151.0,0.00022297,7,"2025-09-12T20:50:33.041",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260651,1757710233051,"fUST",-151.0,0.00022297,7,"2025-09-12T20:50:33.051",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260653,1757710233060,"fUST",-151.0,0.00022297,7,"2025-09-12T20:50:33.060",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260655,1757710233070,"fUST",-151.0,0.00022297,7,"2025-09-12T20:50:33.070",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260658,1757710233079,"fUST",-151.0,0.00022297,7,"2025-09-12T20:50:33.079",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260659,1757710233089,"fUST",-151.0,0.00022297,7,"2025-09-12T20:50:33.089",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260662,1757710233098,"fUST",-295.942175,0.00022297,7,"2025-09-12T20:50:33.098",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260664,1757710233107,"fUST",-295.942175,0.00022297,7,"2025-09-12T20:50:33.107",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260665,1757710233117,"fUST",-295.942175,0.00022297,7,"2025-09-12T20:50:33.117",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260668,1757710233126,"fUST",-295.942175,0.00022297,7,"2025-09-12T20:50:33.126",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260669,1757710233137,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.137",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260671,1757710233146,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.146",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260673,1757710233155,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.155",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260675,1757710233166,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.166",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260678,1757710233176,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.176",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260680,1757710233185,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.185",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260681,1757710233195,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.195",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260683,1757710233204,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.204",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260685,1757710233213,"fUST",-151.0,0.00022298,2,"2025-09-12T20:50:33.213",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260687,1757710233223,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.223",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260690,1757710233232,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.232",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260692,1757710233242,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.242",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260693,1757710233251,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.251",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260695,1757710233260,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.260",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260697,1757710233269,"fUST",-293.155937,0.00022298,7,"2025-09-12T20:50:33.269",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260699,1757710233279,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.279",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260701,1757710233288,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.288",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260703,1757710233297,"fUST",-167.470104,0.00022298,7,"2025-09-12T20:50:33.297",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260705,1757710233306,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.306",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260707,1757710233316,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.316",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260709,1757710233325,"fUST",-295.942175,0.00022298,7,"2025-09-12T20:50:33.325",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260712,1757710233335,"fUST",-295.942175,0.00022298,7,"2025-09-12T20:50:33.335",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260713,1757710233344,"fUST",-295.942175,0.00022298,7,"2025-09-12T20:50:33.344",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260716,1757710233355,"fUST",-295.942175,0.00022298,7,"2025-09-12T20:50:33.355",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260718,1757710233368,"fUST",-176.635869,0.00022298,7,"2025-09-12T20:50:33.368",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260720,1757710233378,"fUST",-176.635869,0.00022298,7,"2025-09-12T20:50:33.378",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260722,1757710233388,"fUST",-176.635869,0.00022298,7,"2025-09-12T20:50:33.388",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260724,1757710233397,"fUST",-176.635869,0.00022298,7,"2025-09-12T20:50:33.397",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260726,1757710233406,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.406",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260728,1757710233416,"fUST",-172.408762,0.00022298,7,"2025-09-12T20:50:33.416",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260730,1757710233425,"fUST",-172.408762,0.00022298,7,"2025-09-12T20:50:33.425",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260732,1757710233435,"fUST",-172.408762,0.00022298,7,"2025-09-12T20:50:33.435",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260734,1757710233445,"fUST",-172.408762,0.00022298,7,"2025-09-12T20:50:33.445",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260736,1757710233454,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.454",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260737,1757710233464,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.464",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260739,1757710233473,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.473",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260741,1757710233483,"fUST",-151.945491,0.00022298,7,"2025-09-12T20:50:33.483",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260743,1757710233492,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.492",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260745,1757710233502,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.502",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260747,1757710233511,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.511",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260749,1757710233521,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.521",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260752,1757710233532,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.532",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260753,1757710233541,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.541",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260755,1757710233550,"fUST",-151.0,0.00022298,7,"2025-09-12T20:50:33.550",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260757,1757710233560,"fUST",-3572.47862238,0.00022298,2,"2025-09-12T20:50:33.560",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260760,1757710233573,"fUST",-28478.544341,0.00022298,2,"2025-09-12T20:50:33.573",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260762,1757710233584,"fUST",-3128.04483884,0.00022298,2,"2025-09-12T20:50:33.584",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260797,1757710238100,"fUST",-847.0429734,0.00019661,2,"2025-09-12T20:50:38.100",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260798,1757710238110,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.110",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260799,1757710238120,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.120",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260800,1757710238129,"fUST",-75.34697618,0.00022294,2,"2025-09-12T20:50:38.129",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260801,1757710238155,"fUST",-424.65302382,0.00022294,2,"2025-09-12T20:50:38.155",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260802,1757710238164,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.164",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260803,1757710238174,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.174",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260804,1757710238184,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.184",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260805,1757710238194,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.194",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260806,1757710238203,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.203",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260807,1757710238213,"fUST",-442.3834801,0.00022294,2,"2025-09-12T20:50:38.213",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260808,1757710238222,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.222",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260809,1757710238231,"fUST",-443.85087166,0.00022294,2,"2025-09-12T20:50:38.231",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260810,1757710238241,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.241",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260811,1757710238250,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.250",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260812,1757710238259,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.259",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260813,1757710238268,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.268",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260814,1757710238278,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.278",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260815,1757710238287,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.287",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260816,1757710238296,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.296",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260817,1757710238306,"fUST",-233.56272983,0.00022294,2,"2025-09-12T20:50:38.306",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260818,1757710238318,"fUST",-266.43727017,0.00022294,2,"2025-09-12T20:50:38.318",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260819,1757710238327,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.327",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260820,1757710238336,"fUST",-518.14243559,0.00022294,2,"2025-09-12T20:50:38.336",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260821,1757710238345,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.345",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260822,1757710238355,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.355",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260823,1757710238365,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.365",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260824,1757710238375,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.375",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260825,1757710238384,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.384",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260826,1757710238394,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.394",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260827,1757710238403,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.403",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260828,1757710238412,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.412",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260829,1757710238422,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.422",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260830,1757710238432,"fUST",-452.8576861,0.00022294,2,"2025-09-12T20:50:38.432",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260831,1757710238442,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.442",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260832,1757710238452,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.452",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260833,1757710238462,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.462",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260834,1757710238471,"fUST",-473.11421364,0.00022294,2,"2025-09-12T20:50:38.471",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260835,1757710238480,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.480",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260836,1757710238490,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.490",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260837,1757710238499,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.499",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260838,1757710238509,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.509",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260839,1757710238518,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.518",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260840,1757710238528,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.528",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260841,1757710238537,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.537",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260842,1757710238547,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.547",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260843,1757710238556,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.556",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260844,1757710238566,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.566",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260845,1757710238575,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.575",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260846,1757710238586,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.586",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260847,1757710238698,"fUST",-535.04702776,0.00022294,2,"2025-09-12T20:50:38.698",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260848,1757710238708,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.708",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260849,1757710238718,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.718",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260850,1757710238728,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.728",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260851,1757710238738,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.738",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260852,1757710238748,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.748",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260853,1757710238757,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.757",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260854,1757710238766,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.766",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260855,1757710238775,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.775",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260856,1757710238784,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.784",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260857,1757710238795,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.795",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260858,1757710238804,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.804",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260859,1757710238813,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.813",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260860,1757710238822,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.822",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260861,1757710238831,"fUST",-500.0,0.00022294,2,"2025-09-12T20:50:38.831",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260862,1757710238840,"fUST",-4850.70735065,0.00022298,2,"2025-09-12T20:50:38.840",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260863,1757710238852,"fUST",-13622.70150369,0.00022298,2,"2025-09-12T20:50:38.852",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385260913,1757710240037,"fUST",-3172.85029812,0.00022298,2,"2025-09-12T20:50:40.037",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261067,1757710241707,"fUST",-186.80517108,0.00022298,2,"2025-09-12T20:50:41.707",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261069,1757710241721,"fUST",-5633.72088947,0.00022298,2,"2025-09-12T20:50:41.721",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261214,1757710243874,"fUST",-950.0,0.00022298,2,"2025-09-12T20:50:43.874",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261215,1757710243932,"fUST",-15289.81519823,0.00022298,2,"2025-09-12T20:50:43.932",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261216,1757710243941,"fUST",-2653.93,0.000223,7,"2025-09-12T20:50:43.941",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261217,1757710243952,"fUST",-26032.62337547,0.000223,7,"2025-09-12T20:50:43.952",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261218,1757710243963,"fUST",-2052.48292105,0.000223,7,"2025-09-12T20:50:43.963",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261219,1757710243989,"fUST",-44955.01370348,0.000223,7,"2025-09-12T20:50:43.989",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261220,1757710243999,"fUST",-151.0,0.000223,7,"2025-09-12T20:50:43.999",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261221,1757710244008,"fUST",-151.0,0.000223,7,"2025-09-12T20:50:44.008",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261222,1757710244017,"fUST",-151.0,0.000223,7,"2025-09-12T20:50:44.017",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261223,1757710244026,"fUST",-151.0,0.000223,7,"2025-09-12T20:50:44.026",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261224,1757710244036,"fUST",-151.0,0.000223,7,"2025-09-12T20:50:44.036",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261225,1757710244045,"fUST",-151.0,0.000223,7,"2025-09-12T20:50:44.045",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261227,1757710244054,"fUST",-151.0,0.000223,7,"2025-09-12T20:50:44.054",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261228,1757710244063,"fUST",-151.0,0.000223,7,"2025-09-12T20:50:44.063",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261229,1757710244073,"fUST",-4198.23129783,0.00022398,2,"2025-09-12T20:50:44.073",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261231,1757710244082,"fUST",-500.0,0.0002256,10,"2025-09-12T20:50:44.082",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261233,1757710244091,"fUST",-720.0,0.00022772,20,"2025-09-12T20:50:44.091",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261235,1757710244100,"fUST",-863.43,0.00023287,2,"2025-09-12T20:50:44.100",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261237,1757710244110,"fUST",-4198.23129783,0.00023647,2,"2025-09-12T20:50:44.110",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261240,1757710244119,"fUST",-157.41,0.00023765,4,"2025-09-12T20:50:44.119",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261242,1757710244128,"fUST",-501.26335615,0.0002396,2,"2025-09-12T20:50:44.128",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261244,1757710244137,"fUST",-500.0,0.0002396,2,"2025-09-12T20:50:44.137",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261246,1757710244146,"fUST",-500.0,0.00023961,2,"2025-09-12T20:50:44.146",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261247,1757710244155,"fUST",-217.7145751,0.00024,7,"2025-09-12T20:50:44.155",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261248,1757710244164,"fUST",-233.13074058,0.00024,7,"2025-09-12T20:50:44.164",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261249,1757710244174,"fUST",-500.0,0.00024157,2,"2025-09-12T20:50:44.174",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261250,1757710244183,"fUST",-500.0,0.00024157,2,"2025-09-12T20:50:44.183",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261251,1757710244193,"fUST",-2653.93,0.000245,7,"2025-09-12T20:50:44.193",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261252,1757710244202,"fUST",-847.0429734,0.000245,7,"2025-09-12T20:50:44.202",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261253,1757710244211,"fUST",-16287.77600119,0.00024519,2,"2025-09-12T20:50:44.211",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261254,1757710244220,"fUST",-250.0,0.000246,10,"2025-09-12T20:50:44.220",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261255,1757710244229,"fUST",-797.37806708,0.000246,2,"2025-09-12T20:50:44.229",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261256,1757710244239,"fUST",-1305.0,0.00024619,3,"2025-09-12T20:50:44.239",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261257,1757710244248,"fUST",-1305.0,0.00024619,3,"2025-09-12T20:50:44.248",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261258,1757710244257,"fUST",-1305.0,0.00024619,3,"2025-09-12T20:50:44.257",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261259,1757710244266,"fUST",-156.15939956,0.00024619,3,"2025-09-12T20:50:44.266",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261260,1757710244275,"fUST",-328.0,0.00024619,3,"2025-09-12T20:50:44.275",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261261,1757710244285,"fUST",-151.0,0.00024619,7,"2025-09-12T20:50:44.285",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261262,1757710244294,"fUST",-205.3789,0.00024619,7,"2025-09-12T20:50:44.294",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261263,1757710244303,"fUST",-151.0,0.00024619,7,"2025-09-12T20:50:44.303",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261264,1757710244312,"fUST",-151.0,0.00024619,7,"2025-09-12T20:50:44.312",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261265,1757710244321,"fUST",-154.0479,0.00024619,7,"2025-09-12T20:50:44.321",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261266,1757710244331,"fUST",-166.932687,0.00024619,7,"2025-09-12T20:50:44.331",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261267,1757710244340,"fUST",-151.0,0.00024619,7,"2025-09-12T20:50:44.340",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261268,1757710244349,"fUST",-151.0,0.00024619,7,"2025-09-12T20:50:44.349",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261269,1757710244358,"fUST",-151.0,0.00024619,7,"2025-09-12T20:50:44.358",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261270,1757710244367,"fUST",-151.0,0.00024619,7,"2025-09-12T20:50:44.367",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261271,1757710244377,"fUST",-151.0,0.00024619,7,"2025-09-12T20:50:44.377",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261272,1757710244386,"fUST",-151.0,0.00024619,7,"2025-09-12T20:50:44.386",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261273,1757710244395,"fUST",-151.0,0.00024619,7,"2025-09-12T20:50:44.395",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261274,1757710244404,"fUST",-151.0,0.00024619,7,"2025-09-12T20:50:44.404",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261275,1757710244413,"fUST",-151.0,0.00024619,7,"2025-09-12T20:50:44.413",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261276,1757710244422,"fUST",-151.0,0.00024619,7,"2025-09-12T20:50:44.422",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261277,1757710244431,"fUST",-151.0,0.00024619,7,"2025-09-12T20:50:44.431",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261278,1757710244441,"fUST",-151.0,0.00024619,7,"2025-09-12T20:50:44.441",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261279,1757710244451,"fUST",-151.0,0.00024619,7,"2025-09-12T20:50:44.451",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261280,1757710244460,"fUST",-151.0,0.00024619,7,"2025-09-12T20:50:44.460",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261281,1757710244469,"fUST",-295.942175,0.00024619,7,"2025-09-12T20:50:44.469",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261282,1757710244478,"fUST",-295.942175,0.00024619,7,"2025-09-12T20:50:44.478",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261283,1757710244487,"fUST",-295.942175,0.00024619,7,"2025-09-12T20:50:44.487",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261284,1757710244496,"fUST",-295.942175,0.00024619,7,"2025-09-12T20:50:44.496",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261285,1757710244506,"fUST",-176.635869,0.00024619,7,"2025-09-12T20:50:44.506",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261286,1757710244515,"fUST",-176.635869,0.00024619,7,"2025-09-12T20:50:44.515",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261287,1757710244524,"fUST",-176.635869,0.00024619,7,"2025-09-12T20:50:44.524",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261288,1757710244533,"fUST",-176.635869,0.00024619,7,"2025-09-12T20:50:44.533",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261289,1757710244542,"fUST",-161.066428,0.00024619,7,"2025-09-12T20:50:44.542",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261290,1757710244551,"fUST",-151.0,0.00024619,7,"2025-09-12T20:50:44.551",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261291,1757710244560,"fUST",-151.0,0.00024619,7,"2025-09-12T20:50:44.560",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261292,1757710244570,"fUST",-151.0,0.00024619,7,"2025-09-12T20:50:44.570",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261293,1757710244579,"fUST",-151.0,0.00024619,7,"2025-09-12T20:50:44.579",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261294,1757710244588,"fUST",-151.0,0.00024619,7,"2025-09-12T20:50:44.588",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261295,1757710244597,"fUST",-151.0,0.00024619,7,"2025-09-12T20:50:44.597",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261296,1757710244607,"fUST",-200.0,0.00024658,15,"2025-09-12T20:50:44.607",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261297,1757710244616,"fUST",-157.0,0.00024658,2,"2025-09-12T20:50:44.616",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261298,1757710244626,"fUST",-157.0,0.00024658,2,"2025-09-12T20:50:44.626",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261299,1757710244635,"fUST",-609.0,0.00024658,2,"2025-09-12T20:50:44.635",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261300,1757710244647,"fUST",-196.01094553,0.00024673,2,"2025-09-12T20:50:44.647",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261301,1757710244656,"fUST",-500.0,0.00024673,2,"2025-09-12T20:50:44.656",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261302,1757710244666,"fUST",-158.10884462,0.00024673,2,"2025-09-12T20:50:44.666",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261303,1757710244675,"fUST",-500.0,0.00024673,2,"2025-09-12T20:50:44.675",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261304,1757710244687,"fUST",-500.0,0.00024673,2,"2025-09-12T20:50:44.687",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261305,1757710244697,"fUST",-500.0,0.00024673,2,"2025-09-12T20:50:44.697",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261306,1757710244706,"fUST",-571.30130751,0.00024673,2,"2025-09-12T20:50:44.706",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261307,1757710244716,"fUST",-500.0,0.00024673,2,"2025-09-12T20:50:44.716",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261308,1757710244725,"fUST",-500.0,0.00024673,2,"2025-09-12T20:50:44.725",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261309,1757710244827,"fUST",-500.0,0.00024673,2,"2025-09-12T20:50:44.827",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261310,1757710244836,"fUST",-500.0,0.00024673,2,"2025-09-12T20:50:44.836",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261311,1757710244845,"fUST",-500.0,0.00024673,2,"2025-09-12T20:50:44.845",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261312,1757710244855,"fUST",-500.0,0.00024673,2,"2025-09-12T20:50:44.855",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261313,1757710244865,"fUST",-500.0,0.00024673,2,"2025-09-12T20:50:44.865",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261314,1757710244876,"fUST",-151.0,0.000247,7,"2025-09-12T20:50:44.876",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261315,1757710244885,"fUST",-151.0,0.000247,7,"2025-09-12T20:50:44.885",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261316,1757710244895,"fUST",-329.187627,0.000247,10,"2025-09-12T20:50:44.895",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261317,1757710244904,"fUST",-73040.12,0.000247,7,"2025-09-12T20:50:44.904",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261318,1757710244913,"fUST",-151.0,0.000247,7,"2025-09-12T20:50:44.913",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261319,1757710244923,"fUST",-151.0,0.000247,7,"2025-09-12T20:50:44.923",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261320,1757710244932,"fUST",-151.0,0.000247,7,"2025-09-12T20:50:44.932",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261321,1757710244942,"fUST",-151.0,0.000247,7,"2025-09-12T20:50:44.942",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261322,1757710244951,"fUST",-398.0,0.0002479,11,"2025-09-12T20:50:44.951",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261323,1757710244960,"fUST",-151.0,0.0002479,7,"2025-09-12T20:50:44.960",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261324,1757710244970,"fUST",-295.942175,0.0002479,7,"2025-09-12T20:50:44.970",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261325,1757710244979,"fUST",-295.942175,0.0002479,7,"2025-09-12T20:50:44.979",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261326,1757710244988,"fUST",-295.942175,0.0002479,7,"2025-09-12T20:50:44.988",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261327,1757710244997,"fUST",-295.942175,0.0002479,7,"2025-09-12T20:50:44.997",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261328,1757710245006,"fUST",-176.635869,0.0002479,7,"2025-09-12T20:50:45.006",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261329,1757710245015,"fUST",-176.635869,0.0002479,7,"2025-09-12T20:50:45.015",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261330,1757710245025,"fUST",-176.635869,0.0002479,7,"2025-09-12T20:50:45.025",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261331,1757710245034,"fUST",-176.635869,0.0002479,7,"2025-09-12T20:50:45.034",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261332,1757710245043,"fUST",-151.0,0.00024799,7,"2025-09-12T20:50:45.043",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261333,1757710245052,"fUST",-151.0,0.000248,7,"2025-09-12T20:50:45.052",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261334,1757710245062,"fUST",-1000.0,0.000248,5,"2025-09-12T20:50:45.062",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261335,1757710245071,"fUST",-151.0,0.000248,7,"2025-09-12T20:50:45.071",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261336,1757710245080,"fUST",-151.0,0.000248,7,"2025-09-12T20:50:45.080",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261337,1757710245090,"fUST",-151.0,0.000248,7,"2025-09-12T20:50:45.090",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261338,1757710245099,"fUST",-151.0,0.000248,7,"2025-09-12T20:50:45.099",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261339,1757710245108,"fUST",-151.0,0.000248,7,"2025-09-12T20:50:45.108",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261340,1757710245117,"fUST",-151.0,0.000248,7,"2025-09-12T20:50:45.117",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261341,1757710245126,"fUST",-151.0,0.000248,7,"2025-09-12T20:50:45.126",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261342,1757710245135,"fUST",-151.0,0.000248,7,"2025-09-12T20:50:45.135",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261343,1757710245145,"fUST",-151.0,0.000248,7,"2025-09-12T20:50:45.145",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261344,1757710245154,"fUST",-151.0,0.000248,7,"2025-09-12T20:50:45.154",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261345,1757710245163,"fUST",-151.0,0.000248,7,"2025-09-12T20:50:45.163",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261346,1757710245173,"fUST",-151.0,0.000248,7,"2025-09-12T20:50:45.173",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261347,1757710245182,"fUST",-151.0,0.000248,7,"2025-09-12T20:50:45.182",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261348,1757710245191,"fUST",-151.0,0.000248,7,"2025-09-12T20:50:45.191",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261349,1757710245201,"fUST",-151.0,0.000248,7,"2025-09-12T20:50:45.201",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261350,1757710245210,"fUST",-222.655368,0.000248,7,"2025-09-12T20:50:45.210",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261351,1757710245220,"fUST",-151.0,0.000248,7,"2025-09-12T20:50:45.220",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261352,1757710245230,"fUST",-151.0,0.000248,7,"2025-09-12T20:50:45.230",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261353,1757710245239,"fUST",-151.0,0.000248,7,"2025-09-12T20:50:45.239",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261354,1757710245248,"fUST",-151.0,0.000248,7,"2025-09-12T20:50:45.248",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261355,1757710245258,"fUST",-151.0,0.000248,7,"2025-09-12T20:50:45.258",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261356,1757710245268,"fUST",-295.942175,0.000248,7,"2025-09-12T20:50:45.268",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261357,1757710245277,"fUST",-295.942175,0.000248,7,"2025-09-12T20:50:45.277",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261358,1757710245287,"fUST",-295.942175,0.000248,7,"2025-09-12T20:50:45.287",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261359,1757710245296,"fUST",-295.942167,0.000248,7,"2025-09-12T20:50:45.296",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261360,1757710245305,"fUST",-176.635869,0.000248,7,"2025-09-12T20:50:45.305",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261361,1757710245315,"fUST",-176.635869,0.000248,7,"2025-09-12T20:50:45.315",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261362,1757710245325,"fUST",-176.635869,0.000248,7,"2025-09-12T20:50:45.325",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261363,1757710245335,"fUST",-176.635869,0.000248,7,"2025-09-12T20:50:45.335",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261364,1757710245345,"fUST",-157.670519,0.00024818,2,"2025-09-12T20:50:45.345",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261365,1757710245358,"fUST",-500.0,0.00024873,2,"2025-09-12T20:50:45.358",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261366,1757710245367,"fUST",-500.0,0.00024873,2,"2025-09-12T20:50:45.367",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261367,1757710245376,"fUST",-500.0,0.00024873,2,"2025-09-12T20:50:45.376",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261369,1757710245386,"fUST",-500.0,0.00024873,2,"2025-09-12T20:50:45.386",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261370,1757710245395,"fUST",-213.94153827,0.00024873,2,"2025-09-12T20:50:45.395",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261371,1757710245404,"fUST",-500.0,0.00024873,2,"2025-09-12T20:50:45.404",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261372,1757710245413,"fUST",-151.0,0.0002489,7,"2025-09-12T20:50:45.413",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261374,1757710245423,"fUST",-151.0,0.0002489,7,"2025-09-12T20:50:45.423",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261376,1757710245432,"fUST",-151.0,0.0002489,7,"2025-09-12T20:50:45.432",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261378,1757710245441,"fUST",-151.0,0.0002489,7,"2025-09-12T20:50:45.441",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261380,1757710245451,"fUST",-290.100316,0.0002489,7,"2025-09-12T20:50:45.451",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261383,1757710245461,"fUST",-151.0,0.0002489,7,"2025-09-12T20:50:45.461",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261385,1757710245470,"fUST",-214.747912,0.0002489,7,"2025-09-12T20:50:45.470",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261386,1757710245479,"fUST",-151.0,0.0002489,7,"2025-09-12T20:50:45.479",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261387,1757710245488,"fUST",-151.0,0.0002489,7,"2025-09-12T20:50:45.488",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261388,1757710245497,"fUST",-4198.23129783,0.00024896,2,"2025-09-12T20:50:45.497",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261390,1757710245507,"fUST",-6050.27,0.000249,7,"2025-09-12T20:50:45.507",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261393,1757710245516,"fUST",-151.0,0.000249,7,"2025-09-12T20:50:45.516",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261395,1757710245525,"fUST",-151.0,0.000249,10,"2025-09-12T20:50:45.525",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261397,1757710245534,"fUST",-151.0,0.000249,7,"2025-09-12T20:50:45.534",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261399,1757710245543,"fUST",-151.0,0.000249,7,"2025-09-12T20:50:45.543",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261401,1757710245553,"fUST",-151.0,0.000249,7,"2025-09-12T20:50:45.553",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261403,1757710245562,"fUST",-151.0,0.000249,7,"2025-09-12T20:50:45.562",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261405,1757710245571,"fUST",-151.0,0.000249,7,"2025-09-12T20:50:45.571",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261407,1757710245581,"fUST",-151.0,0.000249,7,"2025-09-12T20:50:45.581",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261409,1757710245590,"fUST",-151.0,0.000249,7,"2025-09-12T20:50:45.590",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261410,1757710245600,"fUST",-847.0429734,0.000249,7,"2025-09-12T20:50:45.600",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261412,1757710245609,"fUST",-662273.616055,0.000249,2,"2025-09-12T20:50:45.609",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261414,1757710245619,"fUST",-157.0,0.00024932,2,"2025-09-12T20:50:45.619",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261416,1757710245628,"fUST",-157.0,0.00024932,2,"2025-09-12T20:50:45.628",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261419,1757710245638,"fUST",-609.0,0.00024932,2,"2025-09-12T20:50:45.638",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261421,1757710245649,"fUST",-1152.464775,0.0002498,5,"2025-09-12T20:50:45.649",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261422,1757710245662,"fUST",-1000.0,0.00025,5,"2025-09-12T20:50:45.662",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261424,1757710245671,"fUST",-864.0,0.00025049,20,"2025-09-12T20:50:45.671",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261426,1757710245680,"fUST",-151.0,0.00025114,5,"2025-09-12T20:50:45.680",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261428,1757710245691,"fUST",-363.0,0.00025128,2,"2025-09-12T20:50:45.691",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261430,1757710245701,"fUST",-157.0,0.00025206,2,"2025-09-12T20:50:45.701",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261432,1757710245711,"fUST",-609.0,0.00025206,2,"2025-09-12T20:50:45.711",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261434,1757710245721,"fUST",-1000.0,0.00025221,2,"2025-09-12T20:50:45.721",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261436,1757710245730,"fUST",-797.37806705,0.00025287,2,"2025-09-12T20:50:45.730",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261438,1757710245741,"fUST",-318.38766947,0.00025359,2,"2025-09-12T20:50:45.741",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261440,1757710245750,"fUST",-500.0,0.00025421,2,"2025-09-12T20:50:45.750",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261441,1757710245759,"fUST",-1000.0,0.00025421,2,"2025-09-12T20:50:45.759",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261442,1757710245768,"fUST",-1000.0,0.00025421,2,"2025-09-12T20:50:45.768",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261443,1757710245778,"fUST",-889.75179488,0.00025421,2,"2025-09-12T20:50:45.778",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261444,1757710245787,"fUST",-250.0,0.00025421,2,"2025-09-12T20:50:45.787",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261445,1757710245797,"fUST",-157.0,0.0002548,2,"2025-09-12T20:50:45.797",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261446,1757710245807,"fUST",-609.0,0.0002548,2,"2025-09-12T20:50:45.807",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261447,1757710245817,"fUST",-500.0,0.00025516,9,"2025-09-12T20:50:45.817",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261448,1757710245826,"fUST",-2653.93,0.000256,7,"2025-09-12T20:50:45.826",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261449,1757710245836,"fUST",-500.0,0.00025604,9,"2025-09-12T20:50:45.836",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261450,1757710245846,"fUST",-225.0,0.00025754,2,"2025-09-12T20:50:45.846",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261451,1757710245855,"fUST",-609.0,0.00025754,2,"2025-09-12T20:50:45.855",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261452,1757710245865,"fUST",-1500.0,0.00025768,2,"2025-09-12T20:50:45.865",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261453,1757710245875,"fUST",-73040.12,0.000258,7,"2025-09-12T20:50:45.875",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261454,1757710245884,"fUST",-6050.27,0.000259,7,"2025-09-12T20:50:45.884",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261455,1757710245894,"fUST",-1500.0,0.00025968,2,"2025-09-12T20:50:45.894",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261456,1757710245903,"fUST",-613.24142378,0.00025968,2,"2025-09-12T20:50:45.903",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261457,1757710245912,"fUST",-350.0,0.00025968,2,"2025-09-12T20:50:45.912",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261458,1757710245922,"fUST",-619.66846027,0.00025973,2,"2025-09-12T20:50:45.922",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261459,1757710245931,"fUST",-500.0,0.00025973,2,"2025-09-12T20:50:45.931",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261460,1757710245940,"fUST",-500.0,0.00025973,2,"2025-09-12T20:50:45.940",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261461,1757710245951,"fUST",-228.94211228,0.00025973,2,"2025-09-12T20:50:45.951",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261462,1757710245960,"fUST",-500.0,0.00025973,2,"2025-09-12T20:50:45.960",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261463,1757710245970,"fUST",-160.10793149,0.00025973,2,"2025-09-12T20:50:45.970",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261464,1757710245979,"fUST",-500.0,0.00025973,2,"2025-09-12T20:50:45.979",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261465,1757710245989,"fUST",-500.0,0.00025973,2,"2025-09-12T20:50:45.989",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261466,1757710245998,"fUST",-797.37806705,0.00025973,2,"2025-09-12T20:50:45.998",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261467,1757710246009,"fUST",-157.670519,0.00025993,4,"2025-09-12T20:50:46.009",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261468,1757710246018,"fUST",-1569.13,0.00026,7,"2025-09-12T20:50:46.018",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261469,1757710246027,"fUST",-1000.0,0.00026027,30,"2025-09-12T20:50:46.027",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261470,1757710246037,"fUST",-2051.0,0.00026027,30,"2025-09-12T20:50:46.037",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261471,1757710246048,"fUST",-157.670519,0.00026027,4,"2025-09-12T20:50:46.048",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261472,1757710246057,"fUST",-863.43,0.00026027,4,"2025-09-12T20:50:46.057",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261473,1757710246067,"fUST",-609.0,0.00026028,2,"2025-09-12T20:50:46.067",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261474,1757710246077,"fUST",-151.0,0.00026076,6,"2025-09-12T20:50:46.077",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261475,1757710246088,"fUST",-4198.23129783,0.00026145,4,"2025-09-12T20:50:46.088",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261476,1757710246097,"fUST",-16287.77600117,0.00026146,2,"2025-09-12T20:50:46.097",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261477,1757710246107,"fUST",-191.7316302,0.0002616,2,"2025-09-12T20:50:46.107",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261478,1757710246116,"fUST",-609.0,0.00026302,2,"2025-09-12T20:50:46.116",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261479,1757710246125,"fUST",-1508.04581078,0.00026316,2,"2025-09-12T20:50:46.125",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261480,1757710246135,"fUST",-151.41,0.00026328,7,"2025-09-12T20:50:46.135",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261481,1757710246145,"fUST",-151.41,0.00026356,7,"2025-09-12T20:50:46.145",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261482,1757710246155,"fUST",-155.89629348,0.00026356,7,"2025-09-12T20:50:46.155",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261483,1757710246164,"fUST",-151.42,0.00026386,7,"2025-09-12T20:50:46.164",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261484,1757710246174,"fUST",-151.41,0.00026428,7,"2025-09-12T20:50:46.174",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261485,1757710246183,"fUST",-500.0,0.0002644,2,"2025-09-12T20:50:46.183",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261486,1757710246192,"fUST",-500.0,0.0002644,2,"2025-09-12T20:50:46.192",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261487,1757710246202,"fUST",-151.45,0.00026456,7,"2025-09-12T20:50:46.202",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261488,1757710246212,"fUST",-2072.76,0.00026463,2,"2025-09-12T20:50:46.212",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261489,1757710246221,"fUST",-151.42,0.00026486,7,"2025-09-12T20:50:46.221",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261490,1757710246231,"fUST",-5000.0,0.0002649,3,"2025-09-12T20:50:46.231",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261491,1757710246239,"fUST",-2000.0,0.000265,2,"2025-09-12T20:50:46.239",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261495,1757710246326,"fUST",-804.0,0.000265,2,"2025-09-12T20:50:46.326",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261496,1757710246336,"fUST",-847.0429734,0.000265,3,"2025-09-12T20:50:46.336",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261497,1757710246345,"fUST",-233.13074058,0.000265,3,"2025-09-12T20:50:46.345",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261498,1757710246354,"fUST",-2000.0,0.00026516,2,"2025-09-12T20:50:46.354",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261499,1757710246363,"fUST",-450.0,0.00026516,2,"2025-09-12T20:50:46.363",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261500,1757710246373,"fUST",-1000.0,0.00026521,2,"2025-09-12T20:50:46.373",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261501,1757710246382,"fUST",-1000.0,0.00026521,2,"2025-09-12T20:50:46.382",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261502,1757710246391,"fUST",-403.79659271,0.00026521,2,"2025-09-12T20:50:46.391",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261503,1757710246400,"fUST",-1000.0,0.00026521,2,"2025-09-12T20:50:46.400",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261504,1757710246410,"fUST",-151.43,0.00026528,7,"2025-09-12T20:50:46.410",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261505,1757710246420,"fUST",-200.0,0.0002654,14,"2025-09-12T20:50:46.420",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261506,1757710246429,"fUST",-609.0,0.00026576,2,"2025-09-12T20:50:46.429",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261507,1757710246439,"fUST",-151.42,0.00026586,7,"2025-09-12T20:50:46.439",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261508,1757710246449,"fUST",-151.31580864,0.00026593,2,"2025-09-12T20:50:46.449",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261509,1757710246458,"fUST",-797.37806705,0.0002666,2,"2025-09-12T20:50:46.458",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261510,1757710246468,"fUST",-1100.0,0.00026674,2,"2025-09-12T20:50:46.468",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261511,1757710246477,"fUST",-500.0,0.00026676,2,"2025-09-12T20:50:46.477",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261512,1757710246486,"fUST",-257.891347,0.00026676,2,"2025-09-12T20:50:46.486",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261513,1757710246495,"fUST",-500.0,0.00026679,2,"2025-09-12T20:50:46.495",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261514,1757710246504,"fUST",-800.0,0.0002668,2,"2025-09-12T20:50:46.504",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261515,1757710246514,"fUST",-1100.0,0.00026682,2,"2025-09-12T20:50:46.514",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261516,1757710246523,"fUST",-151.42,0.00026686,7,"2025-09-12T20:50:46.523",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261517,1757710246532,"fUST",-1100.0,0.00026696,2,"2025-09-12T20:50:46.532",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261518,1757710246542,"fUST",-800.0,0.00026699,2,"2025-09-12T20:50:46.542",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261519,1757710246551,"fUST",-2653.93,0.000267,7,"2025-09-12T20:50:46.551",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261520,1757710246560,"fUST",-500.0,0.00026722,2,"2025-09-12T20:50:46.560",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261521,1757710246570,"fUST",-500.0,0.00026724,2,"2025-09-12T20:50:46.570",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261522,1757710246580,"fUST",-500.0,0.00026746,2,"2025-09-12T20:50:46.580",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261523,1757710246590,"fUST",-157.670519,0.00026759,2,"2025-09-12T20:50:46.590",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261524,1757710246600,"fUST",-151.42,0.00026786,7,"2025-09-12T20:50:46.600",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261525,1757710246609,"fUST",-609.0,0.0002685,2,"2025-09-12T20:50:46.609",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261526,1757710246619,"fUST",-500.0,0.00026853,2,"2025-09-12T20:50:46.619",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261527,1757710246628,"fUST",-500.0,0.0002686,2,"2025-09-12T20:50:46.628",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261528,1757710246639,"fUST",-1100.0,0.00026868,2,"2025-09-12T20:50:46.639",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261529,1757710246650,"fUST",-800.0,0.00026877,2,"2025-09-12T20:50:46.650",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261530,1757710246659,"fUST",-891.50458413,0.0002688,2,"2025-09-12T20:50:46.659",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261531,1757710246669,"fUST",-1100.0,0.00026882,2,"2025-09-12T20:50:46.669",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261532,1757710246679,"fUST",-500.0,0.00026883,2,"2025-09-12T20:50:46.679",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261533,1757710246689,"fUST",-151.42,0.00026886,7,"2025-09-12T20:50:46.689",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261534,1757710246700,"fUST",-10000.0,0.000269,30,"2025-09-12T20:50:46.700",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261535,1757710246709,"fUST",-720.94884732,0.000269,30,"2025-09-12T20:50:46.709",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261536,1757710246720,"fUST",-6050.27,0.000269,7,"2025-09-12T20:50:46.720",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261537,1757710246729,"fUST",-531.04384426,0.000269,30,"2025-09-12T20:50:46.729",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261538,1757710246738,"fUST",-847.0429734,0.000269,30,"2025-09-12T20:50:46.738",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261539,1757710246747,"fUST",-217.7145751,0.000269,30,"2025-09-12T20:50:46.747",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261540,1757710246756,"fUST",-160.0,0.000269,30,"2025-09-12T20:50:46.756",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261541,1757710246765,"fUST",-233.13074058,0.000269,30,"2025-09-12T20:50:46.765",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261542,1757710246774,"fUST",-1100.0,0.00026925,2,"2025-09-12T20:50:46.774",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261544,1757710246783,"fUST",-500.0,0.00026935,2,"2025-09-12T20:50:46.783",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261545,1757710246792,"fUST",-500.0,0.00026947,2,"2025-09-12T20:50:46.792",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261546,1757710246802,"fUST",-1100.0,0.00026975,2,"2025-09-12T20:50:46.802",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261547,1757710246811,"fUST",-151.42,0.00026986,7,"2025-09-12T20:50:46.811",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261548,1757710246821,"fUST",-500.0,0.00026987,2,"2025-09-12T20:50:46.821",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261549,1757710246831,"fUST",-500.0,0.00026988,2,"2025-09-12T20:50:46.831",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261550,1757710246840,"fUST",-600.0,0.00027,14,"2025-09-12T20:50:46.840",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261551,1757710246849,"fUST",-49858.10628071,0.00027,60,"2025-09-12T20:50:46.849",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261552,1757710246860,"fUST",-1569.13,0.00027,7,"2025-09-12T20:50:46.860",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261553,1757710246869,"fUST",-531.04384426,0.00027,3,"2025-09-12T20:50:46.869",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261554,1757710246878,"fUST",-73040.12,0.00027,7,"2025-09-12T20:50:46.878",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261555,1757710246887,"fUST",-217.7145751,0.00027,3,"2025-09-12T20:50:46.887",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261556,1757710246896,"fUST",-800.0,0.00027006,2,"2025-09-12T20:50:46.896",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261557,1757710246905,"fUST",-800.0,0.00027012,2,"2025-09-12T20:50:46.905",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261558,1757710246914,"fUST",-300.0,0.00027028,2,"2025-09-12T20:50:46.914",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261559,1757710246923,"fUST",-1100.0,0.00027033,2,"2025-09-12T20:50:46.923",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261560,1757710246934,"fUST",-151.0,0.00027038,6,"2025-09-12T20:50:46.934",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261561,1757710246943,"fUST",-2467.17940026,0.00027064,2,"2025-09-12T20:50:46.943",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261562,1757710246952,"fUST",-550.0,0.00027064,2,"2025-09-12T20:50:46.952",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261563,1757710246962,"fUST",-1500.0,0.00027068,2,"2025-09-12T20:50:46.962",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261564,1757710246971,"fUST",-1000.0,0.00027068,2,"2025-09-12T20:50:46.971",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261565,1757710246981,"fUST",-1000.0,0.00027068,2,"2025-09-12T20:50:46.981",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261566,1757710246990,"fUST",-154.12483647,0.00027073,2,"2025-09-12T20:50:46.990",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261568,1757710246999,"fUST",-500.0,0.00027078,2,"2025-09-12T20:50:46.999",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261570,1757710247008,"fUST",-800.0,0.00027079,2,"2025-09-12T20:50:47.008",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261571,1757710247017,"fUST",-151.42,0.00027086,7,"2025-09-12T20:50:47.017",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261572,1757710247027,"fUST",-1100.0,0.00027101,2,"2025-09-12T20:50:47.027",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261574,1757710247036,"fUST",-500.0,0.00027103,2,"2025-09-12T20:50:47.036",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261576,1757710247045,"fUST",-1001.3844099,0.00027123,3,"2025-09-12T20:50:47.045",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261578,1757710247055,"fUST",-609.0,0.00027124,2,"2025-09-12T20:50:47.055",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261579,1757710247064,"fUST",-1100.0,0.00027128,2,"2025-09-12T20:50:47.064",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261580,1757710247073,"fUST",-1100.0,0.00027147,2,"2025-09-12T20:50:47.073",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261581,1757710247083,"fUST",-500.0,0.00027157,2,"2025-09-12T20:50:47.083",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261582,1757710247092,"fUST",-154.12483647,0.00027173,2,"2025-09-12T20:50:47.092",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261583,1757710247102,"fUST",-151.42,0.00027186,7,"2025-09-12T20:50:47.102",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261584,1757710247111,"fUST",-500.0,0.00027187,2,"2025-09-12T20:50:47.111",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261585,1757710247120,"fUST",-500.0,0.00027191,2,"2025-09-12T20:50:47.120",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261586,1757710247129,"fUST",-500.0,0.00027245,2,"2025-09-12T20:50:47.129",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261587,1757710247139,"fUST",-1100.0,0.00027246,2,"2025-09-12T20:50:47.139",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261588,1757710247148,"fUST",-154.452023,0.00027259,7,"2025-09-12T20:50:47.148",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261589,1757710247157,"fUST",-154.12483647,0.00027273,2,"2025-09-12T20:50:47.157",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261590,1757710247167,"fUST",-151.42,0.00027286,7,"2025-09-12T20:50:47.167",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261591,1757710247176,"fUST",-800.0,0.00027292,2,"2025-09-12T20:50:47.176",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261592,1757710247185,"fUST",-500.0,0.00027296,2,"2025-09-12T20:50:47.185",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261593,1757710247195,"fUST",-800.0,0.00027318,2,"2025-09-12T20:50:47.195",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261594,1757710247205,"fUST",-500.0,0.00027326,2,"2025-09-12T20:50:47.205",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261595,1757710247213,"fUST",-800.0,0.00027344,2,"2025-09-12T20:50:47.213",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261596,1757710247223,"fUST",-797.37806705,0.00027346,2,"2025-09-12T20:50:47.223",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261597,1757710247232,"fUST",-500.0,0.00027361,2,"2025-09-12T20:50:47.232",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261598,1757710247241,"fUST",-154.12483647,0.00027373,2,"2025-09-12T20:50:47.241",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261599,1757710247251,"fUST",-151.42,0.00027386,7,"2025-09-12T20:50:47.251",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261600,1757710247260,"fUST",-197.44197985,0.0002739,2,"2025-09-12T20:50:47.260",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261601,1757710247269,"fUST",-161.37333496,0.0002739,7,"2025-09-12T20:50:47.269",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261602,1757710247279,"fUST",-4198.23129783,0.00027394,7,"2025-09-12T20:50:47.279",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261603,1757710247288,"fUST",-279.15225839,0.00027397,2,"2025-09-12T20:50:47.288",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261604,1757710247297,"fUST",-300.0,0.00027397,5,"2025-09-12T20:50:47.297",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261605,1757710247307,"fUST",-200.0,0.00027397,5,"2025-09-12T20:50:47.307",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261606,1757710247316,"fUST",-609.0,0.00027398,2,"2025-09-12T20:50:47.316",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261607,1757710247325,"fUST",-1584.04255427,0.00027399,120,"2025-09-12T20:50:47.325",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261608,1757710247334,"fUST",-1700.0,0.000274,120,"2025-09-12T20:50:47.334",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261609,1757710247344,"fUST",-500.0,0.00027404,2,"2025-09-12T20:50:47.344",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261610,1757710247353,"fUST",-131485.68898896,0.0002744,7,"2025-09-12T20:50:47.353",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261611,1757710247610,"fUST",-42820.511893,0.0002744,7,"2025-09-12T20:50:47.610",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261612,1757710248132,"fUST",-184.22,0.00022388,10,"2025-09-12T20:50:48.132",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261613,1757710248142,"fUST",-409.0,0.00023632,2,"2025-09-12T20:50:48.142",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261614,1757710248152,"fUST",-409.0,0.00026632,2,"2025-09-12T20:50:48.152",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261615,1757710248161,"fUST",-154.452023,0.00026772,2,"2025-09-12T20:50:48.161",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261616,1757710248170,"fUST",-5556.31472281,0.0002744,7,"2025-09-12T20:50:48.170",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261617,1757710248183,"fUST",-929.66343807,0.0002744,7,"2025-09-12T20:50:48.183",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261618,1757710248194,"fUST",-3311.22879272,0.0002744,7,"2025-09-12T20:50:48.194",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261619,1757710248206,"fUST",-372.9242503,0.0002744,7,"2025-09-12T20:50:48.206",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261683,1757710572699,"fUST",232.102212,0.00013699,2,"2025-09-12T20:56:12.699",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261708,1757711015799,"fUST",3099.0,0.00027,120,"2025-09-12T21:03:35.799",0.00028835,22.6,0.9444756810012325,492603447.8774222]
[385261710,1757711190429,"fUST",2000.0,0.00027397,120,"2025-09-12T21:06:30.429",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385261713,1757711244759,"fUST",963.63685011,0.00028976,120,"2025-09-12T21:07:24.759",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385261764,1757711432177,"fUST",-335.69984862,0.00019089,7,"2025-09-12T21:10:32.177",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385261789,1757711438414,"fUST",-4664.30015138,0.00019089,7,"2025-09-12T21:10:38.414",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385261791,1757711438424,"fUST",-233.13074058,0.00019786,2,"2025-09-12T21:10:38.424",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385261793,1757711438433,"fUST",-217.7145751,0.00019786,2,"2025-09-12T21:10:38.433",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385261796,1757711438442,"fUST",-160.0,0.00019793,2,"2025-09-12T21:10:38.442",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385261799,1757711438452,"fUST",-535.88900929,0.00019793,2,"2025-09-12T21:10:38.452",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262247,1757711443146,"fUST",-466.01,0.00019595,7,"2025-09-12T21:10:43.146",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262410,1757711446264,"fUST",-4533.99,0.00019595,7,"2025-09-12T21:10:46.264",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262412,1757711446274,"fUST",-311.15396411,0.00019793,2,"2025-09-12T21:10:46.274",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262414,1757711446283,"fUST",-4111.56743561,0.000199,2,"2025-09-12T21:10:46.283",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262416,1757711446293,"fUST",-501.26335615,0.00020167,2,"2025-09-12T21:10:46.293",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262418,1757711446302,"fUST",-500.0,0.00020167,2,"2025-09-12T21:10:46.302",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262420,1757711446312,"fUST",-500.0,0.00020175,2,"2025-09-12T21:10:46.312",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262422,1757711446322,"fUST",-213.94153827,0.00020175,2,"2025-09-12T21:10:46.322",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262424,1757711446331,"fUST",-500.0,0.00020175,2,"2025-09-12T21:10:46.331",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262426,1757711446340,"fUST",-232.102212,0.00020187,2,"2025-09-12T21:10:46.340",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262428,1757711446349,"fUST",-300.0,0.00020297,20,"2025-09-12T21:10:46.349",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262430,1757711446359,"fUST",-300.0,0.00020297,20,"2025-09-12T21:10:46.359",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262432,1757711446368,"fUST",-300.0,0.00020297,20,"2025-09-12T21:10:46.368",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262434,1757711446378,"fUST",-300.0,0.00020297,20,"2025-09-12T21:10:46.378",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262436,1757711446387,"fUST",-300.0,0.00020297,20,"2025-09-12T21:10:46.387",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262438,1757711446396,"fUST",-300.0,0.00020297,20,"2025-09-12T21:10:46.396",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262440,1757711446405,"fUST",-300.0,0.00020297,20,"2025-09-12T21:10:46.405",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262442,1757711446415,"fUST",-300.0,0.00020297,20,"2025-09-12T21:10:46.415",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262444,1757711446424,"fUST",-300.0,0.00020297,20,"2025-09-12T21:10:46.424",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262446,1757711446433,"fUST",-300.0,0.00020297,20,"2025-09-12T21:10:46.433",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262448,1757711446443,"fUST",-300.0,0.00020297,20,"2025-09-12T21:10:46.443",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262450,1757711446452,"fUST",-300.0,0.00020297,20,"2025-09-12T21:10:46.452",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262452,1757711446461,"fUST",-300.0,0.00020297,20,"2025-09-12T21:10:46.461",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262454,1757711446471,"fUST",-300.0,0.00020297,20,"2025-09-12T21:10:46.471",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262456,1757711446480,"fUST",-300.0,0.00020297,20,"2025-09-12T21:10:46.480",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262458,1757711446489,"fUST",-600.0,0.00020702,20,"2025-09-12T21:10:46.489",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262460,1757711446498,"fUST",-4111.56743555,0.00021149,2,"2025-09-12T21:10:46.498",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262462,1757711446508,"fUST",-4111.56743555,0.00022398,2,"2025-09-12T21:10:46.508",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262464,1757711446517,"fUST",-720.0,0.00022772,20,"2025-09-12T21:10:46.517",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262466,1757711446526,"fUST",-4111.56743555,0.00023647,2,"2025-09-12T21:10:46.526",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262468,1757711446535,"fUST",-299.62982982,0.00024126,2,"2025-09-12T21:10:46.535",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262470,1757711446545,"fUST",-200.0,0.00024658,15,"2025-09-12T21:10:46.545",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262472,1757711446554,"fUST",-157.41,0.000248,8,"2025-09-12T21:10:46.554",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262474,1757711446564,"fUST",-151.21105398,0.000248,2,"2025-09-12T21:10:46.564",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262476,1757711446573,"fUST",-250.0,0.000248,10,"2025-09-12T21:10:46.573",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262478,1757711446582,"fUST",-4111.56743555,0.00024896,2,"2025-09-12T21:10:46.582",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262480,1757711446591,"fUST",-329.187627,0.000249,10,"2025-09-12T21:10:46.591",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262482,1757711446601,"fUST",-864.0,0.00025049,20,"2025-09-12T21:10:46.601",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262484,1757711446610,"fUST",-157.670519,0.00025274,2,"2025-09-12T21:10:46.610",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262486,1757711446619,"fUST",-168.0,0.00025279,2,"2025-09-12T21:10:46.619",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262488,1757711446628,"fUST",-168.0,0.00025535,2,"2025-09-12T21:10:46.628",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262490,1757711446638,"fUST",-500.0,0.00025604,9,"2025-09-12T21:10:46.638",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262493,1757711446650,"fUST",-398.0,0.0002564,13,"2025-09-12T21:10:46.650",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262494,1757711446660,"fUST",-151.21105398,0.00025819,2,"2025-09-12T21:10:46.660",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262497,1757711446669,"fUST",-318.38766947,0.00025824,2,"2025-09-12T21:10:46.669",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262499,1757711446678,"fUST",-1152.464775,0.0002598,5,"2025-09-12T21:10:46.678",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262501,1757711446688,"fUST",-609.0,0.0002598,2,"2025-09-12T21:10:46.688",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262503,1757711446697,"fUST",-157.0,0.0002598,5,"2025-09-12T21:10:46.697",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262504,1757711446707,"fUST",-1000.0,0.00026,5,"2025-09-12T21:10:46.707",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262506,1757711446716,"fUST",-1000.0,0.00026,5,"2025-09-12T21:10:46.716",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262508,1757711446725,"fUST",-500.0,0.00026,9,"2025-09-12T21:10:46.725",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262511,1757711446735,"fUST",-157.670519,0.00026081,4,"2025-09-12T21:10:46.735",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262513,1757711446744,"fUST",-157.670519,0.00026145,4,"2025-09-12T21:10:46.744",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262514,1757711446753,"fUST",-4111.56743555,0.00026145,4,"2025-09-12T21:10:46.753",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262517,1757711446763,"fUST",-500.0,0.00026167,2,"2025-09-12T21:10:46.763",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262519,1757711446772,"fUST",-609.0,0.00026254,2,"2025-09-12T21:10:46.772",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262521,1757711446782,"fUST",-157.0,0.00026254,5,"2025-09-12T21:10:46.782",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262523,1757711446791,"fUST",-500.0,0.00026458,2,"2025-09-12T21:10:46.791",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262525,1757711446800,"fUST",-2072.76,0.00026478,2,"2025-09-12T21:10:46.800",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262527,1757711446810,"fUST",-609.0,0.00026528,2,"2025-09-12T21:10:46.810",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262528,1757711446819,"fUST",-157.0,0.00026528,5,"2025-09-12T21:10:46.819",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262530,1757711446828,"fUST",-800.0,0.00026665,2,"2025-09-12T21:10:46.828",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262532,1757711446838,"fUST",-800.0,0.00026674,2,"2025-09-12T21:10:46.838",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262534,1757711446847,"fUST",-232.102212,0.00026676,2,"2025-09-12T21:10:46.847",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262536,1757711446856,"fUST",-500.0,0.00026707,2,"2025-09-12T21:10:46.856",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262538,1757711446866,"fUST",-500.0,0.00026711,2,"2025-09-12T21:10:46.866",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262540,1757711446875,"fUST",-500.0,0.00026746,2,"2025-09-12T21:10:46.875",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262542,1757711446884,"fUST",-500.0,0.00026754,2,"2025-09-12T21:10:46.884",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262544,1757711446893,"fUST",-500.0,0.00026763,2,"2025-09-12T21:10:46.893",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262546,1757711446902,"fUST",-800.0,0.00026777,2,"2025-09-12T21:10:46.902",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262548,1757711446911,"fUST",-609.0,0.00026802,2,"2025-09-12T21:10:46.911",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262550,1757711446920,"fUST",-157.0,0.00026802,5,"2025-09-12T21:10:46.920",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262552,1757711446930,"fUST",-800.0,0.00026807,2,"2025-09-12T21:10:46.930",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262554,1757711446942,"fUST",-500.0,0.00026807,2,"2025-09-12T21:10:46.942",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262555,1757711446952,"fUST",-151.21105398,0.00026838,2,"2025-09-12T21:10:46.952",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262558,1757711446962,"fUST",-500.0,0.00026838,2,"2025-09-12T21:10:46.962",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262559,1757711446972,"fUST",-891.50458413,0.0002688,2,"2025-09-12T21:10:46.972",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262561,1757711446984,"fUST",-800.0,0.00026889,2,"2025-09-12T21:10:46.984",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262563,1757711446993,"fUST",-800.0,0.00026901,2,"2025-09-12T21:10:46.993",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262565,1757711447003,"fUST",-157.0,0.00026904,2,"2025-09-12T21:10:47.003",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262567,1757711447012,"fUST",-500.0,0.00026904,2,"2025-09-12T21:10:47.012",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262569,1757711447021,"fUST",-500.0,0.00026932,2,"2025-09-12T21:10:47.021",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262583,1757711447031,"fUST",-500.0,0.0002695,2,"2025-09-12T21:10:47.031",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262585,1757711447155,"fUST",-500.0,0.00026957,2,"2025-09-12T21:10:47.155",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262587,1757711447164,"fUST",-1100.0,0.00026958,2,"2025-09-12T21:10:47.164",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262589,1757711447174,"fUST",-531.04384426,0.00027,3,"2025-09-12T21:10:47.174",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262591,1757711447183,"fUST",-800.0,0.00027024,2,"2025-09-12T21:10:47.183",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262593,1757711447193,"fUST",-800.0,0.00027032,2,"2025-09-12T21:10:47.193",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262595,1757711447203,"fUST",-1100.0,0.00027058,2,"2025-09-12T21:10:47.203",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262598,1757711447213,"fUST",-500.0,0.00027062,2,"2025-09-12T21:10:47.213",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262599,1757711447223,"fUST",-609.0,0.00027076,2,"2025-09-12T21:10:47.223",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262601,1757711447233,"fUST",-225.0,0.00027076,5,"2025-09-12T21:10:47.233",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262603,1757711447242,"fUST",-800.0,0.00027098,2,"2025-09-12T21:10:47.242",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262606,1757711447251,"fUST",-500.0,0.00027106,2,"2025-09-12T21:10:47.251",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262607,1757711447261,"fUST",-1001.3844099,0.00027123,3,"2025-09-12T21:10:47.261",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262609,1757711447270,"fUST",-157.670519,0.00027162,2,"2025-09-12T21:10:47.270",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262611,1757711447279,"fUST",-157.0,0.00027178,2,"2025-09-12T21:10:47.279",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262613,1757711447288,"fUST",-1100.0,0.00027198,2,"2025-09-12T21:10:47.288",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262615,1757711447299,"fUST",-800.0,0.00027198,2,"2025-09-12T21:10:47.299",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262617,1757711447310,"fUST",-500.0,0.00027278,2,"2025-09-12T21:10:47.310",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262619,1757711447319,"fUST",-16287.77600119,0.000273,2,"2025-09-12T21:10:47.319",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262622,1757711447329,"fUST",-797.37806708,0.00027309,2,"2025-09-12T21:10:47.329",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262623,1757711447339,"fUST",-293.85068442,0.00027321,2,"2025-09-12T21:10:47.339",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262625,1757711447348,"fUST",-153.52,0.0002733,10,"2025-09-12T21:10:47.348",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262627,1757711447357,"fUST",-154.452023,0.00027331,2,"2025-09-12T21:10:47.357",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262630,1757711447367,"fUST",-800.0,0.00027339,2,"2025-09-12T21:10:47.367",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262632,1757711447376,"fUST",-863.43,0.00027339,2,"2025-09-12T21:10:47.376",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262633,1757711447385,"fUST",-9882.58030605,0.0002734,2,"2025-09-12T21:10:47.385",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262635,1757711447395,"fUST",-609.0,0.0002735,2,"2025-09-12T21:10:47.395",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262637,1757711447405,"fUST",-500.0,0.00027355,2,"2025-09-12T21:10:47.405",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262638,1757711447415,"fUST",-1100.0,0.00027357,2,"2025-09-12T21:10:47.415",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262639,1757711447424,"fUST",-4111.56743555,0.00027394,7,"2025-09-12T21:10:47.424",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262640,1757711447434,"fUST",-168.68249284,0.00027397,2,"2025-09-12T21:10:47.434",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262641,1757711447443,"fUST",-494.76196512,0.00027397,2,"2025-09-12T21:10:47.443",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262642,1757711447453,"fUST",-500.0,0.00027397,2,"2025-09-12T21:10:47.453",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262643,1757711447463,"fUST",-500.0,0.00027397,2,"2025-09-12T21:10:47.463",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262644,1757711447473,"fUST",-170.56078086,0.00027397,2,"2025-09-12T21:10:47.473",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262645,1757711447483,"fUST",-500.0,0.00027397,2,"2025-09-12T21:10:47.483",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262646,1757711447492,"fUST",-500.0,0.00027397,2,"2025-09-12T21:10:47.492",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262647,1757711447502,"fUST",-500.0,0.00027397,2,"2025-09-12T21:10:47.502",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262648,1757711447511,"fUST",-500.0,0.00027397,2,"2025-09-12T21:10:47.511",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262649,1757711447521,"fUST",-297.31142136,0.00027397,2,"2025-09-12T21:10:47.521",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262650,1757711447530,"fUST",-279.15225839,0.00027397,2,"2025-09-12T21:10:47.530",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262651,1757711447540,"fUST",-50858.86699814,0.00027398,2,"2025-09-12T21:10:47.540",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385262652,1757711447554,"fUST",-115891.58320288,0.00027398,2,"2025-09-12T21:10:47.554",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264251,1757711567688,"fUST",207.711379,0.00013699,2,"2025-09-12T21:12:47.688",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264378,1757712460559,"fUST",197.32581,0.00013699,2,"2025-09-12T21:27:40.559",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264458,1757712632305,"fUST",-303.17279424,0.000189,2,"2025-09-12T21:30:32.305",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264461,1757712632321,"fUST",-303.13033307,0.00019089,2,"2025-09-12T21:30:32.321",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264463,1757712632336,"fUST",-450.84531568,0.00019443,2,"2025-09-12T21:30:32.336",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264466,1757712632347,"fUST",-233.13074058,0.000198,2,"2025-09-12T21:30:32.347",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264468,1757712632361,"fUST",-217.7145751,0.000198,2,"2025-09-12T21:30:32.361",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264471,1757712632376,"fUST",-289.96808154,0.000199,2,"2025-09-12T21:30:32.376",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264475,1757712632406,"fUST",-1623.99029825,0.000199,2,"2025-09-12T21:30:32.406",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264478,1757712632424,"fUST",-1788.48694801,0.000199,2,"2025-09-12T21:30:32.424",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264481,1757712632440,"fUST",-197.32581,0.00020187,2,"2025-09-12T21:30:32.440",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264486,1757712632453,"fUST",-1200.0,0.00020292,2,"2025-09-12T21:30:32.453",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264489,1757712632468,"fUST",-300.0,0.00020293,2,"2025-09-12T21:30:32.468",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264494,1757712632482,"fUST",-300.0,0.00020293,2,"2025-09-12T21:30:32.482",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264497,1757712632495,"fUST",-300.0,0.00020293,2,"2025-09-12T21:30:32.495",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264500,1757712632506,"fUST",-300.0,0.00020293,2,"2025-09-12T21:30:32.506",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264505,1757712632521,"fUST",-46018.94395925,0.00020294,2,"2025-09-12T21:30:32.521",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264507,1757712632538,"fUST",-3981.05604075,0.00020294,2,"2025-09-12T21:30:32.538",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264510,1757712632553,"fUST",-300.0,0.00020297,20,"2025-09-12T21:30:32.553",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264512,1757712632568,"fUST",-300.0,0.00020297,20,"2025-09-12T21:30:32.568",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264513,1757712632584,"fUST",-300.0,0.00020297,20,"2025-09-12T21:30:32.584",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264514,1757712632598,"fUST",-300.0,0.00020297,20,"2025-09-12T21:30:32.598",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264515,1757712632609,"fUST",-300.0,0.00020297,20,"2025-09-12T21:30:32.609",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264516,1757712632621,"fUST",-300.0,0.00020297,20,"2025-09-12T21:30:32.621",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264517,1757712632635,"fUST",-300.0,0.00020297,20,"2025-09-12T21:30:32.635",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264518,1757712632650,"fUST",-300.0,0.00020297,20,"2025-09-12T21:30:32.650",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264519,1757712632660,"fUST",-300.0,0.00020297,20,"2025-09-12T21:30:32.660",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264520,1757712632674,"fUST",-300.0,0.00020297,20,"2025-09-12T21:30:32.674",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264521,1757712632688,"fUST",-300.0,0.00020297,20,"2025-09-12T21:30:32.688",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264522,1757712632700,"fUST",-300.0,0.00020297,20,"2025-09-12T21:30:32.700",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264523,1757712632711,"fUST",-300.0,0.00020297,20,"2025-09-12T21:30:32.711",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264524,1757712632726,"fUST",-300.0,0.00020297,20,"2025-09-12T21:30:32.726",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264525,1757712632739,"fUST",-300.0,0.00020297,20,"2025-09-12T21:30:32.739",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264526,1757712632751,"fUST",-600.0,0.00020702,20,"2025-09-12T21:30:32.751",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264527,1757712632763,"fUST",-3702.44532751,0.00021149,2,"2025-09-12T21:30:32.763",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264528,1757712632776,"fUST",-151.34,0.00022,2,"2025-09-12T21:30:32.776",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264531,1757712632789,"fUST",-3702.44532751,0.00022398,2,"2025-09-12T21:30:32.789",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264533,1757712632802,"fUST",-720.0,0.00022772,20,"2025-09-12T21:30:32.802",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264535,1757712632815,"fUST",-151.34,0.00022873,2,"2025-09-12T21:30:32.815",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264537,1757712632828,"fUST",-151.0,0.00023482,4,"2025-09-12T21:30:32.828",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264540,1757712632840,"fUST",-115.53535286,0.00023647,2,"2025-09-12T21:30:32.840",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264583,1757712638154,"fUST",-3586.90997465,0.00023647,2,"2025-09-12T21:30:38.154",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264584,1757712638164,"fUST",-151.34,0.00023745,2,"2025-09-12T21:30:38.164",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264585,1757712638174,"fUST",-157.411,0.00023765,4,"2025-09-12T21:30:38.174",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264587,1757712638183,"fUST",-151.0,0.00024385,4,"2025-09-12T21:30:38.183",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264589,1757712638193,"fUST",-151.34,0.00024618,2,"2025-09-12T21:30:38.193",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264591,1757712638202,"fUST",-200.0,0.00024658,15,"2025-09-12T21:30:38.202",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264592,1757712638211,"fUST",-409.0,0.00024778,2,"2025-09-12T21:30:38.211",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264594,1757712638221,"fUST",-162.79830867,0.00024849,30,"2025-09-12T21:30:38.221",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264596,1757712638232,"fUST",-3702.44532751,0.00024896,2,"2025-09-12T21:30:38.232",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264598,1757712638242,"fUST",-864.0,0.00025049,20,"2025-09-12T21:30:38.242",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264600,1757712638252,"fUST",-162.79830867,0.00025178,30,"2025-09-12T21:30:38.252",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264602,1757712638262,"fUST",-151.0,0.00025289,5,"2025-09-12T21:30:38.262",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264604,1757712638271,"fUST",-151.34,0.0002549,7,"2025-09-12T21:30:38.271",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264606,1757712638282,"fUST",-162.79830867,0.00025507,30,"2025-09-12T21:30:38.282",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264608,1757712638292,"fUST",-162.79830867,0.00025836,30,"2025-09-12T21:30:38.292",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264611,1757712638301,"fUST",-500.0,0.00025836,30,"2025-09-12T21:30:38.301",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264613,1757712638310,"fUST",-3702.44532751,0.00026145,4,"2025-09-12T21:30:38.310",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264614,1757712638320,"fUST",-191.7316302,0.0002616,2,"2025-09-12T21:30:38.320",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264616,1757712638329,"fUST",-151.0,0.00026193,6,"2025-09-12T21:30:38.329",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264617,1757712638339,"fUST",-3055.329,0.00026356,2,"2025-09-12T21:30:38.339",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264618,1757712638347,"fUST",-151.34,0.00026363,7,"2025-09-12T21:30:38.347",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264619,1757712638357,"fUST",-1514.55,0.00026381,30,"2025-09-12T21:30:38.357",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264620,1757712638366,"fUST",-757.27,0.00026381,30,"2025-09-12T21:30:38.366",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264621,1757712638375,"fUST",-252.43,0.00026381,30,"2025-09-12T21:30:38.375",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264622,1757712638384,"fUST",-527.62,0.00026381,30,"2025-09-12T21:30:38.384",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264623,1757712638393,"fUST",-200.0,0.0002654,14,"2025-09-12T21:30:38.393",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264624,1757712638402,"fUST",-197.32581,0.00026676,2,"2025-09-12T21:30:38.402",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264625,1757712638412,"fUST",-500.0,0.00026686,2,"2025-09-12T21:30:38.412",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264626,1757712638421,"fUST",-500.0,0.00026688,2,"2025-09-12T21:30:38.421",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264627,1757712638430,"fUST",-500.0,0.0002672,2,"2025-09-12T21:30:38.430",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264628,1757712638439,"fUST",-500.0,0.00026728,2,"2025-09-12T21:30:38.439",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264629,1757712638450,"fUST",-511.81222277,0.00026744,2,"2025-09-12T21:30:38.450",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264630,1757712638460,"fUST",-500.0,0.00026752,2,"2025-09-12T21:30:38.460",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264631,1757712638469,"fUST",-500.0,0.00026764,2,"2025-09-12T21:30:38.469",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264632,1757712638479,"fUST",-500.0,0.00026767,2,"2025-09-12T21:30:38.479",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264633,1757712638488,"fUST",-500.0,0.00026772,2,"2025-09-12T21:30:38.488",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264634,1757712638499,"fUST",-500.0,0.00026783,10,"2025-09-12T21:30:38.499",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264635,1757712638508,"fUST",-637.90245364,0.0002684,2,"2025-09-12T21:30:38.508",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264636,1757712638517,"fUST",-500.0,0.00026854,2,"2025-09-12T21:30:38.517",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264637,1757712638532,"fUST",-500.0,0.00026875,2,"2025-09-12T21:30:38.532",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264638,1757712638541,"fUST",-900.0,0.00026881,2,"2025-09-12T21:30:38.541",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264639,1757712638551,"fUST",-767.61,0.00026882,10,"2025-09-12T21:30:38.551",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264640,1757712638560,"fUST",-900.0,0.00026892,2,"2025-09-12T21:30:38.560",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264641,1757712638569,"fUST",-500.0,0.00026895,10,"2025-09-12T21:30:38.569",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264642,1757712638578,"fUST",-500.0,0.00026919,2,"2025-09-12T21:30:38.578",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264643,1757712638588,"fUST",-500.0,0.00026919,2,"2025-09-12T21:30:38.588",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264644,1757712638597,"fUST",-500.0,0.00026919,2,"2025-09-12T21:30:38.597",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264645,1757712638606,"fUST",-637.29505754,0.00026919,2,"2025-09-12T21:30:38.606",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264646,1757712638616,"fUST",-500.0,0.00026919,2,"2025-09-12T21:30:38.616",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264647,1757712638626,"fUST",-415.6488898,0.00026919,2,"2025-09-12T21:30:38.626",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264648,1757712638635,"fUST",-500.0,0.00026919,2,"2025-09-12T21:30:38.635",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264649,1757712638644,"fUST",-295.23928199,0.00026919,2,"2025-09-12T21:30:38.644",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264650,1757712638653,"fUST",-500.0,0.00026919,2,"2025-09-12T21:30:38.653",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264651,1757712638663,"fUST",-500.0,0.00026919,2,"2025-09-12T21:30:38.663",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264652,1757712638672,"fUST",-500.0,0.00026919,2,"2025-09-12T21:30:38.672",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264653,1757712638681,"fUST",-500.0,0.00026919,2,"2025-09-12T21:30:38.681",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264654,1757712638691,"fUST",-500.0,0.00026919,2,"2025-09-12T21:30:38.691",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264655,1757712638700,"fUST",-218.1991857,0.00026919,2,"2025-09-12T21:30:38.700",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264656,1757712638709,"fUST",-500.0,0.00026919,2,"2025-09-12T21:30:38.709",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264657,1757712638719,"fUST",-500.0,0.00026919,2,"2025-09-12T21:30:38.719",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264658,1757712638728,"fUST",-500.0,0.00026919,2,"2025-09-12T21:30:38.728",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264659,1757712638737,"fUST",-500.0,0.00026919,2,"2025-09-12T21:30:38.737",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264660,1757712638746,"fUST",-500.0,0.00026919,2,"2025-09-12T21:30:38.746",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264661,1757712638755,"fUST",-500.0,0.00026919,2,"2025-09-12T21:30:38.755",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264662,1757712638765,"fUST",-500.0,0.00026919,2,"2025-09-12T21:30:38.765",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264663,1757712638774,"fUST",-388.07202725,0.00026919,2,"2025-09-12T21:30:38.774",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264664,1757712638783,"fUST",-500.0,0.00026919,2,"2025-09-12T21:30:38.783",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264665,1757712638792,"fUST",-500.0,0.00026919,2,"2025-09-12T21:30:38.792",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264666,1757712638802,"fUST",-500.0,0.00026919,2,"2025-09-12T21:30:38.802",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264667,1757712638811,"fUST",-500.0,0.00026919,2,"2025-09-12T21:30:38.811",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264668,1757712638820,"fUST",-500.0,0.00026919,2,"2025-09-12T21:30:38.820",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264669,1757712638829,"fUST",-638.33266945,0.00026919,2,"2025-09-12T21:30:38.829",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264670,1757712638839,"fUST",-500.0,0.00026919,2,"2025-09-12T21:30:38.839",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264671,1757712638849,"fUST",-11796.91235324,0.0002692,2,"2025-09-12T21:30:38.849",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385264672,1757712638862,"fUST",-18224.98026145,0.0002692,2,"2025-09-12T21:30:38.862",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265050,1757712643404,"fUST",-989.11988135,0.0002692,2,"2025-09-12T21:30:43.404",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265052,1757712643416,"fUST",-825.39796,0.0002692,2,"2025-09-12T21:30:43.416",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265355,1757712646320,"fUST",-871.84501054,0.0002692,2,"2025-09-12T21:30:46.320",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265891,1757713662717,"fUST",177.630213,0.00013699,2,"2025-09-12T21:47:42.717",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265904,1757713832452,"fUST",-323.14191406,0.00018925,7,"2025-09-12T21:50:32.452",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265905,1757713832464,"fUST",-4676.85808594,0.00018925,7,"2025-09-12T21:50:32.464",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265906,1757713832475,"fUST",-160.0,0.00019816,2,"2025-09-12T21:50:32.475",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265907,1757713832484,"fUST",-1200.0,0.00019897,2,"2025-09-12T21:50:32.484",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265908,1757713832494,"fUST",-300.0,0.00019897,2,"2025-09-12T21:50:32.494",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265909,1757713832503,"fUST",-300.0,0.00019897,2,"2025-09-12T21:50:32.503",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265910,1757713832513,"fUST",-300.0,0.00019897,2,"2025-09-12T21:50:32.513",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265911,1757713832522,"fUST",-1200.0,0.00019897,2,"2025-09-12T21:50:32.522",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265912,1757713832532,"fUST",-3016.93794329,0.000199,2,"2025-09-12T21:50:32.532",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265914,1757713832541,"fUST",-500.0,0.00020167,2,"2025-09-12T21:50:32.541",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265916,1757713832550,"fUST",-177.630213,0.00020187,2,"2025-09-12T21:50:32.550",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265918,1757713832559,"fUST",-166.08524088,0.00020197,2,"2025-09-12T21:50:32.559",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265920,1757713832569,"fUST",-500.0,0.000202,2,"2025-09-12T21:50:32.569",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265922,1757713832578,"fUST",-367.04078439,0.000202,2,"2025-09-12T21:50:32.578",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265924,1757713832587,"fUST",-500.0,0.000202,2,"2025-09-12T21:50:32.587",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265926,1757713832596,"fUST",-500.0,0.000202,2,"2025-09-12T21:50:32.596",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265928,1757713832605,"fUST",-10432.90515471,0.00020297,2,"2025-09-12T21:50:32.605",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265930,1757713832620,"fUST",-2743.57094523,0.00020297,2,"2025-09-12T21:50:32.620",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265933,1757713832632,"fUST",-17617.68924735,0.00020297,2,"2025-09-12T21:50:32.632",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265935,1757713832641,"fUST",-300.0,0.00020297,20,"2025-09-12T21:50:32.641",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265937,1757713832650,"fUST",-300.0,0.00020297,20,"2025-09-12T21:50:32.650",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265939,1757713832660,"fUST",-300.0,0.00020297,20,"2025-09-12T21:50:32.660",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265941,1757713832669,"fUST",-300.0,0.00020297,20,"2025-09-12T21:50:32.669",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265943,1757713832679,"fUST",-300.0,0.00020297,20,"2025-09-12T21:50:32.679",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265944,1757713832688,"fUST",-300.0,0.00020297,20,"2025-09-12T21:50:32.688",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265945,1757713832698,"fUST",-300.0,0.00020297,20,"2025-09-12T21:50:32.698",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265946,1757713832708,"fUST",-300.0,0.00020297,20,"2025-09-12T21:50:32.708",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265947,1757713832717,"fUST",-300.0,0.00020297,20,"2025-09-12T21:50:32.717",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265949,1757713832727,"fUST",-300.0,0.00020297,20,"2025-09-12T21:50:32.727",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265951,1757713832736,"fUST",-300.0,0.00020297,20,"2025-09-12T21:50:32.736",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265953,1757713832747,"fUST",-300.0,0.00020297,20,"2025-09-12T21:50:32.747",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265955,1757713832757,"fUST",-300.0,0.00020297,20,"2025-09-12T21:50:32.757",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265957,1757713832767,"fUST",-300.0,0.00020297,20,"2025-09-12T21:50:32.767",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265959,1757713832779,"fUST",-300.0,0.00020297,20,"2025-09-12T21:50:32.779",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265961,1757713832791,"fUST",-600.0,0.00020702,20,"2025-09-12T21:50:32.791",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265963,1757713832800,"fUST",-3016.93794317,0.00021149,2,"2025-09-12T21:50:32.800",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265964,1757713832810,"fUST",-3016.93794317,0.00022398,2,"2025-09-12T21:50:32.810",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265965,1757713832819,"fUST",-720.0,0.00022772,20,"2025-09-12T21:50:32.819",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265966,1757713832829,"fUST",-166.08524086,0.00023096,2,"2025-09-12T21:50:32.829",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265967,1757713832839,"fUST",-3016.93794317,0.00023647,2,"2025-09-12T21:50:32.839",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265968,1757713832848,"fUST",-200.0,0.00024658,15,"2025-09-12T21:50:32.848",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265969,1757713832857,"fUST",-3016.93794317,0.00024896,2,"2025-09-12T21:50:32.857",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265970,1757713832867,"fUST",-864.0,0.00025049,20,"2025-09-12T21:50:32.867",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265971,1757713832876,"fUST",-705.89944584,0.00025815,2,"2025-09-12T21:50:32.876",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265972,1757713832886,"fUST",-166.08524086,0.00025994,2,"2025-09-12T21:50:32.886",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265973,1757713832895,"fUST",-180.0,0.00026,7,"2025-09-12T21:50:32.895",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265974,1757713832904,"fUST",-3016.93794317,0.00026145,4,"2025-09-12T21:50:32.904",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265975,1757713832917,"fUST",-151.0,0.00026199,6,"2025-09-12T21:50:32.917",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265976,1757713832926,"fUST",-154.83,0.00026342,7,"2025-09-12T21:50:32.926",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265977,1757713832935,"fUST",-155.88,0.00026342,7,"2025-09-12T21:50:32.935",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265978,1757713832944,"fUST",-154.83,0.00026442,7,"2025-09-12T21:50:32.944",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265979,1757713832953,"fUST",-155.89629348,0.00026442,7,"2025-09-12T21:50:32.953",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385265980,1757713832962,"fUST",-10044.76663398,0.00026497,2,"2025-09-12T21:50:32.962",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266004,1757713838397,"fUST",-813.75070014,0.00026497,2,"2025-09-12T21:50:38.397",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266006,1757713838406,"fUST",-1452.69780888,0.00026502,2,"2025-09-12T21:50:38.406",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266008,1757713838416,"fUST",-154.83,0.00026542,7,"2025-09-12T21:50:38.416",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266010,1757713838425,"fUST",-847.0429734,0.00026542,7,"2025-09-12T21:50:38.425",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266012,1757713838434,"fUST",-217.7145751,0.00026542,7,"2025-09-12T21:50:38.434",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266014,1757713838443,"fUST",-233.13074058,0.00026542,7,"2025-09-12T21:50:38.443",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266016,1757713838453,"fUST",-233.13074058,0.00026577,2,"2025-09-12T21:50:38.453",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266018,1757713838462,"fUST",-217.7145751,0.00026577,2,"2025-09-12T21:50:38.462",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266020,1757713838471,"fUST",-30654.6784188,0.00026591,2,"2025-09-12T21:50:38.471",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266022,1757713838480,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.480",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266024,1757713838489,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.489",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266026,1757713838498,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.498",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266028,1757713838507,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.507",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266030,1757713838516,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.516",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266032,1757713838525,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.525",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266034,1757713838535,"fUST",-169.70095294,0.00026591,2,"2025-09-12T21:50:38.535",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266036,1757713838544,"fUST",-530.08040663,0.00026591,2,"2025-09-12T21:50:38.544",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266038,1757713838553,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.553",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266040,1757713838562,"fUST",-565.40560432,0.00026591,2,"2025-09-12T21:50:38.562",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266042,1757713838571,"fUST",-431.60249028,0.00026591,2,"2025-09-12T21:50:38.571",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266044,1757713838581,"fUST",-357.5706697,0.00026591,2,"2025-09-12T21:50:38.581",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266047,1757713838590,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.590",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266049,1757713838599,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.599",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266051,1757713838608,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.608",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266052,1757713838617,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.617",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266054,1757713838626,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.626",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266056,1757713838635,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.635",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266059,1757713838645,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.645",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266061,1757713838654,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.654",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266063,1757713838663,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.663",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266065,1757713838671,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.671",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266067,1757713838680,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.680",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266069,1757713838689,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.689",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266071,1757713838698,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.698",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266073,1757713838707,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.707",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266075,1757713838716,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.716",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266077,1757713838725,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.725",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266079,1757713838734,"fUST",-559.42247589,0.00026591,2,"2025-09-12T21:50:38.734",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266081,1757713838742,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.742",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266082,1757713838751,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.751",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266083,1757713838760,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.760",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266084,1757713838770,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.770",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266085,1757713838778,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.778",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266086,1757713838787,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.787",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266087,1757713838797,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.797",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266088,1757713838806,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.806",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266089,1757713838815,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.815",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266090,1757713838824,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.824",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266091,1757713838833,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.833",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266092,1757713838842,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.842",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266093,1757713838852,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.852",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266094,1757713838861,"fUST",-500.0,0.00026591,2,"2025-09-12T21:50:38.861",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266095,1757713838870,"fUST",-40582.37855303,0.00026592,2,"2025-09-12T21:50:38.870",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266096,1757713838881,"fUST",-6451.03016041,0.00026592,2,"2025-09-12T21:50:38.881",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266097,1757713838892,"fUST",-1468.65725601,0.00026592,2,"2025-09-12T21:50:38.892",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266098,1757713838903,"fUST",-711.80323751,0.00026592,2,"2025-09-12T21:50:38.903",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266099,1757713838913,"fUST",-5489.08486029,0.00026592,2,"2025-09-12T21:50:38.913",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266100,1757713838931,"fUST",-813.75070014,0.00026232,2,"2025-09-12T21:50:38.931",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266101,1757713838941,"fUST",-2911.48968481,0.00026592,2,"2025-09-12T21:50:38.941",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266102,1757713838952,"fUST",-2609.62706379,0.00026592,2,"2025-09-12T21:50:38.952",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266103,1757713838963,"fUST",-8542.22877212,0.00026592,2,"2025-09-12T21:50:38.963",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266273,1757713840593,"fUST",-11125.0,0.00026592,2,"2025-09-12T21:50:40.593",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266275,1757713840606,"fUST",-408.0,0.00026592,2,"2025-09-12T21:50:40.606",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266278,1757713840617,"fUST",-134283.44934403,0.00026592,2,"2025-09-12T21:50:40.617",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266280,1757713840627,"fUST",-827.45,0.00026601,2,"2025-09-12T21:50:40.627",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266282,1757713840637,"fUST",-160.0,0.00026605,2,"2025-09-12T21:50:40.637",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266284,1757713840647,"fUST",-847.0429734,0.00026605,2,"2025-09-12T21:50:40.647",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266286,1757713840655,"fUST",-28066.8865,0.00026612,2,"2025-09-12T21:50:40.655",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266288,1757713840666,"fUST",-154.83,0.00026642,7,"2025-09-12T21:50:40.666",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266290,1757713840676,"fUST",-500.0,0.00026667,2,"2025-09-12T21:50:40.676",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266291,1757713840686,"fUST",-177.630213,0.00026676,2,"2025-09-12T21:50:40.686",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266293,1757713840696,"fUST",-500.0,0.00026695,2,"2025-09-12T21:50:40.696",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266295,1757713840707,"fUST",-500.0,0.00026698,2,"2025-09-12T21:50:40.707",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266297,1757713840716,"fUST",-500.0,0.00026713,2,"2025-09-12T21:50:40.716",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266299,1757713840726,"fUST",-30654.6784188,0.0002673,2,"2025-09-12T21:50:40.726",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266301,1757713840735,"fUST",-500.0,0.0002674,2,"2025-09-12T21:50:40.735",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266303,1757713840744,"fUST",-154.83,0.00026742,7,"2025-09-12T21:50:40.744",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266305,1757713840753,"fUST",-1452.69780887,0.00026754,2,"2025-09-12T21:50:40.753",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266307,1757713840762,"fUST",-500.0,0.00026827,2,"2025-09-12T21:50:40.762",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266309,1757713840772,"fUST",-154.83,0.00026842,7,"2025-09-12T21:50:40.772",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266311,1757713840781,"fUST",-192.40068762,0.00026842,7,"2025-09-12T21:50:40.781",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266313,1757713840793,"fUST",-900.0,0.00026848,2,"2025-09-12T21:50:40.793",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266316,1757713840803,"fUST",-500.0,0.00026852,2,"2025-09-12T21:50:40.803",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266317,1757713840813,"fUST",-500.0,0.00026865,2,"2025-09-12T21:50:40.813",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266331,1757713840934,"fUST",-500.0,0.00026873,2,"2025-09-12T21:50:40.934",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266333,1757713840944,"fUST",-500.0,0.00026873,2,"2025-09-12T21:50:40.944",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266335,1757713840954,"fUST",-500.0,0.00026873,2,"2025-09-12T21:50:40.954",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266337,1757713840963,"fUST",-500.0,0.00026873,2,"2025-09-12T21:50:40.963",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266339,1757713840972,"fUST",-500.0,0.00026873,2,"2025-09-12T21:50:40.972",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266341,1757713840982,"fUST",-228.94211228,0.00026873,2,"2025-09-12T21:50:40.982",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266343,1757713840991,"fUST",-160.10793149,0.00026873,2,"2025-09-12T21:50:40.991",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266345,1757713841001,"fUST",-500.0,0.00026873,2,"2025-09-12T21:50:41.001",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266347,1757713841011,"fUST",-500.0,0.00026873,2,"2025-09-12T21:50:41.011",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266349,1757713841020,"fUST",-500.0,0.00026873,2,"2025-09-12T21:50:41.020",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266351,1757713841030,"fUST",-500.0,0.00026873,2,"2025-09-12T21:50:41.030",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266353,1757713841041,"fUST",-500.0,0.00026873,2,"2025-09-12T21:50:41.041",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266355,1757713841050,"fUST",-500.0,0.00026873,2,"2025-09-12T21:50:41.050",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266357,1757713841059,"fUST",-158.10884462,0.00026873,2,"2025-09-12T21:50:41.059",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266359,1757713841069,"fUST",-500.0,0.00026873,2,"2025-09-12T21:50:41.069",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266361,1757713841078,"fUST",-500.0,0.00026873,2,"2025-09-12T21:50:41.078",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266363,1757713841088,"fUST",-571.30130751,0.00026873,2,"2025-09-12T21:50:41.088",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266365,1757713841098,"fUST",-500.0,0.00026873,2,"2025-09-12T21:50:41.098",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266367,1757713841108,"fUST",-500.0,0.00026873,2,"2025-09-12T21:50:41.108",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266369,1757713841118,"fUST",-500.0,0.00026873,2,"2025-09-12T21:50:41.118",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266371,1757713841127,"fUST",-500.0,0.00026873,2,"2025-09-12T21:50:41.127",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266373,1757713841136,"fUST",-500.0,0.00026873,2,"2025-09-12T21:50:41.136",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266375,1757713841147,"fUST",-570.30542376,0.00026873,2,"2025-09-12T21:50:41.147",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266377,1757713841157,"fUST",-196.01094553,0.00026873,2,"2025-09-12T21:50:41.157",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266379,1757713841168,"fUST",-244.93746783,0.00026878,2,"2025-09-12T21:50:41.168",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266381,1757713841177,"fUST",-279.42203893,0.00026878,2,"2025-09-12T21:50:41.177",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266383,1757713841186,"fUST",-17291.79529844,0.00026879,2,"2025-09-12T21:50:41.186",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266605,1757713843473,"fUST",-9846.50453117,0.00026879,2,"2025-09-12T21:50:43.473",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266612,1757713843531,"fUST",-3281.72824,0.00026879,2,"2025-09-12T21:50:43.531",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266629,1757713843676,"fUST",-3181.2668336,0.00026879,2,"2025-09-12T21:50:43.676",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266632,1757713843687,"fUST",-425.0,0.00026879,2,"2025-09-12T21:50:43.687",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266635,1757713843698,"fUST",-2115.44488179,0.00026879,2,"2025-09-12T21:50:43.698",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266940,1757713846694,"fUST",-409.0,0.0002529,2,"2025-09-12T21:50:46.694",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266943,1757713846704,"fUST",-154.400901,0.0002557,2,"2025-09-12T21:50:46.704",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266944,1757713846713,"fUST",-792.98,0.000266,2,"2025-09-12T21:50:46.713",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266947,1757713846722,"fUST",-12452.9900061,0.00026879,2,"2025-09-12T21:50:46.722",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266977,1757713898185,"fUST",-186.80517108,0.000199,2,"2025-09-12T21:51:38.185",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266985,1757714305043,"fUST",600.0,0.00027,120,"2025-09-12T21:58:25.043",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266986,1757714347975,"fUST",900.0,0.00027,120,"2025-09-12T21:59:07.975",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266987,1757714456855,"fUST",800.0,0.00027,120,"2025-09-12T22:00:56.855",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385266991,1757714580012,"fUST",160.393791,0.00013699,2,"2025-09-12T22:03:00.012",0.00028835,22.66,0.9444938314747351,492627937.72793776]
[385267078,1757715032825,"fUST",-754.0,0.00018638,2,"2025-09-12T22:10:32.825",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267079,1757715032835,"fUST",-204.12988113,0.00018826,2,"2025-09-12T22:10:32.835",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267080,1757715032844,"fUST",-204.12988113,0.00019016,2,"2025-09-12T22:10:32.844",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267081,1757715032854,"fUST",-23.06278789,0.00019807,2,"2025-09-12T22:10:32.854",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267082,1757715032866,"fUST",-136.93721211,0.00019807,2,"2025-09-12T22:10:32.866",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267083,1757715032875,"fUST",-217.7145751,0.00019813,2,"2025-09-12T22:10:32.875",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267084,1757715032885,"fUST",-847.0429734,0.00019813,2,"2025-09-12T22:10:32.885",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267085,1757715032894,"fUST",-1190.08599825,0.000199,2,"2025-09-12T22:10:32.894",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267086,1757715032907,"fUST",-956.23404994,0.000199,2,"2025-09-12T22:10:32.907",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267087,1757715032919,"fUST",-256.58608735,0.000199,2,"2025-09-12T22:10:32.919",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267088,1757715032928,"fUST",-300.0,0.00020186,2,"2025-09-12T22:10:32.928",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267089,1757715032937,"fUST",-486.0,0.00020186,2,"2025-09-12T22:10:32.937",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267090,1757715032947,"fUST",-9070.37997118,0.00020187,2,"2025-09-12T22:10:32.947",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267092,1757715032959,"fUST",-929.63002882,0.00020187,2,"2025-09-12T22:10:32.959",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267094,1757715032969,"fUST",-160.393791,0.00020187,2,"2025-09-12T22:10:32.969",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267096,1757715032978,"fUST",-500.0,0.000202,2,"2025-09-12T22:10:32.978",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267098,1757715032988,"fUST",-500.0,0.000202,2,"2025-09-12T22:10:32.988",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267100,1757715032997,"fUST",-500.18356183,0.0002025,2,"2025-09-12T22:10:32.997",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267102,1757715033006,"fUST",-500.0,0.00020267,2,"2025-09-12T22:10:33.006",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267104,1757715033015,"fUST",-500.0,0.00020267,2,"2025-09-12T22:10:33.015",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267106,1757715033024,"fUST",-223.22456506,0.00020267,2,"2025-09-12T22:10:33.024",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267122,1757715033159,"fUST",-500.0,0.00020267,2,"2025-09-12T22:10:33.159",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267124,1757715033169,"fUST",-300.0,0.00020297,20,"2025-09-12T22:10:33.169",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267125,1757715033178,"fUST",-300.0,0.00020297,20,"2025-09-12T22:10:33.178",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267126,1757715033187,"fUST",-300.0,0.00020297,20,"2025-09-12T22:10:33.187",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267127,1757715033196,"fUST",-300.0,0.00020297,20,"2025-09-12T22:10:33.196",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267128,1757715033205,"fUST",-300.0,0.00020297,20,"2025-09-12T22:10:33.205",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267129,1757715033214,"fUST",-300.0,0.00020297,20,"2025-09-12T22:10:33.214",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267130,1757715033223,"fUST",-300.0,0.00020297,20,"2025-09-12T22:10:33.223",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267131,1757715033232,"fUST",-300.0,0.00020297,20,"2025-09-12T22:10:33.232",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267132,1757715033241,"fUST",-300.0,0.00020297,20,"2025-09-12T22:10:33.241",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267133,1757715033250,"fUST",-300.0,0.00020297,20,"2025-09-12T22:10:33.250",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267134,1757715033259,"fUST",-300.0,0.00020297,20,"2025-09-12T22:10:33.259",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267135,1757715033269,"fUST",-300.0,0.00020297,20,"2025-09-12T22:10:33.269",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267136,1757715033278,"fUST",-300.0,0.00020297,20,"2025-09-12T22:10:33.278",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267137,1757715033287,"fUST",-300.0,0.00020297,20,"2025-09-12T22:10:33.287",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267138,1757715033296,"fUST",-300.0,0.00020297,20,"2025-09-12T22:10:33.296",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267139,1757715033305,"fUST",-500.9486182,0.00020467,2,"2025-09-12T22:10:33.305",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267140,1757715033315,"fUST",-600.0,0.00020702,20,"2025-09-12T22:10:33.315",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267141,1757715033324,"fUST",-500.0,0.00020815,2,"2025-09-12T22:10:33.324",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267142,1757715033332,"fUST",-500.0,0.00020815,2,"2025-09-12T22:10:33.332",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267143,1757715033342,"fUST",-2402.90613538,0.00021149,2,"2025-09-12T22:10:33.342",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267144,1757715033351,"fUST",-3000.0,0.000219,2,"2025-09-12T22:10:33.351",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267145,1757715033360,"fUST",-3000.0,0.0002191,2,"2025-09-12T22:10:33.360",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267146,1757715033369,"fUST",-3000.0,0.0002192,2,"2025-09-12T22:10:33.369",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267147,1757715033378,"fUST",-5621.702025,0.0002193,2,"2025-09-12T22:10:33.378",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267148,1757715033387,"fUST",-2402.90613538,0.00022398,2,"2025-09-12T22:10:33.387",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267149,1757715033396,"fUST",-720.0,0.00022772,20,"2025-09-12T22:10:33.396",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267150,1757715033407,"fUST",-2402.90613538,0.00023647,2,"2025-09-12T22:10:33.407",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267151,1757715033416,"fUST",-417.15472785,0.00024,3,"2025-09-12T22:10:33.416",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267152,1757715033425,"fUST",-623.31527986,0.00024295,2,"2025-09-12T22:10:33.425",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267153,1757715033434,"fUST",-409.0,0.00024491,2,"2025-09-12T22:10:33.434",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267154,1757715033443,"fUST",-2402.90613538,0.00024896,2,"2025-09-12T22:10:33.443",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267155,1757715033452,"fUST",-864.0,0.00025049,20,"2025-09-12T22:10:33.452",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267156,1757715033461,"fUST",-154.400901,0.00025724,2,"2025-09-12T22:10:33.461",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267157,1757715033470,"fUST",-2264.10087164,0.00025946,2,"2025-09-12T22:10:33.470",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267158,1757715033479,"fUST",-2347.87260389,0.00026001,2,"2025-09-12T22:10:33.479",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267159,1757715033488,"fUST",-233.13074058,0.00026015,2,"2025-09-12T22:10:33.488",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267160,1757715033497,"fUST",-2434.74389024,0.00026056,2,"2025-09-12T22:10:33.497",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267161,1757715033506,"fUST",-1536.4159286,0.00026111,2,"2025-09-12T22:10:33.506",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267162,1757715033515,"fUST",-2402.90613538,0.00026145,4,"2025-09-12T22:10:33.515",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267163,1757715033524,"fUST",-4607.58336956,0.00026402,2,"2025-09-12T22:10:33.524",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267164,1757715033534,"fUST",-160.393791,0.00026676,2,"2025-09-12T22:10:33.534",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267165,1757715033543,"fUST",-500.0,0.00026683,2,"2025-09-12T22:10:33.543",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267166,1757715033554,"fUST",-800.0,0.00026723,2,"2025-09-12T22:10:33.554",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267167,1757715033567,"fUST",-800.0,0.00026747,2,"2025-09-12T22:10:33.567",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267168,1757715033576,"fUST",-500.0,0.00026755,2,"2025-09-12T22:10:33.576",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267169,1757715033586,"fUST",-500.0,0.00026857,2,"2025-09-12T22:10:33.586",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267170,1757715033595,"fUST",-1693.74976209,0.00026861,2,"2025-09-12T22:10:33.595",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267171,1757715033605,"fUST",-9073.07101475,0.0002687,2,"2025-09-12T22:10:33.605",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267172,1757715033615,"fUST",-156.15939956,0.00026879,3,"2025-09-12T22:10:33.615",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267173,1757715033625,"fUST",-328.0,0.00026879,3,"2025-09-12T22:10:33.625",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267174,1757715033634,"fUST",-1305.0,0.00026879,3,"2025-09-12T22:10:33.634",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267175,1757715033645,"fUST",-1305.0,0.00026879,3,"2025-09-12T22:10:33.645",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267176,1757715033655,"fUST",-1305.0,0.00026879,3,"2025-09-12T22:10:33.655",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267177,1757715033665,"fUST",-154.83,0.00026942,7,"2025-09-12T22:10:33.665",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267178,1757715033674,"fUST",-500.0,0.00026959,2,"2025-09-12T22:10:33.674",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267179,1757715033683,"fUST",-500.0,0.00026959,2,"2025-09-12T22:10:33.683",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267180,1757715033693,"fUST",-500.0,0.00026959,2,"2025-09-12T22:10:33.693",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267181,1757715033702,"fUST",-500.0,0.00026959,2,"2025-09-12T22:10:33.702",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267182,1757715033711,"fUST",-210.75960156,0.00026959,2,"2025-09-12T22:10:33.711",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267183,1757715033720,"fUST",-500.0,0.00026959,2,"2025-09-12T22:10:33.720",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267184,1757715033730,"fUST",-345.45985345,0.00026959,2,"2025-09-12T22:10:33.730",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267185,1757715033739,"fUST",-207.85488986,0.00026959,2,"2025-09-12T22:10:33.739",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267186,1757715033748,"fUST",-500.0,0.00026959,2,"2025-09-12T22:10:33.748",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267187,1757715033758,"fUST",-500.0,0.00026959,2,"2025-09-12T22:10:33.758",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267188,1757715033767,"fUST",-166.86216848,0.00026959,2,"2025-09-12T22:10:33.767",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267189,1757715033776,"fUST",-171.45622748,0.00026959,2,"2025-09-12T22:10:33.776",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267190,1757715033785,"fUST",-195.59542725,0.00026959,2,"2025-09-12T22:10:33.785",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267191,1757715033795,"fUST",-151.0,0.0002696,7,"2025-09-12T22:10:33.795",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267192,1757715033804,"fUST",-53998.15881408,0.0002696,2,"2025-09-12T22:10:33.804",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267193,1757715033816,"fUST",-250941.37215192,0.0002696,2,"2025-09-12T22:10:33.816",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267194,1757715033825,"fUST",-49058.62784808,0.0002696,2,"2025-09-12T22:10:33.825",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267195,1757715033836,"fUST",-12532.99699387,0.0002696,2,"2025-09-12T22:10:33.836",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267212,1757715038654,"fUST",-250.30141901,0.0002696,2,"2025-09-12T22:10:38.654",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267213,1757715038712,"fUST",-906.336004,0.0002696,2,"2025-09-12T22:10:38.712",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267214,1757715038724,"fUST",-7546.18931412,0.0002696,2,"2025-09-12T22:10:38.724",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267223,1757715040929,"fUST",-669.18755774,0.0002696,2,"2025-09-12T22:10:40.929",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267225,1757715040987,"fUST",-267.0,0.0002696,2,"2025-09-12T22:10:40.987",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267227,1757715040999,"fUST",-460.95174316,0.0002696,2,"2025-09-12T22:10:40.999",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267229,1757715041045,"fUST",-456.4,0.0002696,2,"2025-09-12T22:10:41.045",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267230,1757715041057,"fUST",-572.325,0.0002696,2,"2025-09-12T22:10:41.057",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267239,1757715043995,"fUST",-53841.11453787,0.0002696,2,"2025-09-12T22:10:43.995",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267240,1757715044007,"fUST",-71443.3176787,0.0002696,2,"2025-09-12T22:10:44.007",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267265,1757715665504,"fUST",29658.2331,0.0002899,60,"2025-09-12T22:21:05.504",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267271,1757715687269,"fUST",149371.4034,0.00013,2,"2025-09-12T22:21:27.269",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267273,1757715736444,"fUST",160.393791,0.00013699,2,"2025-09-12T22:22:16.444",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267344,1757716231998,"fUST",-733.04983609,0.00019499,2,"2025-09-12T22:30:31.998",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267375,1757716237700,"fUST",-117.99400817,0.00019499,2,"2025-09-12T22:30:37.700",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267378,1757716237711,"fUST",-319.97870653,0.00019867,2,"2025-09-12T22:30:37.711",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267384,1757716237762,"fUST",-211.06513773,0.00019867,2,"2025-09-12T22:30:37.762",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267386,1757716237772,"fUST",-160.0,0.00019867,2,"2025-09-12T22:30:37.772",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267388,1757716237781,"fUST",-160.0,0.00019867,2,"2025-09-12T22:30:37.781",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267390,1757716237791,"fUST",-36.88486651,0.00019867,2,"2025-09-12T22:30:37.791",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267392,1757716237802,"fUST",-123.11513349,0.00019867,2,"2025-09-12T22:30:37.802",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267394,1757716237812,"fUST",-999.32598984,0.000199,2,"2025-09-12T22:30:37.812",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267492,1757716240424,"fUST",-1489.29714189,0.000199,2,"2025-09-12T22:30:40.424",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267493,1757716240434,"fUST",-500.0,0.00020167,2,"2025-09-12T22:30:40.434",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267494,1757716240448,"fUST",-188.80686032,0.00020167,2,"2025-09-12T22:30:40.448",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267495,1757716240458,"fUST",-500.0,0.00020167,2,"2025-09-12T22:30:40.458",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267496,1757716240468,"fUST",-300.0,0.00020297,20,"2025-09-12T22:30:40.468",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267497,1757716240477,"fUST",-300.0,0.00020297,20,"2025-09-12T22:30:40.477",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267498,1757716240486,"fUST",-300.0,0.00020297,20,"2025-09-12T22:30:40.486",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267499,1757716240496,"fUST",-300.0,0.00020297,20,"2025-09-12T22:30:40.496",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267500,1757716240505,"fUST",-300.0,0.00020297,20,"2025-09-12T22:30:40.505",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267501,1757716240514,"fUST",-300.0,0.00020297,20,"2025-09-12T22:30:40.514",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267502,1757716240523,"fUST",-300.0,0.00020297,20,"2025-09-12T22:30:40.523",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267503,1757716240532,"fUST",-300.0,0.00020297,20,"2025-09-12T22:30:40.532",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267504,1757716240542,"fUST",-300.0,0.00020297,20,"2025-09-12T22:30:40.542",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267505,1757716240551,"fUST",-300.0,0.00020297,20,"2025-09-12T22:30:40.551",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267506,1757716240561,"fUST",-300.0,0.00020297,20,"2025-09-12T22:30:40.561",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267507,1757716240570,"fUST",-300.0,0.00020297,20,"2025-09-12T22:30:40.570",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267508,1757716240579,"fUST",-300.0,0.00020297,20,"2025-09-12T22:30:40.579",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267509,1757716240592,"fUST",-300.0,0.00020297,20,"2025-09-12T22:30:40.592",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267510,1757716240601,"fUST",-300.0,0.00020297,20,"2025-09-12T22:30:40.601",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267511,1757716240610,"fUST",-501.05278782,0.000203,2,"2025-09-12T22:30:40.610",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267512,1757716240620,"fUST",-469.75699858,0.000203,2,"2025-09-12T22:30:40.620",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267513,1757716240630,"fUST",-600.0,0.00020702,20,"2025-09-12T22:30:40.630",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267514,1757716240639,"fUST",-2488.62313159,0.00021149,2,"2025-09-12T22:30:40.639",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267515,1757716240648,"fUST",-160.393791,0.00021404,2,"2025-09-12T22:30:40.648",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267516,1757716240658,"fUST",-3310.9422525,0.000218,2,"2025-09-12T22:30:40.658",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267517,1757716240671,"fUST",-738.34641176,0.000218,2,"2025-09-12T22:30:40.671",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267518,1757716240681,"fUST",-2488.62313159,0.00022398,2,"2025-09-12T22:30:40.681",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267519,1757716240690,"fUST",-720.0,0.00022772,20,"2025-09-12T22:30:40.690",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267520,1757716240700,"fUST",-24900.0,0.00023288,2,"2025-09-12T22:30:40.700",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267521,1757716240710,"fUST",-176.77521056,0.00023547,2,"2025-09-12T22:30:40.710",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267522,1757716240719,"fUST",-2488.62313159,0.00023647,2,"2025-09-12T22:30:40.719",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267523,1757716240728,"fUST",-417.15472785,0.00024,3,"2025-09-12T22:30:40.728",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267524,1757716240737,"fUST",-176.77521053,0.00024882,2,"2025-09-12T22:30:40.737",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267525,1757716240747,"fUST",-2488.62313159,0.00024896,2,"2025-09-12T22:30:40.747",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267526,1757716240756,"fUST",-864.0,0.00025049,20,"2025-09-12T22:30:40.756",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267527,1757716240766,"fUST",-2105.41764886,0.00025724,2,"2025-09-12T22:30:40.766",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267528,1757716240775,"fUST",-409.0,0.00025817,2,"2025-09-12T22:30:40.775",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267529,1757716240784,"fUST",-2488.62313159,0.00026145,4,"2025-09-12T22:30:40.784",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267530,1757716240793,"fUST",-176.77521053,0.00026217,2,"2025-09-12T22:30:40.793",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267531,1757716240803,"fUST",-154.83,0.00026253,7,"2025-09-12T22:30:40.803",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267532,1757716240812,"fUST",-155.88,0.00026253,7,"2025-09-12T22:30:40.812",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267533,1757716240822,"fUST",-1261.4,0.00026253,7,"2025-09-12T22:30:40.822",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267534,1757716240831,"fUST",-1261.4,0.00026353,7,"2025-09-12T22:30:40.831",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267535,1757716240840,"fUST",-160.0,0.00026371,2,"2025-09-12T22:30:40.840",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267536,1757716240850,"fUST",-233.13074058,0.00026371,2,"2025-09-12T22:30:40.850",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267537,1757716240859,"fUST",-1261.4,0.00026453,7,"2025-09-12T22:30:40.859",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267538,1757716240868,"fUST",-1261.4,0.00026553,7,"2025-09-12T22:30:40.868",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267539,1757716240877,"fUST",-168.0,0.00026587,2,"2025-09-12T22:30:40.877",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267540,1757716240887,"fUST",-217.7145751,0.00026642,2,"2025-09-12T22:30:40.887",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267541,1757716240896,"fUST",-847.0429734,0.00026642,2,"2025-09-12T22:30:40.896",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267542,1757716240905,"fUST",-1261.4,0.00026653,7,"2025-09-12T22:30:40.905",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267543,1757716240915,"fUST",-800.0,0.00026665,2,"2025-09-12T22:30:40.915",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267544,1757716240924,"fUST",-250.0,0.00026674,2,"2025-09-12T22:30:40.924",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267545,1757716240933,"fUST",-800.0,0.00026705,2,"2025-09-12T22:30:40.933",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267546,1757716240942,"fUST",-800.0,0.00026718,2,"2025-09-12T22:30:40.942",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267547,1757716240951,"fUST",-189.66230154,0.00026753,7,"2025-09-12T22:30:40.951",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267548,1757716240966,"fUST",-1071.73769846,0.00026753,7,"2025-09-12T22:30:40.966",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267549,1757716240976,"fUST",-800.0,0.00026793,2,"2025-09-12T22:30:40.976",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267550,1757716240985,"fUST",-157.0,0.00026793,2,"2025-09-12T22:30:40.985",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267551,1757716240995,"fUST",-186.0,0.00026793,2,"2025-09-12T22:30:40.995",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267552,1757716241005,"fUST",-157.0,0.00026793,2,"2025-09-12T22:30:41.005",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267553,1757716241014,"fUST",-456.0,0.00026793,2,"2025-09-12T22:30:41.014",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267554,1757716241023,"fUST",-186.0,0.00026793,2,"2025-09-12T22:30:41.023",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267555,1757716241032,"fUST",-186.0,0.00026793,2,"2025-09-12T22:30:41.032",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267556,1757716241043,"fUST",-157.0,0.00026793,2,"2025-09-12T22:30:41.043",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267557,1757716241052,"fUST",-157.0,0.00026793,2,"2025-09-12T22:30:41.052",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267558,1757716241061,"fUST",-223.26230154,0.0002681,2,"2025-09-12T22:30:41.061",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267559,1757716241327,"fUST",-576.73769846,0.0002681,2,"2025-09-12T22:30:41.327",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267560,1757716241337,"fUST",-500.0,0.00026836,2,"2025-09-12T22:30:41.337",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267561,1757716241346,"fUST",-500.0,0.00026843,2,"2025-09-12T22:30:41.346",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267562,1757716241356,"fUST",-800.0,0.0002685,2,"2025-09-12T22:30:41.356",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267563,1757716241365,"fUST",-1261.4,0.00026853,7,"2025-09-12T22:30:41.365",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267564,1757716241375,"fUST",-531.04384426,0.00026853,7,"2025-09-12T22:30:41.375",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267565,1757716241384,"fUST",-847.0429734,0.00026853,7,"2025-09-12T22:30:41.384",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267566,1757716241393,"fUST",-217.7145751,0.00026853,7,"2025-09-12T22:30:41.393",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267567,1757716241402,"fUST",-233.13074058,0.00026853,7,"2025-09-12T22:30:41.402",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267568,1757716241411,"fUST",-500.0,0.00026876,2,"2025-09-12T22:30:41.411",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267569,1757716241421,"fUST",-1354.99980968,0.0002689,2,"2025-09-12T22:30:41.421",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267570,1757716241430,"fUST",-2174.78251026,0.000269,2,"2025-09-12T22:30:41.430",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267571,1757716241440,"fUST",-4007.97776168,0.000269,2,"2025-09-12T22:30:41.440",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267572,1757716241453,"fUST",-2769.40233243,0.000269,2,"2025-09-12T22:30:41.453",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267573,1757716241463,"fUST",-168.0,0.00026913,2,"2025-09-12T22:30:41.463",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267574,1757716241472,"fUST",-500.0,0.00026949,2,"2025-09-12T22:30:41.472",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267575,1757716241481,"fUST",-500.0,0.00026951,2,"2025-09-12T22:30:41.481",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267576,1757716241490,"fUST",-1261.4,0.00026953,7,"2025-09-12T22:30:41.490",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267577,1757716241499,"fUST",-500.0,0.00026955,2,"2025-09-12T22:30:41.499",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267578,1757716241508,"fUST",-359.5858425,0.00026989,2,"2025-09-12T22:30:41.508",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267579,1757716241517,"fUST",-645.74384606,0.00026989,2,"2025-09-12T22:30:41.517",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267580,1757716241525,"fUST",-240.76246316,0.00026989,2,"2025-09-12T22:30:41.525",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267581,1757716241534,"fUST",-759.94,0.00026989,2,"2025-09-12T22:30:41.534",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267582,1757716241543,"fUST",-60476.40018768,0.0002699,2,"2025-09-12T22:30:41.543",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267583,1757716241556,"fUST",-5567.14733038,0.0002699,2,"2025-09-12T22:30:41.556",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267597,1757716244111,"fUST",-2707.63161505,0.0002699,2,"2025-09-12T22:30:44.111",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267600,1757716244176,"fUST",-1309.60459778,0.0002699,2,"2025-09-12T22:30:44.176",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267613,1757716246259,"fUST",-2545.30468655,0.0002699,2,"2025-09-12T22:30:46.259",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267614,1757716246271,"fUST",-8632.00000018,0.0002699,2,"2025-09-12T22:30:46.271",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267615,1757716246283,"fUST",-13686.23002226,0.0002699,2,"2025-09-12T22:30:46.283",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267616,1757716246293,"fUST",-13444.68265696,0.0002699,2,"2025-09-12T22:30:46.293",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267617,1757716465532,"fUST",1510.87009331,0.0002899,66,"2025-09-12T22:34:25.532",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385267619,1757716649963,"fUST",160.393791,0.00013699,2,"2025-09-12T22:37:29.963",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268226,1757717438019,"fUST",-699.07777233,0.00019278,2,"2025-09-12T22:50:38.019",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268286,1757717438533,"fUST",-217.7145751,0.00019823,2,"2025-09-12T22:50:38.533",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268287,1757717438542,"fUST",-847.0429734,0.00019823,2,"2025-09-12T22:50:38.542",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268288,1757717438552,"fUST",-1990.89850533,0.000199,2,"2025-09-12T22:50:38.552",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268289,1757717438561,"fUST",-1200.0,0.00020296,2,"2025-09-12T22:50:38.561",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268290,1757717438570,"fUST",-300.0,0.00020297,20,"2025-09-12T22:50:38.570",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268291,1757717438580,"fUST",-300.0,0.00020297,20,"2025-09-12T22:50:38.580",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268292,1757717438589,"fUST",-300.0,0.00020297,20,"2025-09-12T22:50:38.589",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268293,1757717438598,"fUST",-300.0,0.00020297,20,"2025-09-12T22:50:38.598",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268294,1757717438607,"fUST",-300.0,0.00020297,20,"2025-09-12T22:50:38.607",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268295,1757717438617,"fUST",-300.0,0.00020297,20,"2025-09-12T22:50:38.617",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268296,1757717438626,"fUST",-300.0,0.00020297,20,"2025-09-12T22:50:38.626",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268297,1757717438635,"fUST",-300.0,0.00020297,20,"2025-09-12T22:50:38.635",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268298,1757717438644,"fUST",-300.0,0.00020297,20,"2025-09-12T22:50:38.644",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268299,1757717438653,"fUST",-300.0,0.00020297,20,"2025-09-12T22:50:38.653",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268300,1757717438662,"fUST",-300.0,0.00020297,20,"2025-09-12T22:50:38.662",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268301,1757717438671,"fUST",-300.0,0.00020297,20,"2025-09-12T22:50:38.671",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268302,1757717438680,"fUST",-300.0,0.00020297,20,"2025-09-12T22:50:38.680",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268303,1757717438689,"fUST",-300.0,0.00020297,20,"2025-09-12T22:50:38.689",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268304,1757717438699,"fUST",-300.0,0.00020297,20,"2025-09-12T22:50:38.699",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268306,1757717438708,"fUST",-500.0,0.000203,2,"2025-09-12T22:50:38.708",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268308,1757717438718,"fUST",-600.0,0.00020702,20,"2025-09-12T22:50:38.718",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268310,1757717438727,"fUST",-1990.89850527,0.00021149,2,"2025-09-12T22:50:38.727",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268312,1757717438735,"fUST",-1990.89850527,0.00022398,2,"2025-09-12T22:50:38.735",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268314,1757717438745,"fUST",-160.393791,0.00022505,2,"2025-09-12T22:50:38.745",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268316,1757717438755,"fUST",-720.0,0.00022772,20,"2025-09-12T22:50:38.755",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268318,1757717438764,"fUST",-1990.89850527,0.00023647,2,"2025-09-12T22:50:38.764",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268320,1757717438773,"fUST",-24900.0,0.00023881,2,"2025-09-12T22:50:38.773",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268322,1757717438782,"fUST",-1990.89850527,0.00024896,2,"2025-09-12T22:50:38.782",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268324,1757717438791,"fUST",-154.400901,0.00024953,15,"2025-09-12T22:50:38.791",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268326,1757717438801,"fUST",-864.0,0.00025049,20,"2025-09-12T22:50:38.801",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268328,1757717438810,"fUST",-154.400901,0.00025172,15,"2025-09-12T22:50:38.810",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268330,1757717438820,"fUST",-154.400901,0.00025232,2,"2025-09-12T22:50:38.820",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268332,1757717438829,"fUST",-154.400901,0.00025794,2,"2025-09-12T22:50:38.829",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268334,1757717438838,"fUST",-160.0,0.00025904,2,"2025-09-12T22:50:38.838",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268336,1757717438847,"fUST",-233.13074058,0.00025904,2,"2025-09-12T22:50:38.847",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268338,1757717438856,"fUST",-500.0,0.00026027,2,"2025-09-12T22:50:38.856",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268340,1757717438865,"fUST",-1990.89850527,0.00026145,4,"2025-09-12T22:50:38.865",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268342,1757717438874,"fUST",-1361.35732937,0.0002618,2,"2025-09-12T22:50:38.874",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268344,1757717438884,"fUST",-500.0,0.00026693,2,"2025-09-12T22:50:38.884",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268346,1757717438893,"fUST",-205.488,0.00026751,14,"2025-09-12T22:50:38.893",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268348,1757717438902,"fUST",-195.09753074,0.00026751,14,"2025-09-12T22:50:38.902",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268350,1757717438911,"fUST",-1083.99984776,0.00026789,2,"2025-09-12T22:50:38.911",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268352,1757717438920,"fUST",-1732.08107661,0.00026789,2,"2025-09-12T22:50:38.920",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268385,1757717439208,"fUST",-486.93495976,0.00026789,2,"2025-09-12T22:50:39.208",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268387,1757717439224,"fUST",-1516.39,0.00026789,2,"2025-09-12T22:50:39.224",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268390,1757717439236,"fUST",-782.84735971,0.00026789,2,"2025-09-12T22:50:39.236",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268392,1757717439245,"fUST",-180.05263769,0.00026817,2,"2025-09-12T22:50:39.245",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268483,1757717440311,"fUST",-419.94736231,0.00026817,2,"2025-09-12T22:50:40.311",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268484,1757717440320,"fUST",-8.35144393,0.00026818,2,"2025-09-12T22:50:40.320",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268496,1757717440487,"fUST",-491.64855607,0.00026818,2,"2025-09-12T22:50:40.487",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268498,1757717440496,"fUST",-414.35144393,0.00026879,2,"2025-09-12T22:50:40.496",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268790,1757717446463,"fUST",-160.0,0.00019823,2,"2025-09-12T22:50:46.463",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268792,1757717446472,"fUST",-154.400902,0.00025412,2,"2025-09-12T22:50:46.472",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268794,1757717446481,"fUST",-60.77464562,0.0002583,2,"2025-09-12T22:50:46.481",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268913,1757717803570,"fUST",160.393791,0.00013699,2,"2025-09-12T22:56:43.570",0.00028835,22.79,0.9445001539149339,492848599.9633063]
[385268999,1757718632163,"fUST",-307.66810207,0.0001764,2,"2025-09-12T23:10:32.163",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385269006,1757718632683,"fUST",-1285.05070232,0.0001764,2,"2025-09-12T23:10:32.683",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385269007,1757718632692,"fUST",-1592.71880439,0.00017818,2,"2025-09-12T23:10:32.692",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385269008,1757718632702,"fUST",-1592.71880439,0.00017998,2,"2025-09-12T23:10:32.702",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385269009,1757718632711,"fUST",-1592.71880439,0.000199,2,"2025-09-12T23:10:32.711",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385269010,1757718632721,"fUST",-1012.37013326,0.00021149,2,"2025-09-12T23:10:32.721",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385269011,1757718632732,"fUST",-580.34867095,0.00021149,2,"2025-09-12T23:10:32.732",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385269012,1757718632741,"fUST",-304.0,0.00022395,2,"2025-09-12T23:10:32.741",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385269013,1757718632750,"fUST",-323.4123568,0.00022398,2,"2025-09-12T23:10:32.750",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385269014,1757718632761,"fUST",-462.215,0.00022398,2,"2025-09-12T23:10:32.761",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385269038,1757718638155,"fUST",-807.09144741,0.00022398,2,"2025-09-12T23:10:38.155",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385269040,1757718638164,"fUST",-300.0,0.0002364,2,"2025-09-12T23:10:38.164",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385269042,1757718638174,"fUST",-231.0,0.00023641,2,"2025-09-12T23:10:38.174",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385269044,1757718638183,"fUST",-521.39996738,0.00023647,2,"2025-09-12T23:10:38.183",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385269053,1757718638268,"fUST",-1071.31883683,0.00023647,2,"2025-09-12T23:10:38.268",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385269056,1757718638278,"fUST",-160.393791,0.00023973,2,"2025-09-12T23:10:38.278",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385269058,1757718638289,"fUST",-643.31730281,0.00023973,2,"2025-09-12T23:10:38.289",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385269059,1757718638300,"fUST",-658.2987274,0.00023973,2,"2025-09-12T23:10:38.300",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385269097,1757718640178,"fUST",-664.36992257,0.00022174,2,"2025-09-12T23:10:40.178",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385269148,1757718642235,"fUST",-60.32191489,0.00022174,2,"2025-09-12T23:10:42.235",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385269179,1757718646484,"fUST",-82.39960995,0.00022174,2,"2025-09-12T23:10:46.484",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385269181,1757718646494,"fUST",-9131.2891245,0.00023973,2,"2025-09-12T23:10:46.494",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385269182,1757718646503,"fUST",-1824.41441564,0.00024007,2,"2025-09-12T23:10:46.503",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270302,1757718776151,"fUST",161.83016,0.00013699,2,"2025-09-12T23:12:56.151",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270308,1757719445044,"fUST",-169.95145636,0.00017726,2,"2025-09-12T23:24:05.044",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270309,1757719445577,"fUST",-16.85371472,0.00017905,2,"2025-09-12T23:24:05.577",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270325,1757719594076,"fUST",930.1,0.00027397,120,"2025-09-12T23:26:34.076",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270332,1757719632690,"fUST",297.0,0.00027397,120,"2025-09-12T23:27:12.690",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270339,1757719714055,"fUST",566.37406529,0.00024,30,"2025-09-12T23:28:34.055",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270358,1757719809765,"fUST",161.83016,0.00013699,2,"2025-09-12T23:30:09.765",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270378,1757719832425,"fUST",-4441.3856716,0.00016689,7,"2025-09-12T23:30:32.425",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270379,1757719832435,"fUST",-169.95145636,0.00016858,2,"2025-09-12T23:30:32.435",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270380,1757719832445,"fUST",-169.95145636,0.00017028,2,"2025-09-12T23:30:32.445",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270382,1757719832456,"fUST",-169.95145636,0.00017274,2,"2025-09-12T23:30:32.456",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270383,1757719832465,"fUST",-160.0,0.00019888,2,"2025-09-12T23:30:32.465",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270384,1757719832474,"fUST",-1487.14773435,0.000199,2,"2025-09-12T23:30:32.474",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270385,1757719832483,"fUST",-1200.0,0.00021148,2,"2025-09-12T23:30:32.483",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270386,1757719832493,"fUST",-1487.14773412,0.00021149,2,"2025-09-12T23:30:32.493",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270387,1757719832502,"fUST",-471.51638095,0.00021311,7,"2025-09-12T23:30:32.502",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270388,1757719832511,"fUST",-300.0,0.00021566,2,"2025-09-12T23:30:32.511",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270389,1757719832520,"fUST",-300.0,0.00021566,2,"2025-09-12T23:30:32.520",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270390,1757719832529,"fUST",-300.0,0.00021566,2,"2025-09-12T23:30:32.529",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270391,1757719832538,"fUST",-300.0,0.00021566,2,"2025-09-12T23:30:32.538",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270392,1757719832550,"fUST",-1200.0,0.00021567,2,"2025-09-12T23:30:32.550",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270393,1757719832560,"fUST",-300.0,0.00021571,20,"2025-09-12T23:30:32.560",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270394,1757719832569,"fUST",-300.0,0.00021571,20,"2025-09-12T23:30:32.569",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270395,1757719832579,"fUST",-300.0,0.00021571,20,"2025-09-12T23:30:32.579",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270397,1757719832698,"fUST",-300.0,0.00021571,20,"2025-09-12T23:30:32.698",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270398,1757719832708,"fUST",-300.0,0.00021571,20,"2025-09-12T23:30:32.708",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270399,1757719832717,"fUST",-300.0,0.00021571,20,"2025-09-12T23:30:32.717",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270400,1757719832727,"fUST",-300.0,0.00021571,20,"2025-09-12T23:30:32.727",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270401,1757719832736,"fUST",-300.0,0.00021571,20,"2025-09-12T23:30:32.736",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270402,1757719832746,"fUST",-300.0,0.00021571,20,"2025-09-12T23:30:32.746",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270403,1757719832755,"fUST",-300.0,0.00021571,20,"2025-09-12T23:30:32.755",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270404,1757719832764,"fUST",-300.0,0.00021571,20,"2025-09-12T23:30:32.764",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270405,1757719832774,"fUST",-300.0,0.00021571,20,"2025-09-12T23:30:32.774",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270406,1757719832783,"fUST",-300.0,0.00021571,20,"2025-09-12T23:30:32.783",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270407,1757719832793,"fUST",-300.0,0.00021571,20,"2025-09-12T23:30:32.793",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270408,1757719832802,"fUST",-300.0,0.00021571,20,"2025-09-12T23:30:32.802",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270409,1757719832811,"fUST",-40283.48623733,0.000218,2,"2025-09-12T23:30:32.811",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270410,1757719832823,"fUST",-8238.67987469,0.000218,2,"2025-09-12T23:30:32.823",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270411,1757719832833,"fUST",-165.76849492,0.00022298,2,"2025-09-12T23:30:32.833",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270412,1757719832842,"fUST",-1487.14773412,0.00022398,2,"2025-09-12T23:30:32.842",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270413,1757719832851,"fUST",-1200.0,0.0002311,2,"2025-09-12T23:30:32.851",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270414,1757719832860,"fUST",-500.0,0.00023287,2,"2025-09-12T23:30:32.860",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270415,1757719832870,"fUST",-500.0,0.00023287,2,"2025-09-12T23:30:32.870",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270416,1757719832879,"fUST",-500.0,0.00023287,2,"2025-09-12T23:30:32.879",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270417,1757719832888,"fUST",-500.0,0.00023287,2,"2025-09-12T23:30:32.888",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270418,1757719832897,"fUST",-500.0,0.00023287,2,"2025-09-12T23:30:32.897",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270419,1757719832907,"fUST",-402.07234269,0.00023287,2,"2025-09-12T23:30:32.907",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270420,1757719832916,"fUST",-24900.0,0.00023288,2,"2025-09-12T23:30:32.916",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270421,1757719832926,"fUST",-151.0,0.00023288,7,"2025-09-12T23:30:32.926",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270422,1757719832935,"fUST",-151.0,0.00023288,7,"2025-09-12T23:30:32.935",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270423,1757719832944,"fUST",-151.0,0.00023288,7,"2025-09-12T23:30:32.944",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270424,1757719832954,"fUST",-151.0,0.00023288,7,"2025-09-12T23:30:32.954",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270425,1757719832964,"fUST",-151.0,0.00023288,7,"2025-09-12T23:30:32.964",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270426,1757719832974,"fUST",-165.76849492,0.00023399,2,"2025-09-12T23:30:32.974",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270427,1757719832985,"fUST",-1200.0,0.00023447,2,"2025-09-12T23:30:32.985",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270428,1757719832996,"fUST",-2603.3380711,0.00023626,2,"2025-09-12T23:30:32.996",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270429,1757719833006,"fUST",-1487.14773412,0.00023647,2,"2025-09-12T23:30:33.006",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270430,1757719833015,"fUST",-164.39,0.00023785,5,"2025-09-12T23:30:33.015",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270431,1757719833024,"fUST",-165.76849492,0.00024501,2,"2025-09-12T23:30:33.024",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270432,1757719833033,"fUST",-1487.14773412,0.00024896,2,"2025-09-12T23:30:33.033",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270433,1757719833042,"fUST",-185.609655,0.00025172,15,"2025-09-12T23:30:33.042",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270434,1757719833052,"fUST",-165.76849492,0.00025602,2,"2025-09-12T23:30:33.052",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270435,1757719833061,"fUST",-233.13074058,0.00025631,2,"2025-09-12T23:30:33.061",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270436,1757719833071,"fUST",-160.0,0.00025631,2,"2025-09-12T23:30:33.071",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270437,1757719833081,"fUST",-217.7145751,0.00025631,2,"2025-09-12T23:30:33.081",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270438,1757719833090,"fUST",-847.0429734,0.00025631,2,"2025-09-12T23:30:33.090",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270439,1757719833100,"fUST",-2030.296672,0.00025639,2,"2025-09-12T23:30:33.100",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270440,1757719833109,"fUST",-168.3888056,0.00025639,2,"2025-09-12T23:30:33.109",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270441,1757719833118,"fUST",-185.609655,0.00025794,2,"2025-09-12T23:30:33.118",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270442,1757719833127,"fUST",-151.0,0.0002599,7,"2025-09-12T23:30:33.127",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270443,1757719833137,"fUST",-151.0,0.0002599,7,"2025-09-12T23:30:33.137",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270444,1757719833146,"fUST",-151.783823,0.0002599,7,"2025-09-12T23:30:33.146",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270445,1757719833156,"fUST",-151.0,0.0002599,7,"2025-09-12T23:30:33.156",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270446,1757719833165,"fUST",-151.0,0.0002599,7,"2025-09-12T23:30:33.165",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270447,1757719833174,"fUST",-151.0,0.0002599,7,"2025-09-12T23:30:33.174",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270448,1757719833183,"fUST",-151.0,0.0002599,7,"2025-09-12T23:30:33.183",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270449,1757719833192,"fUST",-151.0,0.0002599,7,"2025-09-12T23:30:33.192",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270450,1757719833202,"fUST",-5562.313738,0.0002599,2,"2025-09-12T23:30:33.202",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270451,1757719833211,"fUST",-151.0,0.0002599,7,"2025-09-12T23:30:33.211",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270452,1757719833220,"fUST",-151.0,0.0002599,7,"2025-09-12T23:30:33.220",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270453,1757719833230,"fUST",-151.0,0.0002599,7,"2025-09-12T23:30:33.230",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270454,1757719833239,"fUST",-151.0,0.0002599,7,"2025-09-12T23:30:33.239",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270455,1757719833248,"fUST",-151.0,0.0002599,7,"2025-09-12T23:30:33.248",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270456,1757719833257,"fUST",-151.0,0.0002599,7,"2025-09-12T23:30:33.257",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270457,1757719833267,"fUST",-151.0,0.0002599,7,"2025-09-12T23:30:33.267",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270458,1757719833276,"fUST",-151.0,0.0002599,7,"2025-09-12T23:30:33.276",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270459,1757719833286,"fUST",-188.560759,0.0002599,7,"2025-09-12T23:30:33.286",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270460,1757719833296,"fUST",-151.0,0.0002599,7,"2025-09-12T23:30:33.296",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270461,1757719833306,"fUST",-151.0,0.0002599,7,"2025-09-12T23:30:33.306",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270462,1757719833315,"fUST",-151.0,0.0002599,7,"2025-09-12T23:30:33.315",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270463,1757719833325,"fUST",-151.0,0.0002599,7,"2025-09-12T23:30:33.325",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270464,1757719833334,"fUST",-151.0,0.0002599,7,"2025-09-12T23:30:33.334",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270465,1757719833344,"fUST",-2695.0,0.00025991,2,"2025-09-12T23:30:33.344",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270466,1757719833354,"fUST",-409.0,0.00025992,2,"2025-09-12T23:30:33.354",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270467,1757719833363,"fUST",-500.0,0.00026027,2,"2025-09-12T23:30:33.363",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270468,1757719833373,"fUST",-500.0,0.00026027,2,"2025-09-12T23:30:33.373",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270469,1757719833383,"fUST",-500.0,0.00026027,2,"2025-09-12T23:30:33.383",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270470,1757719833392,"fUST",-161.83016,0.00026027,2,"2025-09-12T23:30:33.392",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270471,1757719833401,"fUST",-1487.14773412,0.00026145,4,"2025-09-12T23:30:33.401",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270472,1757719833411,"fUST",-500.0,0.00026179,2,"2025-09-12T23:30:33.411",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270473,1757719833420,"fUST",-908.53162627,0.0002618,2,"2025-09-12T23:30:33.420",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270474,1757719833429,"fUST",-600.0,0.00026311,20,"2025-09-12T23:30:33.429",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270475,1757719833439,"fUST",-157.67052,0.0002638,15,"2025-09-12T23:30:33.439",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270476,1757719833448,"fUST",-5480.17024081,0.00026625,2,"2025-09-12T23:30:33.448",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270477,1757719833459,"fUST",-1393.36376732,0.00026625,2,"2025-09-12T23:30:33.459",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270478,1757719833468,"fUST",-151.0,0.00026635,7,"2025-09-12T23:30:33.468",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270479,1757719833477,"fUST",-307.939585,0.00026635,7,"2025-09-12T23:30:33.477",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270480,1757719833486,"fUST",-307.939585,0.00026635,7,"2025-09-12T23:30:33.486",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270481,1757719833495,"fUST",-307.939585,0.00026635,7,"2025-09-12T23:30:33.495",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270482,1757719833504,"fUST",-307.939585,0.00026635,7,"2025-09-12T23:30:33.504",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270483,1757719833513,"fUST",-151.0,0.00026635,7,"2025-09-12T23:30:33.513",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270484,1757719833523,"fUST",-151.0,0.00026635,7,"2025-09-12T23:30:33.523",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270485,1757719833532,"fUST",-151.0,0.00026635,7,"2025-09-12T23:30:33.532",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270486,1757719833541,"fUST",-151.0,0.00026635,7,"2025-09-12T23:30:33.541",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270487,1757719833553,"fUST",-151.0,0.00026635,7,"2025-09-12T23:30:33.553",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270488,1757719833562,"fUST",-151.0,0.00026635,7,"2025-09-12T23:30:33.562",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270489,1757719833571,"fUST",-151.0,0.00026635,7,"2025-09-12T23:30:33.571",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270490,1757719833580,"fUST",-151.0,0.00026635,7,"2025-09-12T23:30:33.580",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270491,1757719833590,"fUST",-151.0,0.00026635,7,"2025-09-12T23:30:33.590",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270492,1757719833599,"fUST",-151.0,0.00026635,7,"2025-09-12T23:30:33.599",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270493,1757719833608,"fUST",-151.0,0.00026644,7,"2025-09-12T23:30:33.608",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270494,1757719833618,"fUST",-151.0,0.00026645,7,"2025-09-12T23:30:33.618",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270495,1757719833627,"fUST",-151.0,0.00026645,7,"2025-09-12T23:30:33.627",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270496,1757719833637,"fUST",-151.0,0.00026645,7,"2025-09-12T23:30:33.637",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270497,1757719833646,"fUST",-151.0,0.00026645,7,"2025-09-12T23:30:33.646",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270498,1757719833655,"fUST",-151.0,0.00026645,7,"2025-09-12T23:30:33.655",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270499,1757719833664,"fUST",-151.0,0.00026645,7,"2025-09-12T23:30:33.664",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270500,1757719833673,"fUST",-153.306525,0.00026645,7,"2025-09-12T23:30:33.673",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270501,1757719833682,"fUST",-151.0,0.00026645,7,"2025-09-12T23:30:33.682",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270502,1757719833691,"fUST",-151.0,0.00026645,7,"2025-09-12T23:30:33.691",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270503,1757719833700,"fUST",-151.0,0.00026645,7,"2025-09-12T23:30:33.700",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270504,1757719833709,"fUST",-151.0,0.00026645,2,"2025-09-12T23:30:33.709",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270505,1757719833718,"fUST",-151.0,0.00026645,7,"2025-09-12T23:30:33.718",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270506,1757719833727,"fUST",-151.0,0.00026645,7,"2025-09-12T23:30:33.727",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270507,1757719833737,"fUST",-151.0,0.00026645,7,"2025-09-12T23:30:33.737",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270508,1757719833746,"fUST",-151.0,0.00026645,7,"2025-09-12T23:30:33.746",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270509,1757719833756,"fUST",-166.932687,0.00026645,7,"2025-09-12T23:30:33.756",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270510,1757719833766,"fUST",-157.966211,0.00026645,7,"2025-09-12T23:30:33.766",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270511,1757719833775,"fUST",-157.966211,0.00026645,7,"2025-09-12T23:30:33.775",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270512,1757719833784,"fUST",-157.966211,0.00026645,7,"2025-09-12T23:30:33.784",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270513,1757719833793,"fUST",-157.966211,0.00026645,7,"2025-09-12T23:30:33.793",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270514,1757719833803,"fUST",-182.178587,0.00026645,7,"2025-09-12T23:30:33.803",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270515,1757719833811,"fUST",-151.0,0.00026645,7,"2025-09-12T23:30:33.811",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270516,1757719833821,"fUST",-182.178587,0.00026645,7,"2025-09-12T23:30:33.821",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270517,1757719833830,"fUST",-182.178587,0.00026645,7,"2025-09-12T23:30:33.830",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270518,1757719833839,"fUST",-151.0,0.00026645,7,"2025-09-12T23:30:33.839",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270519,1757719833849,"fUST",-182.178587,0.00026645,7,"2025-09-12T23:30:33.849",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270520,1757719833858,"fUST",-151.0,0.00026645,7,"2025-09-12T23:30:33.858",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270521,1757719833868,"fUST",-151.0,0.00026645,7,"2025-09-12T23:30:33.868",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270522,1757719833877,"fUST",-205.326751,0.00026645,7,"2025-09-12T23:30:33.877",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270523,1757719833886,"fUST",-262.345444,0.00026645,7,"2025-09-12T23:30:33.886",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270524,1757719833896,"fUST",-205.326751,0.00026645,7,"2025-09-12T23:30:33.896",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270525,1757719833905,"fUST",-205.326751,0.00026645,7,"2025-09-12T23:30:33.905",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270526,1757719833915,"fUST",-205.326751,0.00026645,7,"2025-09-12T23:30:33.915",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270527,1757719833924,"fUST",-151.0,0.00026645,7,"2025-09-12T23:30:33.924",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270528,1757719833933,"fUST",-151.0,0.00026645,7,"2025-09-12T23:30:33.933",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270529,1757719833943,"fUST",-151.0,0.00026645,7,"2025-09-12T23:30:33.943",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270530,1757719833952,"fUST",-168.0,0.00026654,2,"2025-09-12T23:30:33.952",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270531,1757719833961,"fUST",-151.0,0.00026658,7,"2025-09-12T23:30:33.961",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270532,1757719833971,"fUST",-151.0,0.00026658,7,"2025-09-12T23:30:33.971",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270533,1757719833981,"fUST",-151.0,0.00026658,7,"2025-09-12T23:30:33.981",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270534,1757719833990,"fUST",-600.0,0.00026671,2,"2025-09-12T23:30:33.990",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270535,1757719833999,"fUST",-151.0,0.00026675,7,"2025-09-12T23:30:33.999",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270536,1757719834009,"fUST",-151.0,0.00026683,7,"2025-09-12T23:30:34.009",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270537,1757719834018,"fUST",-151.0,0.00026683,7,"2025-09-12T23:30:34.018",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270538,1757719834027,"fUST",-151.0,0.00026683,7,"2025-09-12T23:30:34.027",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270539,1757719834036,"fUST",-151.0,0.00026683,7,"2025-09-12T23:30:34.036",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270540,1757719834045,"fUST",-151.0,0.00026683,7,"2025-09-12T23:30:34.045",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270541,1757719834054,"fUST",-151.0,0.00026683,7,"2025-09-12T23:30:34.054",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270542,1757719834063,"fUST",-151.0,0.00026683,7,"2025-09-12T23:30:34.063",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270543,1757719834073,"fUST",-151.0,0.00026683,7,"2025-09-12T23:30:34.073",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270544,1757719834082,"fUST",-151.000003,0.00026683,7,"2025-09-12T23:30:34.082",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270545,1757719834092,"fUST",-151.0,0.00026683,7,"2025-09-12T23:30:34.092",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270546,1757719834101,"fUST",-151.0,0.00026683,7,"2025-09-12T23:30:34.101",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270547,1757719834110,"fUST",-151.0,0.00026686,7,"2025-09-12T23:30:34.110",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270548,1757719834119,"fUST",-151.0,0.00026686,7,"2025-09-12T23:30:34.119",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270549,1757719834128,"fUST",-151.0,0.00026686,7,"2025-09-12T23:30:34.128",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270550,1757719834138,"fUST",-151.0,0.00026686,7,"2025-09-12T23:30:34.138",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270551,1757719834146,"fUST",-151.0,0.00026686,7,"2025-09-12T23:30:34.146",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270552,1757719834155,"fUST",-847.0429734,0.00026686,7,"2025-09-12T23:30:34.155",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270553,1757719834164,"fUST",-217.7145751,0.00026686,7,"2025-09-12T23:30:34.164",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270554,1757719834173,"fUST",-233.13074058,0.00026686,7,"2025-09-12T23:30:34.173",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270555,1757719834182,"fUST",-151.0,0.00026686,7,"2025-09-12T23:30:34.182",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270556,1757719834191,"fUST",-151.0,0.00026686,7,"2025-09-12T23:30:34.191",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270557,1757719834200,"fUST",-151.0,0.00026686,7,"2025-09-12T23:30:34.200",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270558,1757719834209,"fUST",-151.0,0.00026686,7,"2025-09-12T23:30:34.209",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270559,1757719834219,"fUST",-151.0,0.00026686,7,"2025-09-12T23:30:34.219",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270560,1757719834228,"fUST",-151.0,0.00026686,7,"2025-09-12T23:30:34.228",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270561,1757719834237,"fUST",-151.0,0.00026686,7,"2025-09-12T23:30:34.237",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270562,1757719834246,"fUST",-151.0,0.00026686,7,"2025-09-12T23:30:34.246",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270563,1757719834255,"fUST",-151.0,0.00026686,7,"2025-09-12T23:30:34.255",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270564,1757719834264,"fUST",-151.0,0.000267,11,"2025-09-12T23:30:34.264",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270565,1757719834355,"fUST",-151.0,0.000267,12,"2025-09-12T23:30:34.355",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270566,1757719834365,"fUST",-165.76849492,0.00026703,2,"2025-09-12T23:30:34.365",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270567,1757719834374,"fUST",-607.91,0.00026715,3,"2025-09-12T23:30:34.374",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270568,1757719834384,"fUST",-151.0,0.00026715,7,"2025-09-12T23:30:34.384",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270569,1757719834394,"fUST",-151.0,0.00026716,7,"2025-09-12T23:30:34.394",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270570,1757719834404,"fUST",-167.333707,0.00026716,7,"2025-09-12T23:30:34.404",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270571,1757719834414,"fUST",-152.461785,0.00026716,7,"2025-09-12T23:30:34.414",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270572,1757719834423,"fUST",-151.0,0.00026716,7,"2025-09-12T23:30:34.423",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270573,1757719834433,"fUST",-307.939585,0.00026716,7,"2025-09-12T23:30:34.433",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270574,1757719834442,"fUST",-307.939585,0.00026716,7,"2025-09-12T23:30:34.442",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270575,1757719834452,"fUST",-307.939585,0.00026716,7,"2025-09-12T23:30:34.452",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270576,1757719834462,"fUST",-307.939585,0.00026716,7,"2025-09-12T23:30:34.462",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270577,1757719834471,"fUST",-182.178587,0.00026716,7,"2025-09-12T23:30:34.471",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270578,1757719834481,"fUST",-151.0,0.00026716,7,"2025-09-12T23:30:34.481",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270579,1757719834490,"fUST",-182.178587,0.00026716,7,"2025-09-12T23:30:34.490",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270580,1757719834499,"fUST",-182.178587,0.00026716,7,"2025-09-12T23:30:34.499",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270581,1757719834509,"fUST",-151.0,0.00026716,7,"2025-09-12T23:30:34.509",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270582,1757719834518,"fUST",-182.178587,0.00026716,7,"2025-09-12T23:30:34.518",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270583,1757719834527,"fUST",-151.0,0.00026716,7,"2025-09-12T23:30:34.527",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270584,1757719834537,"fUST",-151.0,0.00026716,7,"2025-09-12T23:30:34.537",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270585,1757719834546,"fUST",-205.326751,0.00026716,7,"2025-09-12T23:30:34.546",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270586,1757719834560,"fUST",-205.326751,0.00026716,7,"2025-09-12T23:30:34.560",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270587,1757719834569,"fUST",-205.326751,0.00026716,7,"2025-09-12T23:30:34.569",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270588,1757719834577,"fUST",-205.326751,0.00026716,7,"2025-09-12T23:30:34.577",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270589,1757719834586,"fUST",-151.0,0.00026716,7,"2025-09-12T23:30:34.586",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270590,1757719834598,"fUST",-151.0,0.00026716,7,"2025-09-12T23:30:34.598",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270591,1757719834607,"fUST",-151.0,0.00026716,7,"2025-09-12T23:30:34.607",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270592,1757719834617,"fUST",-197.11994569,0.00026724,2,"2025-09-12T23:30:34.617",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270593,1757719834628,"fUST",-180.15193814,0.00026724,2,"2025-09-12T23:30:34.628",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270594,1757719834638,"fUST",-37105.5964164,0.00026725,2,"2025-09-12T23:30:34.638",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270595,1757719834651,"fUST",-480.18664145,0.00026725,2,"2025-09-12T23:30:34.651",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270596,1757719834663,"fUST",-1592.04680296,0.00026725,2,"2025-09-12T23:30:34.663",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270597,1757719834674,"fUST",-4822.70317029,0.00026725,2,"2025-09-12T23:30:34.674",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270600,1757719838230,"fUST",-151.0,0.00023288,7,"2025-09-12T23:30:38.230",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270601,1757719838240,"fUST",-151.0,0.0002599,7,"2025-09-12T23:30:38.240",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270602,1757719838249,"fUST",-151.0,0.00026625,7,"2025-09-12T23:30:38.249",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270603,1757719838258,"fUST",-151.0,0.00026671,7,"2025-09-12T23:30:38.258",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270604,1757719838267,"fUST",-1304.16636108,0.00026725,2,"2025-09-12T23:30:38.267",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270608,1757719838324,"fUST",-721.32276525,0.00026725,2,"2025-09-12T23:30:38.324",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270610,1757719838335,"fUST",-638.55,0.00026725,2,"2025-09-12T23:30:38.335",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270612,1757719838347,"fUST",-274.81808276,0.00026725,2,"2025-09-12T23:30:38.347",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270614,1757719838424,"fUST",-7260.50587654,0.00026725,2,"2025-09-12T23:30:38.424",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270644,1757719840435,"fUST",-1611.13363937,0.00023055,7,"2025-09-12T23:30:40.435",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270645,1757719840444,"fUST",-7891.59557012,0.00026725,2,"2025-09-12T23:30:40.444",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270658,1757719844695,"fUST",-542.63564142,0.00026725,2,"2025-09-12T23:30:44.695",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270659,1757719844718,"fUST",-1021.14099215,0.00026725,2,"2025-09-12T23:30:44.718",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270660,1757719844743,"fUST",-18706.14678526,0.00026725,2,"2025-09-12T23:30:44.743",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270686,1757719846531,"fUST",-4485.3398345,0.00026725,2,"2025-09-12T23:30:46.531",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270687,1757719846706,"fUST",-3958.17121636,0.00026725,2,"2025-09-12T23:30:46.706",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270699,1757720798599,"fUST",161.83016,0.00013699,2,"2025-09-12T23:46:38.599",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270729,1757721032780,"fUST",-275.38420601,0.00016063,2,"2025-09-12T23:50:32.780",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270730,1757721032789,"fUST",-1000.0,0.00016849,2,"2025-09-12T23:50:32.789",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270736,1757721032799,"fUST",-300.0,0.00017121,2,"2025-09-12T23:50:32.799",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270737,1757721032900,"fUST",-5000.0,0.00017272,7,"2025-09-12T23:50:32.900",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270738,1757721032909,"fUST",-300.0,0.00017294,2,"2025-09-12T23:50:32.909",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270740,1757721032919,"fUST",-167.72585857,0.00017546,2,"2025-09-12T23:50:32.919",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270742,1757721032928,"fUST",-1200.0,0.00017645,2,"2025-09-12T23:50:32.928",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270743,1757721032938,"fUST",-1200.0,0.00018002,2,"2025-09-12T23:50:32.938",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270746,1757721032947,"fUST",-456.930412,0.00018085,2,"2025-09-12T23:50:32.947",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270748,1757721032956,"fUST",-300.0,0.00018184,2,"2025-09-12T23:50:32.956",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270750,1757721032966,"fUST",-300.0,0.00018184,2,"2025-09-12T23:50:32.966",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270752,1757721032975,"fUST",-300.0,0.00018184,2,"2025-09-12T23:50:32.975",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270753,1757721032984,"fUST",-300.0,0.00018184,2,"2025-09-12T23:50:32.984",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270754,1757721032993,"fUST",-20969.30408782,0.00018185,2,"2025-09-12T23:50:32.993",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270755,1757721033022,"fUST",-440.0,0.00018185,2,"2025-09-12T23:50:33.022",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270756,1757721033033,"fUST",-1796.78135078,0.00018185,2,"2025-09-12T23:50:33.033",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270757,1757721033061,"fUST",-3526.01856001,0.00018185,2,"2025-09-12T23:50:33.061",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270758,1757721033082,"fUST",-23267.89600139,0.00018185,2,"2025-09-12T23:50:33.082",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270759,1757721033091,"fUST",-2119.2443824,0.00018369,2,"2025-09-12T23:50:33.091",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270760,1757721033101,"fUST",-1542.0,0.0001926,2,"2025-09-12T23:50:33.101",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270761,1757721033110,"fUST",-1570.36114296,0.00019309,2,"2025-09-12T23:50:33.110",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270762,1757721033120,"fUST",-167.72585856,0.0001935,2,"2025-09-12T23:50:33.120",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270763,1757721033130,"fUST",-4886.33022078,0.00019374,2,"2025-09-12T23:50:33.130",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270764,1757721033141,"fUST",-456.93041193,0.00019634,2,"2025-09-12T23:50:33.141",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270765,1757721033151,"fUST",-1200.0,0.00019739,2,"2025-09-12T23:50:33.151",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270766,1757721033161,"fUST",-300.0,0.00019837,2,"2025-09-12T23:50:33.161",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270767,1757721033171,"fUST",-332.0,0.00019837,2,"2025-09-12T23:50:33.171",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270768,1757721033181,"fUST",-300.0,0.00019837,2,"2025-09-12T23:50:33.181",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270769,1757721033190,"fUST",-300.0,0.00019837,2,"2025-09-12T23:50:33.190",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270770,1757721033200,"fUST",-1190.47093706,0.000199,2,"2025-09-12T23:50:33.200",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270771,1757721033211,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:33.211",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270772,1757721033221,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:33.221",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270773,1757721033232,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:33.232",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270774,1757721033242,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:33.242",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270775,1757721033252,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:33.252",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270776,1757721033262,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:33.262",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270777,1757721033272,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:33.272",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270778,1757721033282,"fUST",-539.97757753,0.00020193,2,"2025-09-12T23:50:33.282",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270779,1757721033292,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:33.292",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270780,1757721033303,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:33.303",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270781,1757721033313,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:33.313",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270782,1757721033323,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:33.323",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270783,1757721033332,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:33.332",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270784,1757721033342,"fUST",-456.97604776,0.00020193,2,"2025-09-12T23:50:33.342",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270785,1757721033352,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:33.352",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270786,1757721033361,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:33.361",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270787,1757721033371,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:33.371",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270788,1757721033381,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:33.381",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270789,1757721033390,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:33.390",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270790,1757721033399,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:33.399",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270791,1757721033410,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:33.410",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270792,1757721033419,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:33.419",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270793,1757721033429,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:33.429",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270794,1757721033438,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:33.438",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270795,1757721033448,"fUST",-201.01821545,0.00020193,2,"2025-09-12T23:50:33.448",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270796,1757721034223,"fUST",1453.03,0.00027397,120,"2025-09-12T23:50:34.223",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270813,1757721038635,"fUST",-298.98178455,0.00020193,2,"2025-09-12T23:50:38.635",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270814,1757721038645,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.645",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270815,1757721038654,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.654",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270816,1757721038664,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.664",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270817,1757721038674,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.674",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270818,1757721038684,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.684",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270819,1757721038693,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.693",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270821,1757721038702,"fUST",-0.71821545,0.00020193,2,"2025-09-12T23:50:38.702",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270823,1757721038714,"fUST",-499.28178455,0.00020193,2,"2025-09-12T23:50:38.714",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270824,1757721038724,"fUST",-525.25198853,0.00020193,2,"2025-09-12T23:50:38.724",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270825,1757721038733,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.733",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270826,1757721038743,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.743",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270827,1757721038752,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.752",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270828,1757721038761,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.761",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270829,1757721038770,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.770",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270830,1757721038779,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.779",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270831,1757721038788,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.788",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270832,1757721038798,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.798",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270833,1757721038807,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.807",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270834,1757721038817,"fUST",-453.19691394,0.00020193,2,"2025-09-12T23:50:38.817",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270835,1757721038826,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.826",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270836,1757721038836,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.836",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270837,1757721038846,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.846",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270838,1757721038855,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.855",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270839,1757721038865,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.865",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270840,1757721038874,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.874",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270841,1757721038884,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.884",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270842,1757721038894,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.894",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270843,1757721038903,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.903",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270844,1757721038912,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.912",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270845,1757721038921,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.921",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270846,1757721038930,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.930",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270847,1757721038940,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.940",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270848,1757721038949,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.949",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270849,1757721038959,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.959",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270850,1757721038968,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.968",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270851,1757721038978,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.978",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270852,1757721038987,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.987",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270853,1757721038997,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:38.997",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270854,1757721039006,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:39.006",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270855,1757721039015,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:39.015",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270856,1757721039024,"fUST",-21.1873457,0.00020193,2,"2025-09-12T23:50:39.024",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270893,1757721040867,"fUST",-506.47599783,0.00020193,2,"2025-09-12T23:50:40.867",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270894,1757721040876,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:40.876",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270895,1757721040885,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:40.885",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270896,1757721040895,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:40.895",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270898,1757721040904,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:40.904",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270900,1757721040913,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:40.913",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270901,1757721040923,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:40.923",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270902,1757721040933,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:40.933",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270903,1757721040942,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:40.942",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270904,1757721040951,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:40.951",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270905,1757721040960,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:40.960",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270906,1757721040969,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:40.969",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270907,1757721040978,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:40.978",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270908,1757721040988,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:40.988",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270909,1757721040997,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:40.997",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270910,1757721041007,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:41.007",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270911,1757721041016,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:41.016",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270912,1757721041025,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:41.025",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270913,1757721041035,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:41.035",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270914,1757721041044,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:41.044",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270915,1757721041053,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:41.053",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270916,1757721041063,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:41.063",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270917,1757721041072,"fUST",-500.0,0.00020194,2,"2025-09-12T23:50:41.072",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270918,1757721041082,"fUST",-151.0,0.00020194,2,"2025-09-12T23:50:41.082",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270919,1757721041091,"fUST",-151.0,0.00020194,2,"2025-09-12T23:50:41.091",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270920,1757721041101,"fUST",-151.745155,0.00020194,2,"2025-09-12T23:50:41.101",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270921,1757721041110,"fUST",-151.0,0.00020194,2,"2025-09-12T23:50:41.110",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270922,1757721041119,"fUST",-151.0,0.00020194,2,"2025-09-12T23:50:41.119",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270923,1757721041128,"fUST",-300.0,0.00020195,20,"2025-09-12T23:50:41.128",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270924,1757721041138,"fUST",-300.0,0.00020195,20,"2025-09-12T23:50:41.138",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270925,1757721041149,"fUST",-300.0,0.00020195,20,"2025-09-12T23:50:41.149",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270926,1757721041158,"fUST",-300.0,0.00020195,20,"2025-09-12T23:50:41.158",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270927,1757721041168,"fUST",-300.0,0.00020195,20,"2025-09-12T23:50:41.168",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270928,1757721041178,"fUST",-300.0,0.00020195,20,"2025-09-12T23:50:41.178",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270929,1757721041189,"fUST",-300.0,0.00020195,20,"2025-09-12T23:50:41.189",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270930,1757721041199,"fUST",-300.0,0.00020195,20,"2025-09-12T23:50:41.199",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270931,1757721041208,"fUST",-300.0,0.00020195,20,"2025-09-12T23:50:41.208",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270932,1757721041220,"fUST",-300.0,0.00020195,20,"2025-09-12T23:50:41.220",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270933,1757721041230,"fUST",-300.0,0.00020195,20,"2025-09-12T23:50:41.230",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270934,1757721041239,"fUST",-300.0,0.00020195,20,"2025-09-12T23:50:41.239",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270935,1757721041249,"fUST",-300.0,0.00020195,20,"2025-09-12T23:50:41.249",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270936,1757721041258,"fUST",-300.0,0.00020195,20,"2025-09-12T23:50:41.258",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270937,1757721041268,"fUST",-300.0,0.00020195,20,"2025-09-12T23:50:41.268",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270938,1757721041277,"fUST",-151.0,0.00020195,2,"2025-09-12T23:50:41.277",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270939,1757721041286,"fUST",-151.0,0.00020195,2,"2025-09-12T23:50:41.286",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270940,1757721041296,"fUST",-151.0,0.00020195,2,"2025-09-12T23:50:41.296",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270941,1757721041306,"fUST",-151.0,0.00020195,2,"2025-09-12T23:50:41.306",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270942,1757721041315,"fUST",-151.0,0.00020195,2,"2025-09-12T23:50:41.315",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270943,1757721041325,"fUST",-151.0,0.00020195,2,"2025-09-12T23:50:41.325",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270944,1757721041334,"fUST",-151.0,0.00020195,2,"2025-09-12T23:50:41.334",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270945,1757721041343,"fUST",-151.0,0.00020195,2,"2025-09-12T23:50:41.343",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270946,1757721041352,"fUST",-500.0,0.00020468,2,"2025-09-12T23:50:41.352",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270947,1757721041361,"fUST",-600.0,0.00020598,20,"2025-09-12T23:50:41.361",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270948,1757721041370,"fUST",-500.0,0.00021122,2,"2025-09-12T23:50:41.370",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270949,1757721041379,"fUST",-500.0,0.00021122,2,"2025-09-12T23:50:41.379",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270950,1757721041389,"fUST",-500.0,0.00021122,2,"2025-09-12T23:50:41.389",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270951,1757721041398,"fUST",-367.04078439,0.00021137,2,"2025-09-12T23:50:41.398",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270952,1757721041407,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.407",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270953,1757721041416,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.416",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270954,1757721041426,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.426",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270955,1757721041436,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.436",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270956,1757721041446,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.446",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270957,1757721041455,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.455",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270958,1757721041465,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.465",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270959,1757721041474,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.474",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270960,1757721041484,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.484",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270961,1757721041494,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.494",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270962,1757721041503,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.503",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270963,1757721041513,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.513",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270964,1757721041522,"fUST",-161.066428,0.00021148,2,"2025-09-12T23:50:41.522",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270965,1757721041532,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.532",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270966,1757721041541,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.541",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270967,1757721041551,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.551",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270968,1757721041560,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.560",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270969,1757721041680,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.680",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270970,1757721041690,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.690",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270971,1757721041699,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.699",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270972,1757721041709,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.709",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270973,1757721041718,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.718",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270974,1757721041727,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.727",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270975,1757721041736,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.736",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270976,1757721041746,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.746",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270977,1757721041755,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.755",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270978,1757721041764,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.764",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270979,1757721041773,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.773",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270980,1757721041783,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.783",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270981,1757721041792,"fUST",-151.0,0.00021148,2,"2025-09-12T23:50:41.792",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270982,1757721041801,"fUST",-1190.4709369,0.00021149,2,"2025-09-12T23:50:41.801",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270983,1757721041811,"fUST",-456.93041193,0.00021183,2,"2025-09-12T23:50:41.811",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270984,1757721041820,"fUST",-607.96480122,0.00022383,2,"2025-09-12T23:50:41.820",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270985,1757721041829,"fUST",-522.2,0.00022386,3,"2025-09-12T23:50:41.829",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270986,1757721041838,"fUST",-261.1,0.00022386,3,"2025-09-12T23:50:41.838",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270987,1757721041847,"fUST",-783.32,0.00022387,3,"2025-09-12T23:50:41.847",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270988,1757721041857,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:41.857",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270989,1757721041866,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:41.866",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270990,1757721041877,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:41.877",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270991,1757721041887,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:41.887",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270992,1757721041896,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:41.896",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270993,1757721041905,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:41.905",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270994,1757721041915,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:41.915",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270995,1757721041924,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:41.924",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270996,1757721041933,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:41.933",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270997,1757721041942,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:41.942",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270998,1757721041952,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:41.952",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385270999,1757721041961,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:41.961",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271000,1757721041970,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:41.970",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271001,1757721041980,"fUST",-259.780694,0.00022396,7,"2025-09-12T23:50:41.980",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271002,1757721041989,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:41.989",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271003,1757721041998,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:41.998",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271004,1757721042007,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:42.007",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271005,1757721042017,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:42.017",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271006,1757721042026,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:42.026",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271007,1757721042035,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:42.035",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271008,1757721042044,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:42.044",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271009,1757721042053,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:42.053",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271010,1757721042063,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:42.063",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271011,1757721042072,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:42.072",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271012,1757721042082,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:42.082",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271013,1757721042092,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:42.092",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271014,1757721042101,"fUST",-222.799,0.00022396,7,"2025-09-12T23:50:42.101",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271015,1757721042111,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:42.111",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271016,1757721042120,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:42.120",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271017,1757721042129,"fUST",-151.369045,0.00022396,7,"2025-09-12T23:50:42.129",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271018,1757721042140,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:42.140",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271019,1757721042154,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:42.154",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271020,1757721042163,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:42.163",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271021,1757721042173,"fUST",-153.086832,0.00022396,7,"2025-09-12T23:50:42.173",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271022,1757721042183,"fUST",-184.763751,0.00022396,7,"2025-09-12T23:50:42.183",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271023,1757721042194,"fUST",-184.763751,0.00022396,7,"2025-09-12T23:50:42.194",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271024,1757721042203,"fUST",-184.763751,0.00022396,7,"2025-09-12T23:50:42.203",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271025,1757721042213,"fUST",-184.763751,0.00022396,7,"2025-09-12T23:50:42.213",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271026,1757721042224,"fUST",-184.763751,0.00022396,7,"2025-09-12T23:50:42.224",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271027,1757721042233,"fUST",-184.763751,0.00022396,7,"2025-09-12T23:50:42.233",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271028,1757721042242,"fUST",-184.763751,0.00022396,7,"2025-09-12T23:50:42.242",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271029,1757721042252,"fUST",-184.763751,0.00022396,7,"2025-09-12T23:50:42.252",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271030,1757721042261,"fUST",-184.763751,0.00022396,7,"2025-09-12T23:50:42.261",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271031,1757721042271,"fUST",-184.763751,0.00022396,7,"2025-09-12T23:50:42.271",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271032,1757721042280,"fUST",-184.763751,0.00022396,7,"2025-09-12T23:50:42.280",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271033,1757721042289,"fUST",-184.763751,0.00022396,7,"2025-09-12T23:50:42.289",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271034,1757721042298,"fUST",-158.657859,0.00022396,7,"2025-09-12T23:50:42.298",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271035,1757721042308,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:42.308",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271036,1757721042317,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:42.317",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271037,1757721042327,"fUST",-223.14305302,0.00022396,7,"2025-09-12T23:50:42.327",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271038,1757721042336,"fUST",-259.38171,0.00022396,7,"2025-09-12T23:50:42.336",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271039,1757721042345,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:42.345",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271040,1757721042354,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:42.354",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271041,1757721042363,"fUST",-151.0,0.00022396,7,"2025-09-12T23:50:42.363",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271042,1757721042372,"fUST",-198.92101,0.00022396,7,"2025-09-12T23:50:42.372",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271043,1757721042382,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.382",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271044,1757721042391,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.391",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271045,1757721042400,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.400",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271046,1757721042410,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.410",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271047,1757721042419,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.419",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271048,1757721042428,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.428",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271049,1757721042438,"fUST",-154.0479,0.00022397,7,"2025-09-12T23:50:42.438",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271050,1757721042447,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.447",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271051,1757721042456,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.456",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271052,1757721042466,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.466",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271053,1757721042477,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.477",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271054,1757721042487,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.487",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271055,1757721042497,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.497",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271056,1757721042507,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.507",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271057,1757721042518,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.518",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271058,1757721042529,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.529",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271059,1757721042539,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.539",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271060,1757721042548,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.548",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271061,1757721042557,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.557",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271062,1757721042567,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.567",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271063,1757721042577,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.577",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271064,1757721042587,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.587",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271065,1757721042596,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.596",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271066,1757721042606,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.606",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271067,1757721042614,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.614",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271068,1757721042624,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.624",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271069,1757721042635,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.635",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271070,1757721042646,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.646",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271071,1757721042656,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.656",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271072,1757721042667,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.667",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271073,1757721042678,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.678",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271074,1757721042687,"fUST",-262.459367,0.00022397,7,"2025-09-12T23:50:42.687",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271075,1757721042698,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.698",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271076,1757721042707,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.707",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271077,1757721042718,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.718",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271078,1757721042727,"fUST",-151.0,0.00022397,7,"2025-09-12T23:50:42.727",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271079,1757721042737,"fUST",-184.763751,0.00022397,7,"2025-09-12T23:50:42.737",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271080,1757721042746,"fUST",-184.763751,0.00022397,7,"2025-09-12T23:50:42.746",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271081,1757721042756,"fUST",-184.763751,0.00022397,7,"2025-09-12T23:50:42.756",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271082,1757721042766,"fUST",-184.763751,0.00022397,7,"2025-09-12T23:50:42.766",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271083,1757721042776,"fUST",-157.0,0.00022397,2,"2025-09-12T23:50:42.776",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271084,1757721042787,"fUST",-303.99,0.00022397,2,"2025-09-12T23:50:42.787",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271085,1757721042796,"fUST",-157.0,0.00022397,2,"2025-09-12T23:50:42.796",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271086,1757721042805,"fUST",-157.0,0.00022397,2,"2025-09-12T23:50:42.805",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271087,1757721042815,"fUST",-151.0,0.00022398,7,"2025-09-12T23:50:42.815",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271088,1757721042824,"fUST",-151.0,0.00022398,7,"2025-09-12T23:50:42.824",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271089,1757721042834,"fUST",-213.557371,0.00022398,7,"2025-09-12T23:50:42.834",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271090,1757721042842,"fUST",-151.0,0.00022398,7,"2025-09-12T23:50:42.842",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271091,1757721042852,"fUST",-176.444873,0.00022398,7,"2025-09-12T23:50:42.852",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271092,1757721042861,"fUST",-1190.4709369,0.00022398,2,"2025-09-12T23:50:42.861",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271093,1757721042871,"fUST",-187.83327025,0.00022651,2,"2025-09-12T23:50:42.871",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271094,1757721042882,"fUST",-720.0,0.00022658,20,"2025-09-12T23:50:42.882",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271095,1757721042891,"fUST",-157.0,0.00022671,2,"2025-09-12T23:50:42.891",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271096,1757721042900,"fUST",-456.93041193,0.00022732,2,"2025-09-12T23:50:42.900",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271097,1757721042910,"fUST",-157.0,0.00022945,2,"2025-09-12T23:50:42.910",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271098,1757721042920,"fUST",-233.13074058,0.0002312,2,"2025-09-12T23:50:42.920",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271099,1757721042929,"fUST",-160.0,0.0002312,2,"2025-09-12T23:50:42.929",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271100,1757721042939,"fUST",-217.7145751,0.0002312,2,"2025-09-12T23:50:42.939",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271101,1757721042948,"fUST",-847.0429734,0.0002312,2,"2025-09-12T23:50:42.948",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271103,1757721042957,"fUST",-157.0,0.00023219,2,"2025-09-12T23:50:42.957",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271104,1757721042967,"fUST",-500.0,0.00023273,2,"2025-09-12T23:50:42.967",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271105,1757721042976,"fUST",-151.0,0.00023277,7,"2025-09-12T23:50:42.976",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271106,1757721042986,"fUST",-151.0,0.00023277,7,"2025-09-12T23:50:42.986",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271107,1757721042995,"fUST",-269.474602,0.00023277,7,"2025-09-12T23:50:42.995",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271108,1757721043006,"fUST",-151.0,0.00023277,7,"2025-09-12T23:50:43.006",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271109,1757721043015,"fUST",-151.0,0.00023277,7,"2025-09-12T23:50:43.015",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271110,1757721043024,"fUST",-151.0,0.00023277,7,"2025-09-12T23:50:43.024",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271111,1757721043033,"fUST",-151.0,0.00023277,7,"2025-09-12T23:50:43.033",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271112,1757721043043,"fUST",-205.3789,0.00023277,7,"2025-09-12T23:50:43.043",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271113,1757721043053,"fUST",-199.927657,0.00023277,7,"2025-09-12T23:50:43.053",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271114,1757721043063,"fUST",-151.0,0.00023277,7,"2025-09-12T23:50:43.063",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271115,1757721043073,"fUST",-151.0,0.00023277,7,"2025-09-12T23:50:43.073",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271116,1757721043083,"fUST",-151.0,0.00023277,7,"2025-09-12T23:50:43.083",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271117,1757721043092,"fUST",-151.0,0.00023277,7,"2025-09-12T23:50:43.092",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271118,1757721043101,"fUST",-152.10788,0.00023277,7,"2025-09-12T23:50:43.101",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271119,1757721043110,"fUST",-151.0,0.00023277,7,"2025-09-12T23:50:43.110",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271120,1757721043120,"fUST",-151.0,0.00023277,7,"2025-09-12T23:50:43.120",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271121,1757721043130,"fUST",-151.0,0.00023277,7,"2025-09-12T23:50:43.130",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271122,1757721043140,"fUST",-151.0,0.00023277,7,"2025-09-12T23:50:43.140",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271123,1757721043152,"fUST",-151.0,0.00023277,7,"2025-09-12T23:50:43.152",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271124,1757721043161,"fUST",-151.0,0.00023277,7,"2025-09-12T23:50:43.161",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271125,1757721043170,"fUST",-151.0,0.00023277,7,"2025-09-12T23:50:43.170",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271126,1757721043179,"fUST",-249.530911,0.00023277,7,"2025-09-12T23:50:43.179",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271127,1757721043190,"fUST",-151.0,0.00023277,7,"2025-09-12T23:50:43.190",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271128,1757721043200,"fUST",-151.0,0.00023277,7,"2025-09-12T23:50:43.200",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271129,1757721043209,"fUST",-151.0,0.00023277,7,"2025-09-12T23:50:43.209",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271130,1757721043220,"fUST",-248.74958,0.00023277,7,"2025-09-12T23:50:43.220",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271131,1757721043230,"fUST",-151.0,0.00023277,7,"2025-09-12T23:50:43.230",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271132,1757721043240,"fUST",-151.0,0.00023277,7,"2025-09-12T23:50:43.240",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271133,1757721043251,"fUST",-151.0,0.00023277,7,"2025-09-12T23:50:43.251",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271134,1757721043261,"fUST",-214.747912,0.00023277,7,"2025-09-12T23:50:43.261",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271135,1757721043271,"fUST",-151.0,0.00023277,7,"2025-09-12T23:50:43.271",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271136,1757721043280,"fUST",-151.0,0.00023277,7,"2025-09-12T23:50:43.280",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271137,1757721043290,"fUST",-184.763751,0.00023277,7,"2025-09-12T23:50:43.290",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271138,1757721043299,"fUST",-184.763751,0.00023277,7,"2025-09-12T23:50:43.299",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271139,1757721043309,"fUST",-184.763751,0.00023277,7,"2025-09-12T23:50:43.309",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271140,1757721043318,"fUST",-184.763743,0.00023277,7,"2025-09-12T23:50:43.318",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271141,1757721043328,"fUST",-151.0,0.00023277,7,"2025-09-12T23:50:43.328",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271142,1757721043338,"fUST",-151.0,0.00023277,7,"2025-09-12T23:50:43.338",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271143,1757721043347,"fUST",-151.0,0.00023278,7,"2025-09-12T23:50:43.347",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271144,1757721043356,"fUST",-151.0,0.00023278,7,"2025-09-12T23:50:43.356",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271145,1757721043366,"fUST",-151.0,0.00023278,7,"2025-09-12T23:50:43.366",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271146,1757721043375,"fUST",-151.0,0.00023278,7,"2025-09-12T23:50:43.375",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271147,1757721043385,"fUST",-151.0,0.00023278,7,"2025-09-12T23:50:43.385",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271148,1757721043395,"fUST",-151.0,0.00023278,7,"2025-09-12T23:50:43.395",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271149,1757721043404,"fUST",-151.0,0.00023286,7,"2025-09-12T23:50:43.404",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271150,1757721043414,"fUST",-151.0,0.00023286,7,"2025-09-12T23:50:43.414",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271151,1757721043423,"fUST",-151.0,0.00023286,7,"2025-09-12T23:50:43.423",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271152,1757721043432,"fUST",-151.0,0.00023286,7,"2025-09-12T23:50:43.432",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271153,1757721043441,"fUST",-151.0,0.00023286,7,"2025-09-12T23:50:43.441",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271154,1757721043451,"fUST",-288.133514,0.00023286,7,"2025-09-12T23:50:43.451",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271155,1757721043460,"fUST",-151.0,0.00023286,7,"2025-09-12T23:50:43.460",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271156,1757721043470,"fUST",-151.0,0.00023286,7,"2025-09-12T23:50:43.470",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271157,1757721043479,"fUST",-151.0,0.00023286,7,"2025-09-12T23:50:43.479",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271158,1757721043489,"fUST",-151.0,0.00023286,7,"2025-09-12T23:50:43.489",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271159,1757721043500,"fUST",-151.0,0.00023287,7,"2025-09-12T23:50:43.500",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271160,1757721043510,"fUST",-151.0,0.00023287,7,"2025-09-12T23:50:43.510",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271161,1757721043519,"fUST",-157.07387244,0.00023287,7,"2025-09-12T23:50:43.519",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271162,1757721043529,"fUST",-157.09693801,0.00023287,7,"2025-09-12T23:50:43.529",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271163,1757721043538,"fUST",-157.0,0.00023287,7,"2025-09-12T23:50:43.538",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271164,1757721043548,"fUST",-157.0,0.00023287,7,"2025-09-12T23:50:43.548",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271166,1757721043558,"fUST",-157.0,0.00023287,7,"2025-09-12T23:50:43.558",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271168,1757721043567,"fUST",-157.0,0.00023287,7,"2025-09-12T23:50:43.567",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271170,1757721043577,"fUST",-157.0,0.00023287,7,"2025-09-12T23:50:43.577",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271172,1757721043586,"fUST",-157.0,0.00023287,7,"2025-09-12T23:50:43.586",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271184,1757721043688,"fUST",-157.0,0.00023287,7,"2025-09-12T23:50:43.688",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271186,1757721043698,"fUST",-151.0,0.00023287,7,"2025-09-12T23:50:43.698",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271188,1757721043708,"fUST",-157.0,0.00023287,2,"2025-09-12T23:50:43.708",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271190,1757721043717,"fUST",-311.07115165,0.00023287,2,"2025-09-12T23:50:43.717",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271192,1757721043726,"fUST",-151.0,0.00023287,7,"2025-09-12T23:50:43.726",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271194,1757721043735,"fUST",-151.0,0.00023287,7,"2025-09-12T23:50:43.735",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271196,1757721043745,"fUST",-151.0,0.00023287,7,"2025-09-12T23:50:43.745",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271198,1757721043754,"fUST",-151.0,0.00023287,7,"2025-09-12T23:50:43.754",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271200,1757721043763,"fUST",-151.0,0.00023287,7,"2025-09-12T23:50:43.763",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271202,1757721043773,"fUST",-728.27,0.00023287,2,"2025-09-12T23:50:43.773",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271204,1757721043783,"fUST",-24900.0,0.00023288,2,"2025-09-12T23:50:43.783",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271206,1757721043792,"fUST",-151.0,0.00023288,7,"2025-09-12T23:50:43.792",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271208,1757721043801,"fUST",-284.2095,0.00023288,7,"2025-09-12T23:50:43.801",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271210,1757721043811,"fUST",-151.0,0.00023288,7,"2025-09-12T23:50:43.811",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271212,1757721043820,"fUST",-151.0,0.00023288,7,"2025-09-12T23:50:43.820",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271214,1757721043830,"fUST",-151.0,0.00023288,7,"2025-09-12T23:50:43.830",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271216,1757721043839,"fUST",-151.0,0.00023288,7,"2025-09-12T23:50:43.839",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271218,1757721043849,"fUST",-2388.54,0.000233,7,"2025-09-12T23:50:43.849",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271220,1757721043858,"fUST",-215.0,0.00023493,2,"2025-09-12T23:50:43.858",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271222,1757721043867,"fUST",-157.0,0.00023561,7,"2025-09-12T23:50:43.867",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271224,1757721043877,"fUST",-157.0,0.00023561,2,"2025-09-12T23:50:43.877",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271226,1757721043886,"fUST",-151.0,0.00023647,7,"2025-09-12T23:50:43.886",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271228,1757721043896,"fUST",-151.0,0.00023647,7,"2025-09-12T23:50:43.896",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271230,1757721043906,"fUST",-151.0,0.00023647,7,"2025-09-12T23:50:43.906",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271232,1757721043915,"fUST",-1190.4709369,0.00023647,2,"2025-09-12T23:50:43.915",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271234,1757721043924,"fUST",-1044.4,0.00023756,3,"2025-09-12T23:50:43.924",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271236,1757721043933,"fUST",-522.2,0.00023756,3,"2025-09-12T23:50:43.933",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271238,1757721043942,"fUST",-164.391,0.0002379,5,"2025-09-12T23:50:43.942",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271239,1757721043951,"fUST",-186.0,0.00023835,7,"2025-09-12T23:50:43.951",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271240,1757721043960,"fUST",-234.16796971,0.0002399,2,"2025-09-12T23:50:43.960",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271241,1757721043970,"fUST",-847.0429734,0.00024,7,"2025-09-12T23:50:43.970",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271242,1757721043979,"fUST",-500.0,0.00024173,2,"2025-09-12T23:50:43.979",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271243,1757721043989,"fUST",-619.66846027,0.00024173,2,"2025-09-12T23:50:43.989",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271244,1757721043999,"fUST",-500.0,0.00024173,2,"2025-09-12T23:50:43.999",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271245,1757721044008,"fUST",-243.94084111,0.00024199,2,"2025-09-12T23:50:44.008",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271246,1757721044017,"fUST",-340.03123526,0.00024199,2,"2025-09-12T23:50:44.017",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271247,1757721044027,"fUST",-70231.61,0.000242,7,"2025-09-12T23:50:44.027",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271248,1757721044036,"fUST",-6050.28,0.000242,7,"2025-09-12T23:50:44.036",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271249,1757721044046,"fUST",-456.93041193,0.0002428,2,"2025-09-12T23:50:44.046",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271250,1757721044055,"fUST",-500.0,0.00024658,2,"2025-09-12T23:50:44.055",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271251,1757721044065,"fUST",-1000.0,0.00024721,2,"2025-09-12T23:50:44.065",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271252,1757721044075,"fUST",-500.0,0.00024721,2,"2025-09-12T23:50:44.075",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271253,1757721044084,"fUST",-1114.69101388,0.00024733,2,"2025-09-12T23:50:44.084",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271254,1757721044093,"fUST",-200.0,0.00024799,2,"2025-09-12T23:50:44.093",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271255,1757721044102,"fUST",-151.0,0.00024799,7,"2025-09-12T23:50:44.102",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271256,1757721044112,"fUST",-151.0,0.000248,7,"2025-09-12T23:50:44.112",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271257,1757721044122,"fUST",-500.0,0.00024833,2,"2025-09-12T23:50:44.122",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271258,1757721044131,"fUST",-500.0,0.00024833,2,"2025-09-12T23:50:44.131",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271259,1757721044144,"fUST",-500.0,0.00024833,2,"2025-09-12T23:50:44.144",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271260,1757721044154,"fUST",-500.0,0.00024873,2,"2025-09-12T23:50:44.154",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271261,1757721044163,"fUST",-500.0,0.00024873,2,"2025-09-12T23:50:44.163",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271262,1757721044173,"fUST",-1190.4709369,0.00024896,2,"2025-09-12T23:50:44.173",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271263,1757721044183,"fUST",-200.0,0.00024899,2,"2025-09-12T23:50:44.183",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271264,1757721044192,"fUST",-116605.64822917,0.000249,2,"2025-09-12T23:50:44.192",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271269,1757721045510,"fUST",-1835.7,0.00019991,2,"2025-09-12T23:50:45.510",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271272,1757721045523,"fUST",-4094.596672,0.00019991,2,"2025-09-12T23:50:45.523",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271274,1757721045532,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:45.532",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271276,1757721045542,"fUST",-171.10861972,0.00020193,2,"2025-09-12T23:50:45.542",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271278,1757721045551,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:45.551",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271280,1757721045561,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:45.561",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271282,1757721045571,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:45.571",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271284,1757721045580,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:45.580",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271286,1757721045589,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:45.589",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271288,1757721045598,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:45.598",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271290,1757721045608,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:45.608",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271292,1757721045617,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:45.617",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271294,1757721045626,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:45.626",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271296,1757721045635,"fUST",-453.19691394,0.00020193,2,"2025-09-12T23:50:45.635",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271298,1757721045645,"fUST",-83710.02998833,0.000249,2,"2025-09-12T23:50:45.645",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271325,1757721046763,"fUST",-500.0,0.00020193,2,"2025-09-12T23:50:46.763",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271326,1757721046772,"fUST",-971.85409601,0.000249,2,"2025-09-12T23:50:46.772",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271335,1757721855118,"fUST",174.936195,0.00013699,2,"2025-09-13T00:04:15.118",0.00028835,22.81,0.9442174393784207,493339651.59860665]
[385271353,1757722130916,"fUST",159.07,0.000138,2,"2025-09-13T00:08:50.916",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271354,1757722131816,"fUST",159.07,0.000138,2,"2025-09-13T00:08:51.816",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271355,1757722168955,"fUST",-2700.0,0.00018079,2,"2025-09-13T00:09:28.955",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271356,1757722168979,"fUST",-265.62946839,0.00018134,2,"2025-09-13T00:09:28.979",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271357,1757722169003,"fUST",-666.0,0.00018234,2,"2025-09-13T00:09:29.003",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271358,1757722169030,"fUST",-2700.0,0.00018262,2,"2025-09-13T00:09:29.030",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271359,1757722169055,"fUST",-300.0,0.00018445,2,"2025-09-13T00:09:29.055",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271360,1757722169080,"fUST",-1200.0,0.00018446,2,"2025-09-13T00:09:29.080",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271361,1757722169106,"fUST",-1200.0,0.00018446,2,"2025-09-13T00:09:29.106",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271362,1757722169131,"fUST",-300.0,0.0001872,2,"2025-09-13T00:09:29.131",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271363,1757722169155,"fUST",-300.0,0.0001872,2,"2025-09-13T00:09:29.155",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271364,1757722169178,"fUST",-300.0,0.0001872,2,"2025-09-13T00:09:29.178",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271365,1757722169202,"fUST",-50000.0,0.000199,2,"2025-09-13T00:09:29.202",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271366,1757722169229,"fUST",-1000.49736745,0.000199,2,"2025-09-13T00:09:29.229",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271368,1757722181514,"fUST",5000.0,0.000199,2,"2025-09-13T00:09:41.514",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271369,1757722189564,"fUST",5000.0,0.000199,2,"2025-09-13T00:09:49.564",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271370,1757722205019,"fUST",5000.0,0.000199,2,"2025-09-13T00:10:05.019",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271371,1757722211473,"fUST",295.50938204,0.00018541,2,"2025-09-13T00:10:11.473",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271372,1757722214069,"fUST",5000.0,0.000199,2,"2025-09-13T00:10:14.069",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271373,1757722219700,"fUST",159.07,0.000199,3,"2025-09-13T00:10:19.700",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271374,1757722220812,"fUST",159.07,0.000199,3,"2025-09-13T00:10:20.812",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271375,1757722227491,"fUST",159.07,0.000199,3,"2025-09-13T00:10:27.491",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271376,1757722230012,"fUST",5000.0,0.000199,2,"2025-09-13T00:10:30.012",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271400,1757722232917,"fUST",-160.0,0.00019922,2,"2025-09-13T00:10:32.917",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271402,1757722232927,"fUST",-160.0,0.00019922,2,"2025-09-13T00:10:32.927",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271404,1757722232936,"fUST",-160.0,0.00019922,2,"2025-09-13T00:10:32.936",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271406,1757722232946,"fUST",-160.0,0.00019922,2,"2025-09-13T00:10:32.946",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271409,1757722232956,"fUST",-217.7145751,0.00019926,2,"2025-09-13T00:10:32.956",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271411,1757722232965,"fUST",-847.0429734,0.00019926,2,"2025-09-13T00:10:32.965",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271413,1757722232974,"fUST",-2163.0,0.0002,7,"2025-09-13T00:10:32.974",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271415,1757722232984,"fUST",-160.0,0.00020114,2,"2025-09-13T00:10:32.984",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271417,1757722232993,"fUST",-160.0,0.00020116,2,"2025-09-13T00:10:32.993",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271419,1757722233002,"fUST",-160.0,0.00020116,2,"2025-09-13T00:10:33.002",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271421,1757722233012,"fUST",-160.0,0.00020118,2,"2025-09-13T00:10:33.012",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271423,1757722233021,"fUST",-160.0,0.00020118,2,"2025-09-13T00:10:33.021",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271425,1757722233030,"fUST",-10000.0,0.00020252,2,"2025-09-13T00:10:33.030",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271428,1757722233040,"fUST",-300.0,0.00020592,20,"2025-09-13T00:10:33.040",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271430,1757722233050,"fUST",-300.0,0.00020592,20,"2025-09-13T00:10:33.050",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271432,1757722233059,"fUST",-300.0,0.00020592,20,"2025-09-13T00:10:33.059",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271434,1757722233069,"fUST",-300.0,0.00020592,20,"2025-09-13T00:10:33.069",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271436,1757722233078,"fUST",-300.0,0.00020592,20,"2025-09-13T00:10:33.078",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271438,1757722233088,"fUST",-300.0,0.00020592,20,"2025-09-13T00:10:33.088",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271440,1757722233097,"fUST",-300.0,0.00020592,20,"2025-09-13T00:10:33.097",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271442,1757722233106,"fUST",-300.0,0.00020592,20,"2025-09-13T00:10:33.106",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271444,1757722233115,"fUST",-300.0,0.00020592,20,"2025-09-13T00:10:33.115",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271445,1757722233125,"fUST",-300.0,0.00020592,20,"2025-09-13T00:10:33.125",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271447,1757722233135,"fUST",-300.0,0.00020592,20,"2025-09-13T00:10:33.135",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271450,1757722233144,"fUST",-300.0,0.00020592,20,"2025-09-13T00:10:33.144",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271452,1757722233153,"fUST",-300.0,0.00020592,20,"2025-09-13T00:10:33.153",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271453,1757722233162,"fUST",-300.0,0.00020592,20,"2025-09-13T00:10:33.162",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271455,1757722233171,"fUST",-300.0,0.00020592,20,"2025-09-13T00:10:33.171",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271457,1757722233181,"fUST",-7271.74191912,0.0002067,2,"2025-09-13T00:10:33.181",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271459,1757722233191,"fUST",-600.0,0.00021003,20,"2025-09-13T00:10:33.191",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271462,1757722233201,"fUST",-1000.49736742,0.00021149,2,"2025-09-13T00:10:33.201",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271464,1757722233210,"fUST",-1000.49736742,0.00022398,2,"2025-09-13T00:10:33.210",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271465,1757722233220,"fUST",-2149.68,0.000224,7,"2025-09-13T00:10:33.220",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271467,1757722233229,"fUST",-159.07,0.000224,5,"2025-09-13T00:10:33.229",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271469,1757722233238,"fUST",-159.07,0.000224,5,"2025-09-13T00:10:33.238",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271471,1757722233248,"fUST",-159.07,0.000224,5,"2025-09-13T00:10:33.248",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271473,1757722233257,"fUST",-720.0,0.00023103,20,"2025-09-13T00:10:33.257",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271475,1757722233266,"fUST",-2067.07059521,0.00023149,2,"2025-09-13T00:10:33.266",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271477,1757722233276,"fUST",-558.36133206,0.00023287,2,"2025-09-13T00:10:33.276",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271479,1757722233285,"fUST",-500.0,0.00023287,2,"2025-09-13T00:10:33.285",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271481,1757722233294,"fUST",-439.66400531,0.00023287,2,"2025-09-13T00:10:33.294",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271483,1757722233303,"fUST",-500.0,0.00023287,2,"2025-09-13T00:10:33.303",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271484,1757722233313,"fUST",-500.0,0.00023287,2,"2025-09-13T00:10:33.313",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271486,1757722233323,"fUST",-511.6666346,0.00023287,2,"2025-09-13T00:10:33.323",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271488,1757722233332,"fUST",-500.0,0.00023287,2,"2025-09-13T00:10:33.332",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271490,1757722233341,"fUST",-500.0,0.00023287,2,"2025-09-13T00:10:33.341",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271492,1757722233351,"fUST",-500.0,0.00023287,2,"2025-09-13T00:10:33.351",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271494,1757722233360,"fUST",-500.0,0.00023287,2,"2025-09-13T00:10:33.360",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271496,1757722233370,"fUST",-481.25088952,0.00023287,2,"2025-09-13T00:10:33.370",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271497,1757722233380,"fUST",-697.93,0.00023287,2,"2025-09-13T00:10:33.380",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271498,1757722233390,"fUST",-11379.31631955,0.00023288,2,"2025-09-13T00:10:33.390",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271499,1757722233413,"fUST",-13520.68368045,0.00023288,2,"2025-09-13T00:10:33.413",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271500,1757722233423,"fUST",-1000.49736742,0.00023647,2,"2025-09-13T00:10:33.423",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271501,1757722233432,"fUST",-238.509,0.00023811,5,"2025-09-13T00:10:33.432",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271502,1757722233442,"fUST",-172.68415965,0.00023811,5,"2025-09-13T00:10:33.442",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271503,1757722233456,"fUST",-234.29443358,0.00023875,2,"2025-09-13T00:10:33.456",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271504,1757722233466,"fUST",-217.7145751,0.00024,7,"2025-09-13T00:10:33.466",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271505,1757722233475,"fUST",-275.917795,0.00024,2,"2025-09-13T00:10:33.475",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271506,1757722233484,"fUST",-159.07,0.00024,7,"2025-09-13T00:10:33.484",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271507,1757722233494,"fUST",-159.07,0.00024,7,"2025-09-13T00:10:33.494",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271508,1757722233504,"fUST",-217.7145751,0.000242,7,"2025-09-13T00:10:33.504",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271509,1757722233513,"fUST",-597.71045286,0.00024338,2,"2025-09-13T00:10:33.513",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271510,1757722233523,"fUST",-7190.5190081,0.00024509,2,"2025-09-13T00:10:33.523",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271511,1757722233533,"fUST",-763.95,0.00024648,3,"2025-09-13T00:10:33.533",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271512,1757722233545,"fUST",-157.0,0.00024658,2,"2025-09-13T00:10:33.545",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271513,1757722233554,"fUST",-157.0,0.00024658,2,"2025-09-13T00:10:33.554",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271514,1757722233563,"fUST",-157.0,0.00024658,2,"2025-09-13T00:10:33.563",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271515,1757722233573,"fUST",-157.0,0.00024658,2,"2025-09-13T00:10:33.573",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271516,1757722233582,"fUST",-157.0,0.00024658,2,"2025-09-13T00:10:33.582",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271517,1757722233592,"fUST",-302.0,0.00024658,2,"2025-09-13T00:10:33.592",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271519,1757722233602,"fUST",-157.0,0.00024658,2,"2025-09-13T00:10:33.602",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271520,1757722233612,"fUST",-303.37487777,0.00024658,2,"2025-09-13T00:10:33.612",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271522,1757722233621,"fUST",-157.0,0.00024658,2,"2025-09-13T00:10:33.621",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271524,1757722233630,"fUST",-157.0,0.00024658,2,"2025-09-13T00:10:33.630",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271526,1757722233640,"fUST",-157.0,0.00024658,2,"2025-09-13T00:10:33.640",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271528,1757722233649,"fUST",-157.0,0.00024658,2,"2025-09-13T00:10:33.649",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271530,1757722233659,"fUST",-157.09641385,0.00024658,2,"2025-09-13T00:10:33.659",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271532,1757722233668,"fUST",-157.0,0.00024658,2,"2025-09-13T00:10:33.668",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271534,1757722233678,"fUST",-157.10536295,0.00024658,2,"2025-09-13T00:10:33.678",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271536,1757722233687,"fUST",-230.61141933,0.00024658,2,"2025-09-13T00:10:33.687",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271538,1757722233697,"fUST",-157.0,0.00024658,2,"2025-09-13T00:10:33.697",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271540,1757722233706,"fUST",-157.0,0.00024658,2,"2025-09-13T00:10:33.706",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271542,1757722233716,"fUST",-157.0,0.00024658,2,"2025-09-13T00:10:33.716",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271544,1757722233725,"fUST",-157.0,0.00024658,2,"2025-09-13T00:10:33.725",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271546,1757722233735,"fUST",-157.0,0.00024658,2,"2025-09-13T00:10:33.735",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271548,1757722233744,"fUST",-311.99,0.00024658,2,"2025-09-13T00:10:33.744",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271550,1757722233753,"fUST",-157.0,0.00024658,2,"2025-09-13T00:10:33.753",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271552,1757722233763,"fUST",-417.0,0.00024658,2,"2025-09-13T00:10:33.763",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271553,1757722233772,"fUST",-196.22507449,0.00024658,2,"2025-09-13T00:10:33.772",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271555,1757722233781,"fUST",-157.0,0.00024658,2,"2025-09-13T00:10:33.781",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271557,1757722233791,"fUST",-157.0,0.00024658,2,"2025-09-13T00:10:33.791",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271559,1757722233800,"fUST",-157.0,0.00024658,2,"2025-09-13T00:10:33.800",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271561,1757722233809,"fUST",-157.0,0.00024658,2,"2025-09-13T00:10:33.809",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271563,1757722233819,"fUST",-157.0,0.00024658,2,"2025-09-13T00:10:33.819",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271565,1757722233828,"fUST",-157.0,0.00024658,2,"2025-09-13T00:10:33.828",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271567,1757722233838,"fUST",-157.0,0.00024658,2,"2025-09-13T00:10:33.838",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271569,1757722233847,"fUST",-157.0,0.00024658,2,"2025-09-13T00:10:33.847",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271571,1757722233857,"fUST",-257.11737625,0.0002468,2,"2025-09-13T00:10:33.857",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271573,1757722233866,"fUST",-2149.68,0.000248,7,"2025-09-13T00:10:33.866",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271575,1757722233875,"fUST",-160.0,0.000248,7,"2025-09-13T00:10:33.875",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271577,1757722233889,"fUST",-891.75281108,0.000248,2,"2025-09-13T00:10:33.889",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271579,1757722233898,"fUST",-3653.4468272,0.00024832,2,"2025-09-13T00:10:33.898",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271581,1757722233908,"fUST",-183.34,0.00024863,3,"2025-09-13T00:10:33.908",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271583,1757722233917,"fUST",-152.78,0.00024863,3,"2025-09-13T00:10:33.917",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271585,1757722233927,"fUST",-500.0,0.00024873,2,"2025-09-13T00:10:33.927",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271587,1757722233936,"fUST",-500.0,0.00024873,2,"2025-09-13T00:10:33.936",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271589,1757722233946,"fUST",-500.0,0.00024873,2,"2025-09-13T00:10:33.946",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271591,1757722233955,"fUST",-403.79659271,0.00024873,2,"2025-09-13T00:10:33.955",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271593,1757722233965,"fUST",-500.0,0.00024873,2,"2025-09-13T00:10:33.965",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271595,1757722233974,"fUST",-151.94344,0.00024873,7,"2025-09-13T00:10:33.974",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271597,1757722233984,"fUST",-200.0,0.00024889,2,"2025-09-13T00:10:33.984",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271599,1757722233993,"fUST",-645.43,0.0002489,3,"2025-09-13T00:10:33.993",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271601,1757722234002,"fUST",-1000.49736742,0.00024896,2,"2025-09-13T00:10:34.002",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271603,1757722234011,"fUST",-170.75858878,0.00024899,2,"2025-09-13T00:10:34.011",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271605,1757722234021,"fUST",-310.88245911,0.00024899,2,"2025-09-13T00:10:34.021",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271607,1757722234030,"fUST",-200.0,0.00024899,2,"2025-09-13T00:10:34.030",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271609,1757722234039,"fUST",-4861.19803904,0.000249,7,"2025-09-13T00:10:34.039",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271731,1757722237950,"fUST",-233.13074058,0.00019922,2,"2025-09-13T00:10:37.950",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271732,1757722237959,"fUST",-13064.25645945,0.000249,7,"2025-09-13T00:10:37.959",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271733,1757722237999,"fUST",5000.0,0.000199,2,"2025-09-13T00:10:37.999",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271734,1757722238029,"fUST",-3946.6460931,0.000249,7,"2025-09-13T00:10:38.029",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271737,1757722240165,"fUST",-359.50100004,0.000249,7,"2025-09-13T00:10:40.165",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271738,1757722240386,"fUST",-40976.83840837,0.000249,7,"2025-09-13T00:10:40.386",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271739,1757722240398,"fUST",-5445.25,0.000249,7,"2025-09-13T00:10:40.398",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271740,1757722240409,"fUST",-306670.94735134,0.000249,2,"2025-09-13T00:10:40.409",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271752,1757722244806,"fUST",-3481.18019382,0.000249,2,"2025-09-13T00:10:44.806",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271772,1757722314486,"fUST",873.43017094,0.000199,2,"2025-09-13T00:11:54.486",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271777,1757722449978,"fUST",5000.0,0.0002,2,"2025-09-13T00:14:09.978",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271778,1757722459154,"fUST",5000.0,0.0002,2,"2025-09-13T00:14:19.154",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271779,1757722474299,"fUST",5000.0,0.0002,2,"2025-09-13T00:14:34.299",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271780,1757722483048,"fUST",5000.0,0.0002,2,"2025-09-13T00:14:43.048",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271781,1757722498325,"fUST",5000.0,0.0002,2,"2025-09-13T00:14:58.325",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271782,1757722500524,"fUST",844.31583187,0.000199,2,"2025-09-13T00:15:00.524",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271783,1757722506293,"fUST",5000.0,0.0002,2,"2025-09-13T00:15:06.293",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271784,1757722521667,"fUST",5000.0,0.0002,2,"2025-09-13T00:15:21.667",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271785,1757722530249,"fUST",5000.0,0.0002,2,"2025-09-13T00:15:30.249",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271786,1757722547588,"fUST",5000.0,0.0002,2,"2025-09-13T00:15:47.588",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271787,1757722555690,"fUST",5000.0,0.0002,2,"2025-09-13T00:15:55.690",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271788,1757722572696,"fUST",5000.0,0.0002,2,"2025-09-13T00:16:12.696",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271789,1757722580744,"fUST",5000.0,0.0002,2,"2025-09-13T00:16:20.744",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271790,1757722596180,"fUST",5000.0,0.0002,2,"2025-09-13T00:16:36.180",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271791,1757722605902,"fUST",5000.0,0.0002,2,"2025-09-13T00:16:45.902",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271792,1757722622038,"fUST",5000.0,0.0002,2,"2025-09-13T00:17:02.038",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271793,1757722629974,"fUST",3165.54087088,0.0002,2,"2025-09-13T00:17:09.974",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271794,1757722646923,"fUST",5000.0,0.0002,2,"2025-09-13T00:17:26.923",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271802,1757722670810,"fUST",5000.0,0.0002,2,"2025-09-13T00:17:50.810",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271804,1757722685110,"fUST",816.17197074,0.000199,2,"2025-09-13T00:18:05.110",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271805,1757722693497,"fUST",5000.0,0.0002,2,"2025-09-13T00:18:13.497",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271806,1757722717661,"fUST",5000.0,0.0002,2,"2025-09-13T00:18:37.661",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271807,1757722740391,"fUST",5000.0,0.0002,2,"2025-09-13T00:19:00.391",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271808,1757722763744,"fUST",5000.0,0.0002,2,"2025-09-13T00:19:23.744",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271809,1757722787338,"fUST",5000.0,0.0002,2,"2025-09-13T00:19:47.338",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271810,1757722810557,"fUST",5000.0,0.0002,2,"2025-09-13T00:20:10.557",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271812,1757722833553,"fUST",5000.0,0.0002,2,"2025-09-13T00:20:33.553",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271814,1757722856422,"fUST",5000.0,0.0002,2,"2025-09-13T00:20:56.422",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271815,1757722875201,"fUST",774.92212388,0.000199,2,"2025-09-13T00:21:15.201",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271816,1757722879674,"fUST",5000.0,0.0002,2,"2025-09-13T00:21:19.674",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271817,1757722904199,"fUST",5000.0,0.0002,2,"2025-09-13T00:21:44.199",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271818,1757722912042,"fUST",1748.0,0.00029034,60,"2025-09-13T00:21:52.042",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271819,1757722927928,"fUST",5000.0,0.0002,2,"2025-09-13T00:22:07.928",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271820,1757722950631,"fUST",3525.61903169,0.0002,2,"2025-09-13T00:22:30.631",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271912,1757723432144,"fUST",-275.01477306,0.00018529,2,"2025-09-13T00:30:32.144",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385271913,1757723432160,"fUST",-33.08452693,0.00019504,2,"2025-09-13T00:30:32.160",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272682,1757723443102,"fUST",-4966.91547307,0.00019504,2,"2025-09-13T00:30:43.102",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272683,1757723443112,"fUST",-749.16488004,0.000199,2,"2025-09-13T00:30:43.112",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272684,1757723443122,"fUST",-1200.0,0.0002019,2,"2025-09-13T00:30:43.122",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272685,1757723443132,"fUST",-300.0,0.00020191,2,"2025-09-13T00:30:43.132",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272686,1757723443141,"fUST",-300.0,0.00020191,2,"2025-09-13T00:30:43.141",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272687,1757723443150,"fUST",-300.0,0.00020191,2,"2025-09-13T00:30:43.150",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272688,1757723443160,"fUST",-300.0,0.00020191,2,"2025-09-13T00:30:43.160",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272689,1757723443169,"fUST",-1237.66531679,0.00020496,2,"2025-09-13T00:30:43.169",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272690,1757723443179,"fUST",-29139.61333838,0.00020596,2,"2025-09-13T00:30:43.179",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272691,1757723443188,"fUST",-300.0,0.00020596,20,"2025-09-13T00:30:43.188",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272692,1757723443198,"fUST",-300.0,0.00020596,20,"2025-09-13T00:30:43.198",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272693,1757723443208,"fUST",-300.0,0.00020596,20,"2025-09-13T00:30:43.208",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272694,1757723443217,"fUST",-300.0,0.00020596,20,"2025-09-13T00:30:43.217",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272695,1757723443227,"fUST",-300.0,0.00020596,20,"2025-09-13T00:30:43.227",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272696,1757723443236,"fUST",-300.0,0.00020596,20,"2025-09-13T00:30:43.236",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272697,1757723443245,"fUST",-300.0,0.00020596,20,"2025-09-13T00:30:43.245",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272698,1757723443255,"fUST",-300.0,0.00020596,20,"2025-09-13T00:30:43.255",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272699,1757723443264,"fUST",-300.0,0.00020596,20,"2025-09-13T00:30:43.264",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272700,1757723443274,"fUST",-300.0,0.00020596,20,"2025-09-13T00:30:43.274",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272701,1757723443284,"fUST",-300.0,0.00020596,20,"2025-09-13T00:30:43.284",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272702,1757723443293,"fUST",-300.0,0.00020596,20,"2025-09-13T00:30:43.293",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272703,1757723443302,"fUST",-300.0,0.00020596,20,"2025-09-13T00:30:43.302",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272704,1757723443312,"fUST",-300.0,0.00020596,20,"2025-09-13T00:30:43.312",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272705,1757723443321,"fUST",-300.0,0.00020596,20,"2025-09-13T00:30:43.321",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272706,1757723443330,"fUST",-600.0,0.00020596,20,"2025-09-13T00:30:43.330",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272707,1757723443339,"fUST",-1000.0,0.00021032,2,"2025-09-13T00:30:43.339",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272708,1757723443348,"fUST",-10000.0,0.00021032,2,"2025-09-13T00:30:43.348",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272709,1757723443357,"fUST",-869.37259004,0.00021073,2,"2025-09-13T00:30:43.357",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272710,1757723443366,"fUST",-749.16487996,0.00021149,2,"2025-09-13T00:30:43.366",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272711,1757723443376,"fUST",-1237.66531679,0.00021702,2,"2025-09-13T00:30:43.376",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272712,1757723443386,"fUST",-749.16487996,0.00022398,2,"2025-09-13T00:30:43.386",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272713,1757723443395,"fUST",-720.0,0.00022655,20,"2025-09-13T00:30:43.395",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272714,1757723443404,"fUST",-1237.66531679,0.00022907,2,"2025-09-13T00:30:43.404",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272715,1757723443413,"fUST",-847.0429734,0.00022962,2,"2025-09-13T00:30:43.413",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272716,1757723443422,"fUST",-500.0,0.00023286,2,"2025-09-13T00:30:43.422",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272717,1757723443431,"fUST",-500.0,0.00023286,2,"2025-09-13T00:30:43.431",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272718,1757723443440,"fUST",-500.0,0.00023286,2,"2025-09-13T00:30:43.440",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272719,1757723443450,"fUST",-500.0,0.00023286,2,"2025-09-13T00:30:43.450",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272720,1757723443459,"fUST",-298.98178455,0.00023286,2,"2025-09-13T00:30:43.459",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272721,1757723443468,"fUST",-223.51851495,0.00023286,2,"2025-09-13T00:30:43.468",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272722,1757723443477,"fUST",-500.0,0.00023286,2,"2025-09-13T00:30:43.477",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272723,1757723443486,"fUST",-500.0,0.00023286,2,"2025-09-13T00:30:43.486",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272724,1757723443495,"fUST",-276.41275873,0.00023286,2,"2025-09-13T00:30:43.495",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272725,1757723443505,"fUST",-2550.2,0.00023287,2,"2025-09-13T00:30:43.505",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272726,1757723443514,"fUST",-2550.2,0.00023287,2,"2025-09-13T00:30:43.514",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272727,1757723443523,"fUST",-2550.2,0.00023287,2,"2025-09-13T00:30:43.523",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272728,1757723443533,"fUST",-2550.2,0.00023287,2,"2025-09-13T00:30:43.533",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272729,1757723443542,"fUST",-2550.2,0.00023287,2,"2025-09-13T00:30:43.542",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272730,1757723443552,"fUST",-24900.0,0.00023288,2,"2025-09-13T00:30:43.552",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272731,1757723443561,"fUST",-3474.01286978,0.00023632,2,"2025-09-13T00:30:43.561",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272732,1757723443570,"fUST",-749.16487996,0.00023647,2,"2025-09-13T00:30:43.570",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272733,1757723443579,"fUST",-190.808,0.00023808,5,"2025-09-13T00:30:43.579",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272734,1757723443588,"fUST",-159.07,0.00024,14,"2025-09-13T00:30:43.588",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272735,1757723443598,"fUST",-159.07,0.00024,14,"2025-09-13T00:30:43.598",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272736,1757723443608,"fUST",-159.07,0.00024,10,"2025-09-13T00:30:43.608",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272737,1757723443617,"fUST",-1237.66531679,0.00024113,2,"2025-09-13T00:30:43.617",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272738,1757723443627,"fUST",-151.0,0.00024232,2,"2025-09-13T00:30:43.627",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272739,1757723443636,"fUST",-250.0,0.00024232,2,"2025-09-13T00:30:43.636",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272740,1757723443646,"fUST",-2264.10087164,0.00024232,2,"2025-09-13T00:30:43.646",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272741,1757723443655,"fUST",-2347.87260389,0.00024287,2,"2025-09-13T00:30:43.655",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272742,1757723443665,"fUST",-250.65364145,0.00024323,2,"2025-09-13T00:30:43.665",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272743,1757723443675,"fUST",-1940.86314684,0.00024342,2,"2025-09-13T00:30:43.675",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272744,1757723443684,"fUST",-2550.2,0.00024508,2,"2025-09-13T00:30:43.684",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272745,1757723443693,"fUST",-161.0,0.000246,10,"2025-09-13T00:30:43.693",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272752,1757723443784,"fUST",-162.01270304,0.000246,10,"2025-09-13T00:30:43.784",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272755,1757723443811,"fUST",-186.0,0.00024658,2,"2025-09-13T00:30:43.811",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272757,1757723443821,"fUST",-157.0,0.00024658,2,"2025-09-13T00:30:43.821",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272759,1757723443831,"fUST",-157.0,0.00024658,2,"2025-09-13T00:30:43.831",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272761,1757723443840,"fUST",-157.0,0.00024658,2,"2025-09-13T00:30:43.840",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272763,1757723443850,"fUST",-157.0,0.00024658,2,"2025-09-13T00:30:43.850",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272765,1757723443859,"fUST",-157.0,0.00024658,2,"2025-09-13T00:30:43.859",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272767,1757723443868,"fUST",-157.0,0.00024658,2,"2025-09-13T00:30:43.868",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272769,1757723443878,"fUST",-157.0,0.00024658,2,"2025-09-13T00:30:43.878",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272771,1757723443888,"fUST",-157.0,0.00024658,2,"2025-09-13T00:30:43.888",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272772,1757723443897,"fUST",-157.0,0.00024658,2,"2025-09-13T00:30:43.897",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272774,1757723443907,"fUST",-157.38836709,0.00024658,2,"2025-09-13T00:30:43.907",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272777,1757723443918,"fUST",-157.0,0.00024658,2,"2025-09-13T00:30:43.918",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272779,1757723443928,"fUST",-157.0,0.00024658,2,"2025-09-13T00:30:43.928",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272781,1757723443937,"fUST",-157.0,0.00024658,2,"2025-09-13T00:30:43.937",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272783,1757723443947,"fUST",-157.0,0.00024658,2,"2025-09-13T00:30:43.947",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272785,1757723443956,"fUST",-668.85,0.00024799,2,"2025-09-13T00:30:43.956",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272787,1757723443966,"fUST",-713.40224888,0.000248,2,"2025-09-13T00:30:43.966",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272789,1757723443975,"fUST",-2435.63121814,0.000248,2,"2025-09-13T00:30:43.975",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272791,1757723443984,"fUST",-11471.8220308,0.00024893,2,"2025-09-13T00:30:43.984",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272792,1757723443994,"fUST",-8875.3948785,0.00024893,2,"2025-09-13T00:30:43.994",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272793,1757723444003,"fUST",-6161.7585446,0.00024893,2,"2025-09-13T00:30:44.003",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272794,1757723444012,"fUST",-1962.4165192,0.00024893,2,"2025-09-13T00:30:44.012",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272795,1757723444022,"fUST",-151.0,0.00024893,7,"2025-09-13T00:30:44.022",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272797,1757723444031,"fUST",-151.0,0.00024893,7,"2025-09-13T00:30:44.031",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272799,1757723444041,"fUST",-151.0,0.00024893,7,"2025-09-13T00:30:44.041",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272801,1757723444051,"fUST",-151.0,0.00024893,7,"2025-09-13T00:30:44.051",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272802,1757723444060,"fUST",-151.0,0.00024893,7,"2025-09-13T00:30:44.060",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272803,1757723444069,"fUST",-749.16487996,0.00024896,2,"2025-09-13T00:30:44.069",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272804,1757723444078,"fUST",-217.61772138,0.00024898,2,"2025-09-13T00:30:44.078",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272805,1757723444087,"fUST",-155.0,0.00024899,2,"2025-09-13T00:30:44.087",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272806,1757723444097,"fUST",-307.55826649,0.00024899,2,"2025-09-13T00:30:44.097",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272807,1757723444106,"fUST",-1229.00283289,0.00024899,2,"2025-09-13T00:30:44.106",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272808,1757723444115,"fUST",-477.61090005,0.00024899,2,"2025-09-13T00:30:44.115",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272809,1757723444124,"fUST",-1910.4436002,0.00024899,2,"2025-09-13T00:30:44.124",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272810,1757723444134,"fUST",-4294.19960236,0.00024899,2,"2025-09-13T00:30:44.134",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272811,1757723444143,"fUST",-2550.2,0.00024899,2,"2025-09-13T00:30:44.143",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272812,1757723444153,"fUST",-2550.2,0.00024899,2,"2025-09-13T00:30:44.153",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272813,1757723444162,"fUST",-2550.2,0.00024899,2,"2025-09-13T00:30:44.162",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272814,1757723444171,"fUST",-2550.2,0.00024899,2,"2025-09-13T00:30:44.171",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272815,1757723444180,"fUST",-2550.2,0.00024899,2,"2025-09-13T00:30:44.180",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272816,1757723444190,"fUST",-2550.2,0.00024899,2,"2025-09-13T00:30:44.190",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272817,1757723444200,"fUST",-2550.2,0.00024899,2,"2025-09-13T00:30:44.200",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272818,1757723444209,"fUST",-2550.2,0.00024899,2,"2025-09-13T00:30:44.209",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272819,1757723444219,"fUST",-2550.2,0.00024899,2,"2025-09-13T00:30:44.219",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272820,1757723444229,"fUST",-2550.2,0.00024899,2,"2025-09-13T00:30:44.229",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272821,1757723444238,"fUST",-2550.2,0.00024899,2,"2025-09-13T00:30:44.238",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272822,1757723444247,"fUST",-2550.2,0.00024899,2,"2025-09-13T00:30:44.247",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272823,1757723444257,"fUST",-2550.2,0.00024899,2,"2025-09-13T00:30:44.257",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272824,1757723444266,"fUST",-2550.2,0.00024899,2,"2025-09-13T00:30:44.266",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272825,1757723444275,"fUST",-2550.2,0.00024899,2,"2025-09-13T00:30:44.275",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272826,1757723444285,"fUST",-2550.2,0.00024899,2,"2025-09-13T00:30:44.285",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272827,1757723444294,"fUST",-2550.2,0.00024899,2,"2025-09-13T00:30:44.294",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272828,1757723444303,"fUST",-2550.25464414,0.00024899,2,"2025-09-13T00:30:44.303",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272829,1757723444313,"fUST",-699.36709581,0.00024899,2,"2025-09-13T00:30:44.313",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272830,1757723444322,"fUST",-2794.67091484,0.00024899,2,"2025-09-13T00:30:44.322",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272831,1757723444331,"fUST",-151.0,0.00024899,7,"2025-09-13T00:30:44.331",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272832,1757723444340,"fUST",-151.0,0.00024899,7,"2025-09-13T00:30:44.340",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272833,1757723444350,"fUST",-151.0,0.00024899,7,"2025-09-13T00:30:44.350",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272834,1757723444359,"fUST",-151.0,0.00024899,7,"2025-09-13T00:30:44.359",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272835,1757723444369,"fUST",-715.02839755,0.00024899,2,"2025-09-13T00:30:44.369",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272836,1757723444378,"fUST",-2857.25347661,0.00024899,2,"2025-09-13T00:30:44.378",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272837,1757723444388,"fUST",-1719.75,0.000249,7,"2025-09-13T00:30:44.388",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272838,1757723444397,"fUST",-56887.6,0.000249,7,"2025-09-13T00:30:44.397",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272839,1757723444407,"fUST",-5445.25,0.000249,7,"2025-09-13T00:30:44.407",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272840,1757723444416,"fUST",-847.0429734,0.000249,7,"2025-09-13T00:30:44.416",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272841,1757723444426,"fUST",-151.0,0.000249,7,"2025-09-13T00:30:44.426",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272842,1757723444435,"fUST",-151.0,0.000249,7,"2025-09-13T00:30:44.435",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272843,1757723444445,"fUST",-161.0,0.000249,3,"2025-09-13T00:30:44.445",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272844,1757723444454,"fUST",-161.0,0.000249,3,"2025-09-13T00:30:44.454",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272845,1757723444463,"fUST",-166.0,0.000249,3,"2025-09-13T00:30:44.463",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272846,1757723444473,"fUST",-161.0,0.000249,3,"2025-09-13T00:30:44.473",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272847,1757723444483,"fUST",-166.0,0.000249,3,"2025-09-13T00:30:44.483",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272848,1757723444492,"fUST",-161.0,0.000249,3,"2025-09-13T00:30:44.492",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272849,1757723444501,"fUST",-161.0,0.000249,3,"2025-09-13T00:30:44.501",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272850,1757723444510,"fUST",-161.0,0.000249,3,"2025-09-13T00:30:44.510",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272851,1757723444519,"fUST",-161.0,0.000249,3,"2025-09-13T00:30:44.519",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272852,1757723444528,"fUST",-156.0,0.000249,3,"2025-09-13T00:30:44.528",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272853,1757723444537,"fUST",-157.6085146,0.000249,3,"2025-09-13T00:30:44.537",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272854,1757723444546,"fUST",-156.0,0.000249,3,"2025-09-13T00:30:44.546",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272855,1757723444555,"fUST",-156.0,0.000249,3,"2025-09-13T00:30:44.555",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272856,1757723444564,"fUST",-156.0,0.000249,3,"2025-09-13T00:30:44.564",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272857,1757723444574,"fUST",-160.74295818,0.000249,3,"2025-09-13T00:30:44.574",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272858,1757723444583,"fUST",-328.0,0.000249,3,"2025-09-13T00:30:44.583",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272859,1757723444593,"fUST",-328.0,0.000249,3,"2025-09-13T00:30:44.593",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272860,1757723444602,"fUST",-328.0,0.000249,3,"2025-09-13T00:30:44.602",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272861,1757723444611,"fUST",-328.0,0.000249,3,"2025-09-13T00:30:44.611",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272862,1757723444621,"fUST",-328.0,0.000249,3,"2025-09-13T00:30:44.621",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272863,1757723444631,"fUST",-328.0,0.000249,3,"2025-09-13T00:30:44.631",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272864,1757723444640,"fUST",-328.0,0.000249,3,"2025-09-13T00:30:44.640",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272865,1757723444649,"fUST",-328.0,0.000249,3,"2025-09-13T00:30:44.649",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272866,1757723444659,"fUST",-328.0,0.000249,3,"2025-09-13T00:30:44.659",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272867,1757723444668,"fUST",-328.0,0.000249,3,"2025-09-13T00:30:44.668",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272868,1757723444677,"fUST",-328.0,0.000249,3,"2025-09-13T00:30:44.677",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272869,1757723444686,"fUST",-328.0,0.000249,3,"2025-09-13T00:30:44.686",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272870,1757723444695,"fUST",-328.0,0.000249,3,"2025-09-13T00:30:44.695",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272871,1757723444704,"fUST",-328.0,0.000249,3,"2025-09-13T00:30:44.704",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272872,1757723444714,"fUST",-328.0,0.000249,3,"2025-09-13T00:30:44.714",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272873,1757723444723,"fUST",-328.0,0.000249,3,"2025-09-13T00:30:44.723",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272874,1757723444732,"fUST",-328.0,0.000249,3,"2025-09-13T00:30:44.732",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272875,1757723444741,"fUST",-328.0,0.000249,3,"2025-09-13T00:30:44.741",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272876,1757723444751,"fUST",-328.0,0.000249,3,"2025-09-13T00:30:44.751",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272877,1757723444760,"fUST",-328.0,0.000249,3,"2025-09-13T00:30:44.760",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272878,1757723444769,"fUST",-328.0,0.000249,3,"2025-09-13T00:30:44.769",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272879,1757723444778,"fUST",-328.0,0.000249,3,"2025-09-13T00:30:44.778",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272880,1757723444787,"fUST",-328.0,0.000249,3,"2025-09-13T00:30:44.787",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272881,1757723444797,"fUST",-328.0,0.000249,3,"2025-09-13T00:30:44.797",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272882,1757723444807,"fUST",-328.0,0.000249,3,"2025-09-13T00:30:44.807",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272883,1757723444818,"fUST",-302.0,0.000249,3,"2025-09-13T00:30:44.818",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272884,1757723444827,"fUST",-1305.0,0.000249,3,"2025-09-13T00:30:44.827",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272885,1757723444836,"fUST",-1305.0,0.000249,3,"2025-09-13T00:30:44.836",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272886,1757723444846,"fUST",-1305.0,0.000249,3,"2025-09-13T00:30:44.846",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272887,1757723444855,"fUST",-1305.0,0.000249,3,"2025-09-13T00:30:44.855",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272888,1757723444864,"fUST",-1305.0,0.000249,3,"2025-09-13T00:30:44.864",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272889,1757723444873,"fUST",-1305.0,0.000249,3,"2025-09-13T00:30:44.873",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272890,1757723444884,"fUST",-1305.0,0.000249,3,"2025-09-13T00:30:44.884",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272891,1757723444894,"fUST",-1305.0,0.000249,3,"2025-09-13T00:30:44.894",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272892,1757723444903,"fUST",-1305.0,0.000249,3,"2025-09-13T00:30:44.903",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272893,1757723444912,"fUST",-1305.0,0.000249,3,"2025-09-13T00:30:44.912",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272894,1757723444921,"fUST",-1305.0,0.000249,3,"2025-09-13T00:30:44.921",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272895,1757723444930,"fUST",-1305.0,0.000249,3,"2025-09-13T00:30:44.930",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272896,1757723444940,"fUST",-1048.31459378,0.000249,3,"2025-09-13T00:30:44.940",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272897,1757723444949,"fUST",-151.0,0.000249,7,"2025-09-13T00:30:44.949",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272898,1757723444959,"fUST",-151.0,0.000249,7,"2025-09-13T00:30:44.959",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272899,1757723444969,"fUST",-151.0,0.000249,7,"2025-09-13T00:30:44.969",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272900,1757723444980,"fUST",-151.0,0.000249,7,"2025-09-13T00:30:44.980",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272901,1757723444990,"fUST",-151.0,0.000249,7,"2025-09-13T00:30:44.990",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272902,1757723444999,"fUST",-151.0,0.000249,7,"2025-09-13T00:30:44.999",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272903,1757723445009,"fUST",-151.0,0.000249,7,"2025-09-13T00:30:45.009",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272904,1757723445018,"fUST",-151.0,0.000249,7,"2025-09-13T00:30:45.018",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272905,1757723445027,"fUST",-151.0,0.000249,7,"2025-09-13T00:30:45.027",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272906,1757723445037,"fUST",-151.0,0.000249,7,"2025-09-13T00:30:45.037",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272907,1757723445046,"fUST",-151.0,0.000249,7,"2025-09-13T00:30:45.046",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272908,1757723445056,"fUST",-151.0,0.000249,7,"2025-09-13T00:30:45.056",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272909,1757723445065,"fUST",-151.0,0.000249,7,"2025-09-13T00:30:45.065",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272910,1757723445075,"fUST",-151.0,0.000249,7,"2025-09-13T00:30:45.075",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272911,1757723445084,"fUST",-151.0,0.000249,7,"2025-09-13T00:30:45.084",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272912,1757723445094,"fUST",-151.0,0.000249,7,"2025-09-13T00:30:45.094",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272913,1757723445103,"fUST",-151.0,0.000249,7,"2025-09-13T00:30:45.103",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272914,1757723445112,"fUST",-162567.11415487,0.000249,2,"2025-09-13T00:30:45.112",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272915,1757723445127,"fUST",-601452.83884613,0.000249,2,"2025-09-13T00:30:45.127",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272916,1757723445136,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.136",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272917,1757723445146,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.146",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272918,1757723445155,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.155",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272919,1757723445164,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.164",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272920,1757723445173,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.173",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272921,1757723445182,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.182",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272923,1757723445191,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.191",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272924,1757723445200,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.200",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272926,1757723445210,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.210",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272928,1757723445220,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.220",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272929,1757723445229,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.229",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272930,1757723445238,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.238",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272931,1757723445248,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.248",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272932,1757723445257,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.257",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272933,1757723445266,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.266",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272935,1757723445357,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.357",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272936,1757723445367,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.367",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272937,1757723445378,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.378",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272938,1757723445387,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.387",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272939,1757723445396,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.396",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272940,1757723445405,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.405",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272941,1757723445416,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.416",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272942,1757723445425,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.425",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272943,1757723445435,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.435",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272944,1757723445445,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.445",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272945,1757723445455,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.455",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272946,1757723445465,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.465",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272948,1757723445475,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:45.475",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272950,1757723445485,"fUST",-864.0,0.00024921,20,"2025-09-13T00:30:45.485",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272951,1757723445494,"fUST",-157.0,0.00024932,2,"2025-09-13T00:30:45.494",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272952,1757723445504,"fUST",-186.0,0.00024932,2,"2025-09-13T00:30:45.504",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272953,1757723445513,"fUST",-157.0,0.00024932,2,"2025-09-13T00:30:45.513",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272954,1757723445523,"fUST",-157.0,0.00024932,2,"2025-09-13T00:30:45.523",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272955,1757723445532,"fUST",-157.0,0.00025206,2,"2025-09-13T00:30:45.532",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272956,1757723445542,"fUST",-157.0,0.00025206,2,"2025-09-13T00:30:45.542",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272957,1757723445551,"fUST",-157.0,0.00025206,2,"2025-09-13T00:30:45.551",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272958,1757723445561,"fUST",-1237.66531679,0.00025318,2,"2025-09-13T00:30:45.561",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272959,1757723445570,"fUST",-151.0,0.00025411,7,"2025-09-13T00:30:45.570",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272960,1757723445580,"fUST",-151.0,0.00025411,7,"2025-09-13T00:30:45.580",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272961,1757723445589,"fUST",-713.40224886,0.00025435,2,"2025-09-13T00:30:45.589",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272962,1757723445599,"fUST",-157.0,0.0002548,2,"2025-09-13T00:30:45.599",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272963,1757723445609,"fUST",-157.0,0.0002548,2,"2025-09-13T00:30:45.609",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272964,1757723445618,"fUST",-157.0,0.0002548,2,"2025-09-13T00:30:45.618",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272965,1757723445628,"fUST",-215.0,0.00025754,2,"2025-09-13T00:30:45.628",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272966,1757723445637,"fUST",-215.0,0.00025754,2,"2025-09-13T00:30:45.637",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272967,1757723445646,"fUST",-215.0,0.00025754,2,"2025-09-13T00:30:45.646",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272968,1757723445656,"fUST",-168.0,0.0002584,2,"2025-09-13T00:30:45.656",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272969,1757723445666,"fUST",-233.13074058,0.000259,7,"2025-09-13T00:30:45.666",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272970,1757723445675,"fUST",-789.45849837,0.00025923,2,"2025-09-13T00:30:45.675",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272971,1757723445685,"fUST",-168.0,0.00026026,2,"2025-09-13T00:30:45.685",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272972,1757723445694,"fUST",-500.0,0.00026027,2,"2025-09-13T00:30:45.694",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272973,1757723445704,"fUST",-500.0,0.00026027,2,"2025-09-13T00:30:45.704",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272974,1757723445713,"fUST",-500.0,0.00026027,2,"2025-09-13T00:30:45.713",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272975,1757723445723,"fUST",-500.0,0.00026027,2,"2025-09-13T00:30:45.723",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272976,1757723445732,"fUST",-320.0,0.00026027,2,"2025-09-13T00:30:45.732",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272978,1757723445742,"fUST",-409.0,0.00026064,2,"2025-09-13T00:30:45.742",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272980,1757723445751,"fUST",-713.40224886,0.0002607,2,"2025-09-13T00:30:45.751",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272982,1757723445760,"fUST",-749.16487996,0.00026145,4,"2025-09-13T00:30:45.760",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272984,1757723445769,"fUST",-5369.0,0.00026205,2,"2025-09-13T00:30:45.769",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272986,1757723445779,"fUST",-1719.75,0.000263,7,"2025-09-13T00:30:45.779",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272988,1757723445788,"fUST",-151.0,0.0002639,7,"2025-09-13T00:30:45.788",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272990,1757723445797,"fUST",-194.117956,0.0002639,7,"2025-09-13T00:30:45.797",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272992,1757723445810,"fUST",-298.254785,0.0002639,7,"2025-09-13T00:30:45.810",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272994,1757723445819,"fUST",-151.0,0.0002639,7,"2025-09-13T00:30:45.819",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272996,1757723445829,"fUST",-151.0,0.0002639,7,"2025-09-13T00:30:45.829",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385272998,1757723445838,"fUST",-166.358716,0.0002639,7,"2025-09-13T00:30:45.838",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273000,1757723445848,"fUST",-151.0,0.0002639,7,"2025-09-13T00:30:45.848",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273002,1757723445858,"fUST",-56887.6,0.000264,7,"2025-09-13T00:30:45.858",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273003,1757723445868,"fUST",-5445.25,0.000264,7,"2025-09-13T00:30:45.868",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273006,1757723445880,"fUST",-151.0,0.000264,7,"2025-09-13T00:30:45.880",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273007,1757723445889,"fUST",-151.0,0.000264,7,"2025-09-13T00:30:45.889",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273010,1757723445899,"fUST",-151.0,0.000264,7,"2025-09-13T00:30:45.899",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273012,1757723445908,"fUST",-259.120212,0.000264,7,"2025-09-13T00:30:45.908",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273014,1757723445917,"fUST",-179.0,0.00026435,2,"2025-09-13T00:30:45.917",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273015,1757723445927,"fUST",-1237.66531679,0.00026524,2,"2025-09-13T00:30:45.927",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273017,1757723445936,"fUST",-168.0,0.00026592,2,"2025-09-13T00:30:45.936",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273019,1757723445946,"fUST",-180.0,0.00026686,2,"2025-09-13T00:30:45.946",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273021,1757723445954,"fUST",-600.0,0.00026689,2,"2025-09-13T00:30:45.954",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273023,1757723445963,"fUST",-600.0,0.00026694,2,"2025-09-13T00:30:45.963",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273025,1757723445972,"fUST",-1000.0,0.000267,2,"2025-09-13T00:30:45.972",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273027,1757723445981,"fUST",-713.40224886,0.00026705,2,"2025-09-13T00:30:45.981",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273029,1757723445991,"fUST",-600.0,0.00026718,2,"2025-09-13T00:30:45.991",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273031,1757723445999,"fUST",-847.0429734,0.00026725,3,"2025-09-13T00:30:45.999",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273033,1757723446008,"fUST",-600.0,0.00026735,2,"2025-09-13T00:30:46.008",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273035,1757723446018,"fUST",-500.0,0.0002675,2,"2025-09-13T00:30:46.018",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273036,1757723446028,"fUST",-2435.63121813,0.0002675,2,"2025-09-13T00:30:46.028",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273037,1757723446037,"fUST",-600.0,0.00026761,2,"2025-09-13T00:30:46.037",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273038,1757723446047,"fUST",-600.0,0.00026801,2,"2025-09-13T00:30:46.047",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273039,1757723446056,"fUST",-800.0,0.00026812,2,"2025-09-13T00:30:46.056",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273040,1757723446065,"fUST",-800.0,0.00026819,2,"2025-09-13T00:30:46.065",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273041,1757723446074,"fUST",-800.0,0.00026822,2,"2025-09-13T00:30:46.074",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273042,1757723446083,"fUST",-168.0,0.0002683,2,"2025-09-13T00:30:46.083",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273043,1757723446093,"fUST",-800.0,0.00026835,2,"2025-09-13T00:30:46.093",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273044,1757723446102,"fUST",-800.0,0.00026853,2,"2025-09-13T00:30:46.102",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273045,1757723446111,"fUST",-600.0,0.00026878,2,"2025-09-13T00:30:46.111",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273047,1757723446120,"fUST",-180.0,0.00026881,7,"2025-09-13T00:30:46.120",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273049,1757723446132,"fUST",-800.0,0.00026882,2,"2025-09-13T00:30:46.132",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273051,1757723446141,"fUST",-168.0,0.00026911,2,"2025-09-13T00:30:46.141",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273053,1757723446151,"fUST",-168.0,0.00026914,2,"2025-09-13T00:30:46.151",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273055,1757723446159,"fUST",-600.0,0.00026922,2,"2025-09-13T00:30:46.159",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273057,1757723446168,"fUST",-800.0,0.00026945,2,"2025-09-13T00:30:46.168",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273058,1757723446177,"fUST",-168.0,0.00026951,7,"2025-09-13T00:30:46.177",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273059,1757723446186,"fUST",-800.0,0.0002697,2,"2025-09-13T00:30:46.186",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273060,1757723446195,"fUST",-500.0,0.00026973,2,"2025-09-13T00:30:46.195",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273061,1757723446204,"fUST",-500.0,0.00026973,2,"2025-09-13T00:30:46.204",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273062,1757723446213,"fUST",-500.0,0.00026973,2,"2025-09-13T00:30:46.213",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273064,1757723446222,"fUST",-600.0,0.00026979,2,"2025-09-13T00:30:46.222",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273065,1757723446232,"fUST",-179.0,0.00026987,2,"2025-09-13T00:30:46.232",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273066,1757723446241,"fUST",-49858.10628071,0.00027,60,"2025-09-13T00:30:46.241",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273067,1757723446251,"fUST",-600.0,0.00027,14,"2025-09-13T00:30:46.251",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273068,1757723446260,"fUST",-151.0,0.00027,7,"2025-09-13T00:30:46.260",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273069,1757723446269,"fUST",-154.83,0.00027042,7,"2025-09-13T00:30:46.269",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273070,1757723446278,"fUST",-1261.4,0.00027053,7,"2025-09-13T00:30:46.278",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273071,1757723446287,"fUST",-600.0,0.00027053,2,"2025-09-13T00:30:46.287",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273072,1757723446296,"fUST",-168.0,0.00027063,2,"2025-09-13T00:30:46.296",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273073,1757723446305,"fUST",-500.0,0.00027092,2,"2025-09-13T00:30:46.305",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273074,1757723446315,"fUST",-600.0,0.00027102,2,"2025-09-13T00:30:46.315",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273075,1757723446324,"fUST",-500.0,0.00027133,2,"2025-09-13T00:30:46.324",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273076,1757723446334,"fUST",-500.0,0.00027136,2,"2025-09-13T00:30:46.334",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273077,1757723446343,"fUST",-600.0,0.00027136,2,"2025-09-13T00:30:46.343",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273078,1757723446353,"fUST",-154.83,0.00027142,7,"2025-09-13T00:30:46.353",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273079,1757723446362,"fUST",-1261.4,0.00027153,7,"2025-09-13T00:30:46.362",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273080,1757723446371,"fUST",-157.67052,0.00027164,15,"2025-09-13T00:30:46.371",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273081,1757723446382,"fUST",-168.0,0.00027174,2,"2025-09-13T00:30:46.382",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273082,1757723446390,"fUST",-151.0,0.00027179,6,"2025-09-13T00:30:46.390",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273083,1757723446399,"fUST",-500.0,0.00027182,2,"2025-09-13T00:30:46.399",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273084,1757723446409,"fUST",-500.0,0.0002719,2,"2025-09-13T00:30:46.409",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273085,1757723446418,"fUST",-179.0,0.00027216,7,"2025-09-13T00:30:46.418",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273086,1757723446427,"fUST",-500.0,0.00027222,2,"2025-09-13T00:30:46.427",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273087,1757723446436,"fUST",-500.0,0.00027231,2,"2025-09-13T00:30:46.436",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273088,1757723446446,"fUST",-154.83,0.00027242,7,"2025-09-13T00:30:46.446",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273089,1757723446455,"fUST",-500.0,0.00027248,2,"2025-09-13T00:30:46.455",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273090,1757723446464,"fUST",-500.0,0.00027251,10,"2025-09-13T00:30:46.464",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273091,1757723446473,"fUST",-168.0,0.00027252,2,"2025-09-13T00:30:46.473",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273092,1757723446482,"fUST",-1261.4,0.00027253,7,"2025-09-13T00:30:46.482",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273093,1757723446491,"fUST",-500.0,0.00027284,10,"2025-09-13T00:30:46.491",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273094,1757723446500,"fUST",-500.0,0.00027333,2,"2025-09-13T00:30:46.500",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273095,1757723446509,"fUST",-2579.99920772,0.0002734,2,"2025-09-13T00:30:46.509",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273096,1757723446518,"fUST",-713.40224886,0.0002734,2,"2025-09-13T00:30:46.518",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273097,1757723446528,"fUST",-154.83,0.00027342,7,"2025-09-13T00:30:46.528",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273098,1757723446537,"fUST",-500.0,0.00027344,2,"2025-09-13T00:30:46.537",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273099,1757723446546,"fUST",-500.0,0.00027348,2,"2025-09-13T00:30:46.546",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273100,1757723446555,"fUST",-600.0,0.00027349,2,"2025-09-13T00:30:46.555",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273101,1757723446565,"fUST",-1261.4,0.00027353,7,"2025-09-13T00:30:46.565",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273102,1757723446574,"fUST",-168.0,0.00027372,2,"2025-09-13T00:30:46.574",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273103,1757723446584,"fUST",-600.0,0.00027372,2,"2025-09-13T00:30:46.584",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273104,1757723446593,"fUST",-155.0,0.00027389,2,"2025-09-13T00:30:46.593",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273105,1757723446603,"fUST",-197.44197985,0.0002739,2,"2025-09-13T00:30:46.603",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273106,1757723446612,"fUST",-161.37333496,0.0002739,7,"2025-09-13T00:30:46.612",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273107,1757723446622,"fUST",-749.16487996,0.00027394,7,"2025-09-13T00:30:46.622",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273108,1757723446632,"fUST",-1000.0,0.00027397,7,"2025-09-13T00:30:46.632",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273109,1757723446642,"fUST",-1000.0,0.00027397,7,"2025-09-13T00:30:46.642",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273110,1757723446651,"fUST",-1000.0,0.00027397,7,"2025-09-13T00:30:46.651",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273111,1757723446660,"fUST",-1000.0,0.00027397,7,"2025-09-13T00:30:46.660",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273112,1757723446669,"fUST",-166.528481,0.00027397,2,"2025-09-13T00:30:46.669",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273113,1757723446678,"fUST",-200.0,0.00027397,5,"2025-09-13T00:30:46.678",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273114,1757723446688,"fUST",-1584.04255427,0.00027399,120,"2025-09-13T00:30:46.688",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273115,1757723446697,"fUST",-2000.0,0.000274,2,"2025-09-13T00:30:46.697",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273116,1757723446783,"fUST",-2000.0,0.000274,2,"2025-09-13T00:30:46.783",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273117,1757723446793,"fUST",-1719.75,0.000274,7,"2025-09-13T00:30:46.793",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273118,1757723446802,"fUST",-1000.0,0.00027413,20,"2025-09-13T00:30:46.802",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273119,1757723446816,"fUST",-315523.66791414,0.0002744,7,"2025-09-13T00:30:46.816",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273120,1757723446824,"fUST",-151.0,0.0002744,7,"2025-09-13T00:30:46.824",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273121,1757723446834,"fUST",-154.83,0.00027442,15,"2025-09-13T00:30:46.834",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273122,1757723446843,"fUST",-500.0,0.00027447,2,"2025-09-13T00:30:46.843",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273123,1757723446853,"fUST",-179.0,0.0002745,2,"2025-09-13T00:30:46.853",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273124,1757723446862,"fUST",-1261.4,0.00027453,15,"2025-09-13T00:30:46.862",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273125,1757723446871,"fUST",-151.31580864,0.00027473,5,"2025-09-13T00:30:46.871",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273126,1757723446881,"fUST",-500.0,0.00027473,5,"2025-09-13T00:30:46.881",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273127,1757723446890,"fUST",-300.0,0.00027473,5,"2025-09-13T00:30:46.890",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273128,1757723446899,"fUST",-500.0,0.00027473,5,"2025-09-13T00:30:46.899",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273129,1757723446908,"fUST",-500.0,0.00027473,5,"2025-09-13T00:30:46.908",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273130,1757723446917,"fUST",-500.0,0.00027473,5,"2025-09-13T00:30:46.917",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273131,1757723446926,"fUST",-500.0,0.00027473,5,"2025-09-13T00:30:46.926",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273132,1757723446936,"fUST",-500.0,0.00027473,5,"2025-09-13T00:30:46.936",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273133,1757723446945,"fUST",-28956.29911388,0.0002749,60,"2025-09-13T00:30:46.945",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273134,1757723446955,"fUST",-45281.43924515,0.000275,2,"2025-09-13T00:30:46.955",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273135,1757723446964,"fUST",-1393.70809,0.000275,120,"2025-09-13T00:30:46.964",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273136,1757723446975,"fUST",-1569.13,0.000275,7,"2025-09-13T00:30:46.975",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273137,1757723446984,"fUST",-2579.99920763,0.00027517,2,"2025-09-13T00:30:46.984",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273138,1757723446993,"fUST",-1000.0,0.00027521,2,"2025-09-13T00:30:46.993",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273139,1757723447003,"fUST",-1000.0,0.00027521,5,"2025-09-13T00:30:47.003",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273140,1757723447012,"fUST",-668.85,0.00027539,4,"2025-09-13T00:30:47.012",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273141,1757723447022,"fUST",-154.83,0.00027542,15,"2025-09-13T00:30:47.022",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273142,1757723447031,"fUST",-1261.4,0.00027553,15,"2025-09-13T00:30:47.031",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273143,1757723447043,"fUST",-168.0,0.00027555,2,"2025-09-13T00:30:47.043",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273144,1757723447052,"fUST",-182.0,0.00027572,2,"2025-09-13T00:30:47.052",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273145,1757723447061,"fUST",-154.12483647,0.0002759,2,"2025-09-13T00:30:47.061",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273146,1757723447070,"fUST",-200.42412578,0.0002759,2,"2025-09-13T00:30:47.070",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273148,1757723447083,"fUST",-56887.6,0.000276,7,"2025-09-13T00:30:47.083",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273150,1757723447092,"fUST",-5445.25,0.000276,7,"2025-09-13T00:30:47.092",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273152,1757723447102,"fUST",-500.0,0.000276,2,"2025-09-13T00:30:47.102",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273153,1757723447110,"fUST",-152.79744553,0.00027606,2,"2025-09-13T00:30:47.110",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273154,1757723447119,"fUST",-161.61268277,0.00027606,2,"2025-09-13T00:30:47.119",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273155,1757723447129,"fUST",-500.0,0.00027618,2,"2025-09-13T00:30:47.129",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273156,1757723447138,"fUST",-500.0,0.0002762,2,"2025-09-13T00:30:47.138",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273157,1757723447148,"fUST",-1441.605,0.00027623,2,"2025-09-13T00:30:47.148",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273158,1757723447157,"fUST",-154.83,0.00027642,15,"2025-09-13T00:30:47.157",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273159,1757723447167,"fUST",-1261.4,0.00027653,15,"2025-09-13T00:30:47.167",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273160,1757723447175,"fUST",-154.12483647,0.0002769,2,"2025-09-13T00:30:47.175",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273161,1757723447184,"fUST",-2579.99920763,0.00027694,2,"2025-09-13T00:30:47.184",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273162,1757723447193,"fUST",-152.79744553,0.00027706,2,"2025-09-13T00:30:47.193",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273163,1757723447203,"fUST",-161.61268277,0.00027706,2,"2025-09-13T00:30:47.203",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273164,1757723447214,"fUST",-500.0,0.00027708,2,"2025-09-13T00:30:47.214",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273165,1757723447223,"fUST",-1441.605,0.00027723,2,"2025-09-13T00:30:47.223",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273166,1757723447233,"fUST",-1237.66531679,0.00027729,2,"2025-09-13T00:30:47.233",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273167,1757723447243,"fUST",-157.67052,0.00027739,2,"2025-09-13T00:30:47.243",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273168,1757723447253,"fUST",-154.83,0.00027742,15,"2025-09-13T00:30:47.253",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273169,1757723447263,"fUST",-1261.4,0.00027753,15,"2025-09-13T00:30:47.263",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273170,1757723447273,"fUST",-499.3,0.00027766,2,"2025-09-13T00:30:47.273",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273171,1757723447284,"fUST",-154.12483647,0.0002779,2,"2025-09-13T00:30:47.284",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273172,1757723447296,"fUST",-500.0,0.00027796,2,"2025-09-13T00:30:47.296",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273173,1757723447316,"fUST",-152.79744553,0.00027806,2,"2025-09-13T00:30:47.316",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273174,1757723447325,"fUST",-161.61268277,0.00027806,2,"2025-09-13T00:30:47.325",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273175,1757723447334,"fUST",-1441.605,0.00027823,2,"2025-09-13T00:30:47.334",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273176,1757723447343,"fUST",-154.83,0.00027842,15,"2025-09-13T00:30:47.343",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273177,1757723447352,"fUST",-600.0,0.00027849,2,"2025-09-13T00:30:47.352",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273178,1757723447361,"fUST",-1261.4,0.00027853,15,"2025-09-13T00:30:47.361",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273179,1757723447370,"fUST",-500.0,0.00027855,2,"2025-09-13T00:30:47.370",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273180,1757723447380,"fUST",-2579.99920763,0.00027871,2,"2025-09-13T00:30:47.380",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273181,1757723447390,"fUST",-729.36585017,0.0002788,2,"2025-09-13T00:30:47.390",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273182,1757723447399,"fUST",-500.0,0.00027884,2,"2025-09-13T00:30:47.399",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273183,1757723447408,"fUST",-600.0,0.00027887,2,"2025-09-13T00:30:47.408",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273184,1757723447418,"fUST",-154.12483647,0.0002789,2,"2025-09-13T00:30:47.418",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273185,1757723447428,"fUST",-169.45625432,0.000279,5,"2025-09-13T00:30:47.428",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273186,1757723447438,"fUST",-152.79744553,0.00027906,2,"2025-09-13T00:30:47.438",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273187,1757723447447,"fUST",-161.61268277,0.00027906,2,"2025-09-13T00:30:47.447",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273188,1757723447456,"fUST",-1441.605,0.00027923,2,"2025-09-13T00:30:47.456",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273189,1757723447466,"fUST",-154.83,0.00027942,15,"2025-09-13T00:30:47.466",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273190,1757723447475,"fUST",-1261.4,0.00027953,15,"2025-09-13T00:30:47.475",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273191,1757723447485,"fUST",-157.67052,0.00027955,15,"2025-09-13T00:30:47.485",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273192,1757723447494,"fUST",-600.0,0.00027956,2,"2025-09-13T00:30:47.494",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273193,1757723447503,"fUST",-5000.0,0.0002796,3,"2025-09-13T00:30:47.503",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273194,1757723447512,"fUST",-154.12483647,0.0002799,2,"2025-09-13T00:30:47.512",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273195,1757723447522,"fUST",-151.0,0.00027994,7,"2025-09-13T00:30:47.522",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273196,1757723447531,"fUST",-1000.0,0.00028,4,"2025-09-13T00:30:47.531",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273197,1757723447541,"fUST",-10288.01781496,0.00028,5,"2025-09-13T00:30:47.541",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273198,1757723447550,"fUST",-160.0,0.00028,3,"2025-09-13T00:30:47.550",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273199,1757723447560,"fUST",-1393.70809,0.00028,120,"2025-09-13T00:30:47.560",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273200,1757723447569,"fUST",-300.0,0.00028,120,"2025-09-13T00:30:47.569",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273201,1757723447579,"fUST",-7706.91699619,0.00028,120,"2025-09-13T00:30:47.579",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273202,1757723447588,"fUST",-14000.0,0.00028,2,"2025-09-13T00:30:47.588",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273203,1757723447597,"fUST",-160.0,0.00028,3,"2025-09-13T00:30:47.597",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273204,1757723447607,"fUST",-1000.0,0.00028,120,"2025-09-13T00:30:47.607",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273205,1757723447616,"fUST",-785.12442879,0.00028,3,"2025-09-13T00:30:47.616",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273206,1757723447625,"fUST",-417.15472785,0.00028,120,"2025-09-13T00:30:47.625",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273207,1757723447635,"fUST",-160.0,0.00028,3,"2025-09-13T00:30:47.635",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273208,1757723447644,"fUST",-3001.70589318,0.00028,30,"2025-09-13T00:30:47.644",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273209,1757723447653,"fUST",-1037.65,0.00028,2,"2025-09-13T00:30:47.653",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273210,1757723447662,"fUST",-600.0,0.00028005,2,"2025-09-13T00:30:47.662",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273211,1757723447672,"fUST",-152.79744553,0.00028006,2,"2025-09-13T00:30:47.672",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273212,1757723447681,"fUST",-161.61268277,0.00028006,2,"2025-09-13T00:30:47.681",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273213,1757723447691,"fUST",-190.0,0.00028015,2,"2025-09-13T00:30:47.691",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273214,1757723447700,"fUST",-389.75179488,0.00028021,5,"2025-09-13T00:30:47.700",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273215,1757723447709,"fUST",-191.68738527,0.00028021,5,"2025-09-13T00:30:47.709",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273216,1757723447719,"fUST",-1000.0,0.00028021,5,"2025-09-13T00:30:47.719",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273217,1757723447728,"fUST",-1000.0,0.00028021,5,"2025-09-13T00:30:47.728",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273218,1757723447737,"fUST",-1441.605,0.00028023,2,"2025-09-13T00:30:47.737",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273219,1757723447746,"fUST",-500.0,0.0002803,5,"2025-09-13T00:30:47.746",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273220,1757723447755,"fUST",-500.0,0.0002803,20,"2025-09-13T00:30:47.755",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273221,1757723447764,"fUST",-500.0,0.0002803,5,"2025-09-13T00:30:47.764",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273222,1757723447773,"fUST",-386.45587177,0.0002803,20,"2025-09-13T00:30:47.773",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273223,1757723447782,"fUST",-500.0,0.0002803,5,"2025-09-13T00:30:47.782",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273224,1757723447791,"fUST",-500.0,0.0002803,20,"2025-09-13T00:30:47.791",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273225,1757723447800,"fUST",-500.0,0.0002803,5,"2025-09-13T00:30:47.800",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273226,1757723447811,"fUST",-500.0,0.00028034,5,"2025-09-13T00:30:47.811",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273227,1757723447820,"fUST",-500.0,0.00028034,20,"2025-09-13T00:30:47.820",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273228,1757723447829,"fUST",-500.0,0.00028034,5,"2025-09-13T00:30:47.829",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273229,1757723447839,"fUST",-500.0,0.00028034,20,"2025-09-13T00:30:47.839",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273230,1757723447849,"fUST",-500.0,0.00028034,20,"2025-09-13T00:30:47.849",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273231,1757723447858,"fUST",-500.0,0.00028034,5,"2025-09-13T00:30:47.858",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273232,1757723447867,"fUST",-500.0,0.00028034,5,"2025-09-13T00:30:47.867",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273233,1757723447877,"fUST",-500.0,0.00028035,20,"2025-09-13T00:30:47.877",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273234,1757723447887,"fUST",-154.99321453,0.00028042,15,"2025-09-13T00:30:47.887",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273235,1757723447896,"fUST",-500.0,0.00028042,5,"2025-09-13T00:30:47.896",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273236,1757723447905,"fUST",-2579.99920763,0.00028048,2,"2025-09-13T00:30:47.905",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273237,1757723447914,"fUST",-500.0,0.00028049,2,"2025-09-13T00:30:47.914",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273238,1757723447923,"fUST",-1261.4,0.00028053,15,"2025-09-13T00:30:47.923",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273239,1757723447933,"fUST",-168.0,0.00028068,2,"2025-09-13T00:30:47.933",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273240,1757723447942,"fUST",-1000.0,0.00028068,2,"2025-09-13T00:30:47.942",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273241,1757723447951,"fUST",-500.0,0.00028074,2,"2025-09-13T00:30:47.951",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273242,1757723447960,"fUST",-154.12483647,0.0002809,2,"2025-09-13T00:30:47.960",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273243,1757723447970,"fUST",-152.79744553,0.00028106,2,"2025-09-13T00:30:47.970",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273244,1757723447979,"fUST",-161.61268277,0.00028106,2,"2025-09-13T00:30:47.979",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273245,1757723447988,"fUST",-2559.7094869,0.00028116,2,"2025-09-13T00:30:47.988",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273246,1757723447997,"fUST",-1980.3682806,0.00028116,2,"2025-09-13T00:30:47.997",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273247,1757723448007,"fUST",-1374.8741708,0.00028116,2,"2025-09-13T00:30:48.007",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273248,1757723448016,"fUST",-1441.605,0.00028123,2,"2025-09-13T00:30:48.016",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273249,1757723448025,"fUST",-500.0,0.00028136,2,"2025-09-13T00:30:48.025",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273250,1757723448105,"fUST",-1037.65,0.0002814,2,"2025-09-13T00:30:48.105",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273251,1757723448132,"fUST",-1261.4,0.00028153,15,"2025-09-13T00:30:48.132",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273252,1757723448146,"fUST",-154.12483647,0.0002819,2,"2025-09-13T00:30:48.146",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273253,1757723448155,"fUST",-505.0,0.00028198,120,"2025-09-13T00:30:48.155",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273254,1757723448165,"fUST",-152.79744553,0.00028206,2,"2025-09-13T00:30:48.165",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273255,1757723448174,"fUST",-161.61268277,0.00028206,2,"2025-09-13T00:30:48.174",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273256,1757723448184,"fUST",-1441.605,0.00028223,2,"2025-09-13T00:30:48.184",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273257,1757723448193,"fUST",-2579.99920763,0.00028225,2,"2025-09-13T00:30:48.193",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273258,1757723448203,"fUST",-600.0,0.00028238,2,"2025-09-13T00:30:48.203",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273259,1757723448212,"fUST",-1261.4,0.00028253,15,"2025-09-13T00:30:48.212",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273260,1757723448221,"fUST",-154.12483647,0.0002829,2,"2025-09-13T00:30:48.221",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273261,1757723448231,"fUST",-152.79744553,0.00028306,2,"2025-09-13T00:30:48.231",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273262,1757723448240,"fUST",-1441.605,0.00028323,2,"2025-09-13T00:30:48.240",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273263,1757723448249,"fUST",-600.0,0.00028328,2,"2025-09-13T00:30:48.249",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273264,1757723448259,"fUST",-600.0,0.00028352,2,"2025-09-13T00:30:48.259",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273265,1757723448268,"fUST",-1261.4,0.00028353,15,"2025-09-13T00:30:48.268",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273266,1757723448277,"fUST",-8433.97295786,0.00028356,5,"2025-09-13T00:30:48.277",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273267,1757723448879,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:48.879",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273268,1757723448890,"fUST",-1000.0,0.000249,2,"2025-09-13T00:30:48.890",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273269,1757723448900,"fUST",-401.00668728,0.000249,2,"2025-09-13T00:30:48.900",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273282,1757724521219,"fUST",235.0,0.000155,2,"2025-09-13T00:48:41.219",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273287,1757724632157,"fUST",-206.26107979,0.00018716,2,"2025-09-13T00:50:32.157",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273289,1757724632168,"fUST",-5000.0,0.00019701,2,"2025-09-13T00:50:32.168",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273291,1757724632178,"fUST",-554.43145294,0.000199,2,"2025-09-13T00:50:32.178",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273293,1757724632187,"fUST",-554.43145266,0.00021149,2,"2025-09-13T00:50:32.187",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273295,1757724632195,"fUST",-554.43145266,0.00022398,2,"2025-09-13T00:50:32.195",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273296,1757724632205,"fUST",-554.43145266,0.00023647,2,"2025-09-13T00:50:32.205",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273297,1757724632214,"fUST",-300.0,0.00024461,2,"2025-09-13T00:50:32.214",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273298,1757724632223,"fUST",-266.0,0.00024461,2,"2025-09-13T00:50:32.223",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273299,1757724632232,"fUST",-300.0,0.00024461,2,"2025-09-13T00:50:32.232",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273300,1757724632241,"fUST",-1200.0,0.00024461,2,"2025-09-13T00:50:32.241",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273302,1757724632250,"fUST",-160.0,0.00024462,2,"2025-09-13T00:50:32.250",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273303,1757724632258,"fUST",-417.15472785,0.00024462,2,"2025-09-13T00:50:32.258",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273304,1757724632267,"fUST",-531.04384426,0.00024462,2,"2025-09-13T00:50:32.267",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273305,1757724632277,"fUST",-160.0,0.00024462,2,"2025-09-13T00:50:32.277",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273306,1757724632289,"fUST",-160.0,0.00024462,2,"2025-09-13T00:50:32.289",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273307,1757724632303,"fUST",-217.7145751,0.00024462,2,"2025-09-13T00:50:32.303",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273309,1757724632314,"fUST",-3526.01856001,0.00024462,2,"2025-09-13T00:50:32.314",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273311,1757724632323,"fUST",-160.0,0.00024472,2,"2025-09-13T00:50:32.323",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273313,1757724632335,"fUST",-160.0,0.00024472,2,"2025-09-13T00:50:32.335",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273315,1757724632344,"fUST",-160.0,0.00024472,2,"2025-09-13T00:50:32.344",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273317,1757724632354,"fUST",-847.0429734,0.00024472,2,"2025-09-13T00:50:32.354",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273319,1757724632364,"fUST",-233.13074058,0.00024472,2,"2025-09-13T00:50:32.364",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273321,1757724632374,"fUST",-679.0,0.00024494,2,"2025-09-13T00:50:32.374",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273323,1757724632383,"fUST",-554.43145266,0.00024896,2,"2025-09-13T00:50:32.383",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273325,1757724632393,"fUST",-5259.2275484,0.00024984,2,"2025-09-13T00:50:32.393",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273327,1757724632402,"fUST",-670.0,0.00025257,2,"2025-09-13T00:50:32.402",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273329,1757724632411,"fUST",-300.0,0.00025397,20,"2025-09-13T00:50:32.411",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273331,1757724632420,"fUST",-300.0,0.00025397,20,"2025-09-13T00:50:32.420",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273333,1757724632430,"fUST",-300.0,0.00025397,20,"2025-09-13T00:50:32.430",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273335,1757724632439,"fUST",-300.0,0.00025397,20,"2025-09-13T00:50:32.439",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273337,1757724632448,"fUST",-300.0,0.00025397,20,"2025-09-13T00:50:32.448",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273339,1757724632458,"fUST",-300.0,0.00025397,20,"2025-09-13T00:50:32.458",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273341,1757724632467,"fUST",-300.0,0.00025397,20,"2025-09-13T00:50:32.467",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273343,1757724632476,"fUST",-300.0,0.00025397,20,"2025-09-13T00:50:32.476",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273345,1757724632486,"fUST",-300.0,0.00025397,20,"2025-09-13T00:50:32.486",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273347,1757724632495,"fUST",-300.0,0.00025397,20,"2025-09-13T00:50:32.495",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273348,1757724632505,"fUST",-300.0,0.00025397,20,"2025-09-13T00:50:32.505",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273349,1757724632515,"fUST",-300.0,0.00025397,20,"2025-09-13T00:50:32.515",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273350,1757724632524,"fUST",-300.0,0.00025397,20,"2025-09-13T00:50:32.524",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273352,1757724632534,"fUST",-300.0,0.00025397,20,"2025-09-13T00:50:32.534",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273354,1757724632543,"fUST",-300.0,0.00025397,20,"2025-09-13T00:50:32.543",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273356,1757724632552,"fUST",-600.0,0.00025397,20,"2025-09-13T00:50:32.552",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273358,1757724632561,"fUST",-168.0,0.00025477,2,"2025-09-13T00:50:32.561",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273360,1757724632570,"fUST",-169.749669,0.00025518,15,"2025-09-13T00:50:32.570",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273362,1757724632579,"fUST",-168.0,0.00025654,2,"2025-09-13T00:50:32.579",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273364,1757724632589,"fUST",-167.488258,0.00025691,2,"2025-09-13T00:50:32.589",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273366,1757724632598,"fUST",-168.0,0.00025783,7,"2025-09-13T00:50:32.598",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273368,1757724632607,"fUST",-168.0,0.00025805,2,"2025-09-13T00:50:32.607",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273370,1757724632617,"fUST",-500.0,0.00026027,2,"2025-09-13T00:50:32.617",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273372,1757724632626,"fUST",-500.0,0.00026027,2,"2025-09-13T00:50:32.626",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273374,1757724632635,"fUST",-420.0,0.00026027,2,"2025-09-13T00:50:32.635",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273376,1757724632644,"fUST",-152.646,0.00026145,12,"2025-09-13T00:50:32.644",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273378,1757724632653,"fUST",-554.43145266,0.00026145,4,"2025-09-13T00:50:32.653",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273380,1757724632662,"fUST",-168.0,0.00026321,2,"2025-09-13T00:50:32.662",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273382,1757724632672,"fUST",-168.0,0.00026355,7,"2025-09-13T00:50:32.672",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273384,1757724632681,"fUST",-168.0,0.00026364,2,"2025-09-13T00:50:32.681",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273386,1757724632691,"fUST",-168.0,0.00026465,2,"2025-09-13T00:50:32.691",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273388,1757724632700,"fUST",-500.0,0.00026544,2,"2025-09-13T00:50:32.700",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273390,1757724632710,"fUST",-168.0,0.00026545,2,"2025-09-13T00:50:32.710",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273392,1757724632720,"fUST",-168.0,0.00026691,7,"2025-09-13T00:50:32.720",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273394,1757724632729,"fUST",-500.0,0.00026711,2,"2025-09-13T00:50:32.729",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273396,1757724632739,"fUST",-168.0,0.00026789,2,"2025-09-13T00:50:32.739",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273398,1757724632748,"fUST",-500.0,0.00026818,2,"2025-09-13T00:50:32.748",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273400,1757724632758,"fUST",-168.0,0.00026862,2,"2025-09-13T00:50:32.758",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273402,1757724632767,"fUST",-500.0,0.00026867,2,"2025-09-13T00:50:32.767",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273404,1757724632776,"fUST",-168.0,0.00026901,2,"2025-09-13T00:50:32.776",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273406,1757724632786,"fUST",-500.0,0.0002705,2,"2025-09-13T00:50:32.786",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273408,1757724632795,"fUST",-500.0,0.00027092,2,"2025-09-13T00:50:32.795",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273410,1757724632804,"fUST",-168.0,0.00027141,2,"2025-09-13T00:50:32.804",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273412,1757724632813,"fUST",-168.0,0.00027154,2,"2025-09-13T00:50:32.813",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273414,1757724632823,"fUST",-168.0,0.00027328,2,"2025-09-13T00:50:32.823",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273416,1757724632832,"fUST",-500.0,0.00027366,2,"2025-09-13T00:50:32.832",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273418,1757724632842,"fUST",-554.43145266,0.00027394,7,"2025-09-13T00:50:32.842",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273420,1757724632852,"fUST",-159.205619,0.00027397,2,"2025-09-13T00:50:32.852",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273422,1757724632861,"fUST",-500.0,0.00027398,10,"2025-09-13T00:50:32.861",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273424,1757724632871,"fUST",-500.0,0.00027425,10,"2025-09-13T00:50:32.871",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273426,1757724632881,"fUST",-500.0,0.00027459,2,"2025-09-13T00:50:32.881",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273428,1757724632890,"fUST",-526.30566558,0.00027501,2,"2025-09-13T00:50:32.890",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273430,1757724632900,"fUST",-376.58931763,0.00027512,2,"2025-09-13T00:50:32.900",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273432,1757724632910,"fUST",-500.0,0.0002764,2,"2025-09-13T00:50:32.910",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273434,1757724632919,"fUST",-168.0,0.00027646,2,"2025-09-13T00:50:32.919",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273436,1757724632928,"fUST",-168.0,0.00027724,2,"2025-09-13T00:50:32.928",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273438,1757724632938,"fUST",-500.0,0.0002776,2,"2025-09-13T00:50:32.938",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273440,1757724632947,"fUST",-376.58931763,0.00027793,2,"2025-09-13T00:50:32.947",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273442,1757724632956,"fUST",-340.56085446,0.00027914,2,"2025-09-13T00:50:32.956",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273455,1757724633073,"fUST",-159.43914554,0.00027914,2,"2025-09-13T00:50:33.073",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273457,1757724633086,"fUST",-542.78299332,0.00027915,2,"2025-09-13T00:50:33.086",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273459,1757724633096,"fUST",-720.0,0.00027937,20,"2025-09-13T00:50:33.096",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273461,1757724633106,"fUST",-577.77786114,0.00027985,2,"2025-09-13T00:50:33.106",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273520,1757724640698,"fUST",-14.65950333,0.00027985,2,"2025-09-13T00:50:40.698",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273521,1757724640707,"fUST",-804.0,0.00028,2,"2025-09-13T00:50:40.707",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273522,1757724640717,"fUST",-2000.0,0.00028,2,"2025-09-13T00:50:40.717",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273523,1757724640726,"fUST",-160.0,0.00028,3,"2025-09-13T00:50:40.726",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273524,1757724640736,"fUST",-160.0,0.00028,3,"2025-09-13T00:50:40.736",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273525,1757724640745,"fUST",-571.1483878,0.00028009,2,"2025-09-13T00:50:40.745",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273526,1757724640755,"fUST",-439.83099755,0.00028009,2,"2025-09-13T00:50:40.755",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273528,1757724643630,"fUST",-169.74967,0.00027955,20,"2025-09-13T00:50:43.630",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273529,1757724643640,"fUST",-2.04889405,0.00028009,2,"2025-09-13T00:50:43.640",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273530,1757724643649,"fUST",-306.7758939,0.00028009,2,"2025-09-13T00:50:43.649",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273531,1757724643659,"fUST",-500.0,0.0002803,5,"2025-09-13T00:50:43.659",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273532,1757724643668,"fUST",-390.89013911,0.0002803,20,"2025-09-13T00:50:43.668",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273533,1757724644109,"fUST",-109.10986089,0.0002803,20,"2025-09-13T00:50:44.109",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273534,1757724644119,"fUST",-500.0,0.0002803,5,"2025-09-13T00:50:44.119",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273535,1757724644128,"fUST",-500.0,0.0002803,5,"2025-09-13T00:50:44.128",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273536,1757724644137,"fUST",-500.0,0.0002803,5,"2025-09-13T00:50:44.137",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273537,1757724644147,"fUST",-500.0,0.0002803,5,"2025-09-13T00:50:44.147",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273538,1757724644156,"fUST",-500.0,0.0002803,20,"2025-09-13T00:50:44.156",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273539,1757724644165,"fUST",-800.0,0.00028067,2,"2025-09-13T00:50:44.165",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273540,1757724644175,"fUST",-168.0,0.00028068,2,"2025-09-13T00:50:44.175",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273541,1757724644184,"fUST",-376.58931763,0.00028073,2,"2025-09-13T00:50:44.184",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273542,1757724644193,"fUST",-493.25233541,0.00028099,2,"2025-09-13T00:50:44.193",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273543,1757724644203,"fUST",-800.0,0.00028122,2,"2025-09-13T00:50:44.203",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273544,1757724644212,"fUST",-800.0,0.00028168,2,"2025-09-13T00:50:44.212",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273545,1757724644222,"fUST",-800.0,0.00028171,2,"2025-09-13T00:50:44.222",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273546,1757724644231,"fUST",-500.0,0.00028188,2,"2025-09-13T00:50:44.231",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273547,1757724644241,"fUST",-800.0,0.00028193,2,"2025-09-13T00:50:44.241",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273548,1757724644250,"fUST",-800.0,0.00028235,2,"2025-09-13T00:50:44.250",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273549,1757724644259,"fUST",-800.0,0.00028238,2,"2025-09-13T00:50:44.259",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273550,1757724644269,"fUST",-800.0,0.00028303,2,"2025-09-13T00:50:44.269",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273551,1757724644279,"fUST",-2886.03034844,0.00028305,5,"2025-09-13T00:50:44.279",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273552,1757724644290,"fUST",-800.0,0.00028324,2,"2025-09-13T00:50:44.290",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273553,1757724644300,"fUST",-500.0,0.00028349,2,"2025-09-13T00:50:44.300",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273554,1757724644310,"fUST",-157.67052,0.00028353,15,"2025-09-13T00:50:44.310",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273555,1757724644319,"fUST",-376.58931763,0.00028354,2,"2025-09-13T00:50:44.319",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273556,1757724644329,"fUST",-154.12483647,0.0002839,2,"2025-09-13T00:50:44.329",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273557,1757724644338,"fUST",-1445.5,0.00028399,7,"2025-09-13T00:50:44.338",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273558,1757724644347,"fUST",-2000.0,0.00028399,10,"2025-09-13T00:50:44.347",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273559,1757724644357,"fUST",-500.0,0.00028401,2,"2025-09-13T00:50:44.357",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273560,1757724644369,"fUST",-152.79744553,0.00028406,2,"2025-09-13T00:50:44.369",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273561,1757724644378,"fUST",-477.48165563,0.00028419,2,"2025-09-13T00:50:44.378",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273562,1757724644387,"fUST",-811.87707271,0.00028422,2,"2025-09-13T00:50:44.387",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273563,1757724644396,"fUST",-1441.605,0.00028423,2,"2025-09-13T00:50:44.396",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273564,1757724644405,"fUST",-160.0,0.00028433,2,"2025-09-13T00:50:44.405",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273565,1757724644414,"fUST",-1261.4,0.00028453,15,"2025-09-13T00:50:44.414",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273566,1757724644423,"fUST",-500.0,0.00028462,2,"2025-09-13T00:50:44.423",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273567,1757724644433,"fUST",-168.0,0.00028474,2,"2025-09-13T00:50:44.433",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273568,1757724644442,"fUST",-154.12483647,0.0002849,2,"2025-09-13T00:50:44.442",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273569,1757724644452,"fUST",-1592.78813236,0.000285,7,"2025-09-13T00:50:44.452",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273570,1757724644461,"fUST",-1393.70809,0.000285,120,"2025-09-13T00:50:44.461",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273571,1757724644472,"fUST",-152.79744553,0.00028506,2,"2025-09-13T00:50:44.472",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273572,1757724644481,"fUST",-650379.172546,0.00028512,2,"2025-09-13T00:50:44.481",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273573,1757724644490,"fUST",-152.33240496,0.00028519,2,"2025-09-13T00:50:44.490",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273574,1757724644500,"fUST",-613.11,0.00028531,2,"2025-09-13T00:50:44.500",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273575,1757724644510,"fUST",-146812.01932842,0.00028542,2,"2025-09-13T00:50:44.510",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273576,1757724644520,"fUST",-477.4816556,0.00028543,2,"2025-09-13T00:50:44.520",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273577,1757724644539,"fUST",-1261.505,0.00028553,15,"2025-09-13T00:50:44.539",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273578,1757724644550,"fUST",-157.67052,0.00028555,20,"2025-09-13T00:50:44.550",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273579,1757724644559,"fUST",-500.0,0.00028573,5,"2025-09-13T00:50:44.559",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273580,1757724644568,"fUST",-500.0,0.00028573,5,"2025-09-13T00:50:44.568",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273581,1757724644578,"fUST",-500.0,0.00028573,5,"2025-09-13T00:50:44.578",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273582,1757724644587,"fUST",-508.04581078,0.00028573,5,"2025-09-13T00:50:44.587",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273583,1757724644596,"fUST",-154.12483647,0.0002859,2,"2025-09-13T00:50:44.596",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273584,1757724644607,"fUST",-152.79744553,0.00028606,2,"2025-09-13T00:50:44.607",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273585,1757724644617,"fUST",-500.0,0.00028613,2,"2025-09-13T00:50:44.617",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273586,1757724644627,"fUST",-168.0,0.00028618,2,"2025-09-13T00:50:44.627",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273587,1757724644637,"fUST",-500.0,0.00028632,10,"2025-09-13T00:50:44.637",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273588,1757724644646,"fUST",-500.0,0.00028632,7,"2025-09-13T00:50:44.646",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273589,1757724644656,"fUST",-500.0,0.00028632,2,"2025-09-13T00:50:44.656",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273590,1757724644666,"fUST",-500.0,0.00028632,10,"2025-09-13T00:50:44.666",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273591,1757724644675,"fUST",-322.55,0.00028632,10,"2025-09-13T00:50:44.675",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273592,1757724644684,"fUST",-376.58931763,0.00028635,2,"2025-09-13T00:50:44.684",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273593,1757724644694,"fUST",-5585.84168568,0.00028642,7,"2025-09-13T00:50:44.694",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273594,1757724644703,"fUST",-554.43145266,0.00028643,10,"2025-09-13T00:50:44.703",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273595,1757724644712,"fUST",-477.4816556,0.00028668,2,"2025-09-13T00:50:44.712",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273596,1757724644721,"fUST",-811.87707271,0.00028669,2,"2025-09-13T00:50:44.721",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273597,1757724644731,"fUST",-966.45,0.00028673,2,"2025-09-13T00:50:44.731",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273598,1757724644740,"fUST",-154.12483647,0.0002869,2,"2025-09-13T00:50:44.740",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273599,1757724644750,"fUST",-1113.764819,0.000287,120,"2025-09-13T00:50:44.750",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273600,1757724644760,"fUST",-417.15472785,0.000287,7,"2025-09-13T00:50:44.760",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273601,1757724644858,"fUST",-500.0,0.00028705,2,"2025-09-13T00:50:44.858",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273602,1757724644871,"fUST",-500.0,0.00028736,2,"2025-09-13T00:50:44.871",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273603,1757724644881,"fUST",-4000.0,0.0002876,5,"2025-09-13T00:50:44.881",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273604,1757724644891,"fUST",-200.0,0.00028767,120,"2025-09-13T00:50:44.891",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273605,1757724644901,"fUST",-1111.0,0.00028787,19,"2025-09-13T00:50:44.901",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273606,1757724644911,"fUST",-154.12483647,0.0002879,2,"2025-09-13T00:50:44.911",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273607,1757724644921,"fUST",-477.4816556,0.00028792,2,"2025-09-13T00:50:44.921",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273608,1757724644932,"fUST",-168.66347197,0.000288,7,"2025-09-13T00:50:44.932",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273609,1757724644942,"fUST",-152.0,0.000288,120,"2025-09-13T00:50:44.942",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273610,1757724644952,"fUST",-1203.82,0.000288,7,"2025-09-13T00:50:44.952",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273611,1757724644963,"fUST",-30000.0,0.0002881,60,"2025-09-13T00:50:44.963",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273612,1757724644972,"fUST",-31672.06583329,0.0002884,30,"2025-09-13T00:50:44.972",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273613,1757724644983,"fUST",-200.0,0.0002886,120,"2025-09-13T00:50:44.983",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273614,1757724644994,"fUST",-907.7999097,0.00028862,2,"2025-09-13T00:50:44.994",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273615,1757724645004,"fUST",-154.12483647,0.0002889,2,"2025-09-13T00:50:45.004",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273616,1757724645015,"fUST",-2559.0,0.00028892,60,"2025-09-13T00:50:45.015",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273617,1757724645024,"fUST",-1000.0,0.00028895,60,"2025-09-13T00:50:45.024",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273618,1757724645033,"fUST",-720.94884732,0.000289,30,"2025-09-13T00:50:45.033",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273619,1757724645043,"fUST",-39821.32,0.000289,7,"2025-09-13T00:50:45.043",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273620,1757724645052,"fUST",-3267.15,0.000289,7,"2025-09-13T00:50:45.052",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273621,1757724645061,"fUST",-160.0,0.000289,30,"2025-09-13T00:50:45.061",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273622,1757724645070,"fUST",-417.15472785,0.000289,30,"2025-09-13T00:50:45.070",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273623,1757724645080,"fUST",-351.02,0.00028905,60,"2025-09-13T00:50:45.080",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273624,1757724645089,"fUST",-2605.33025237,0.00028916,2,"2025-09-13T00:50:45.089",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273625,1757724645098,"fUST",-10319.99683052,0.00028916,2,"2025-09-13T00:50:45.098",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273626,1757724645111,"fUST",-811.87707271,0.00028916,2,"2025-09-13T00:50:45.111",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273627,1757724645120,"fUST",-376.58931763,0.00028916,2,"2025-09-13T00:50:45.120",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273628,1757724645131,"fUST",-477.4816556,0.00028916,2,"2025-09-13T00:50:45.131",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273629,1757724645139,"fUST",-841.96416236,0.00028917,2,"2025-09-13T00:50:45.139",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273630,1757724645149,"fUST",-151.0,0.00028936,7,"2025-09-13T00:50:45.149",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273631,1757724645158,"fUST",-534.4,0.00028938,60,"2025-09-13T00:50:45.158",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273632,1757724645168,"fUST",-303.03503525,0.00028957,2,"2025-09-13T00:50:45.168",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273633,1757724645177,"fUST",-168.0,0.00028984,2,"2025-09-13T00:50:45.177",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273634,1757724645186,"fUST",-154.12483647,0.0002899,2,"2025-09-13T00:50:45.186",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273635,1757724645195,"fUST",-456.0,0.00028995,60,"2025-09-13T00:50:45.195",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273636,1757724645205,"fUST",-877.13986604,0.00029,2,"2025-09-13T00:50:45.205",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273637,1757724645214,"fUST",-3489.46197823,0.00029,2,"2025-09-13T00:50:45.214",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273638,1757724645223,"fUST",-5139.9399385,0.00029,2,"2025-09-13T00:50:45.223",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273639,1757724645232,"fUST",-417.15472785,0.00029,10,"2025-09-13T00:50:45.232",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273640,1757724645242,"fUST",-209.0,0.00029,2,"2025-09-13T00:50:45.242",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273641,1757724645251,"fUST",-160.0,0.00029,10,"2025-09-13T00:50:45.251",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273642,1757724645260,"fUST",-160.0,0.00029,10,"2025-09-13T00:50:45.260",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273643,1757724645271,"fUST",-160.0,0.00029,30,"2025-09-13T00:50:45.271",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273644,1757724645280,"fUST",-1393.70809,0.00029,120,"2025-09-13T00:50:45.280",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273645,1757724645293,"fUST",-292.92999,0.00029,120,"2025-09-13T00:50:45.293",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273646,1757724645302,"fUST",-160.0,0.00029,10,"2025-09-13T00:50:45.302",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273647,1757724645312,"fUST",-10585.41552735,0.00029,10,"2025-09-13T00:50:45.312",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273648,1757724645321,"fUST",-847.0429734,0.00029,30,"2025-09-13T00:50:45.321",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273649,1757724645331,"fUST",-217.7145751,0.00029,3,"2025-09-13T00:50:45.331",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273650,1757724645341,"fUST",-217.7145751,0.00029,10,"2025-09-13T00:50:45.341",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273651,1757724645349,"fUST",-217.7145751,0.00029,30,"2025-09-13T00:50:45.349",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273652,1757724645358,"fUST",-233.13074058,0.00029,10,"2025-09-13T00:50:45.358",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273653,1757724645368,"fUST",-233.13074058,0.00029,30,"2025-09-13T00:50:45.368",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273654,1757724645379,"fUST",-847.0429734,0.00029,10,"2025-09-13T00:50:45.379",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273655,1757724645388,"fUST",-847.0429734,0.00029,30,"2025-09-13T00:50:45.388",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273656,1757724645398,"fUST",-2000.0,0.00029,2,"2025-09-13T00:50:45.398",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273657,1757724645407,"fUST",-151.0,0.00029,7,"2025-09-13T00:50:45.407",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273658,1757724645416,"fUST",-151.0,0.00029,7,"2025-09-13T00:50:45.416",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273659,1757724645425,"fUST",-160.0,0.00029,10,"2025-09-13T00:50:45.425",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273660,1757724645436,"fUST",-160.0,0.00029,10,"2025-09-13T00:50:45.436",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273661,1757724645445,"fUST",-417.15472785,0.00029,10,"2025-09-13T00:50:45.445",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273662,1757724645454,"fUST",-250.0,0.00029,7,"2025-09-13T00:50:45.454",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273663,1757724645463,"fUST",-250.0,0.00029,7,"2025-09-13T00:50:45.463",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273664,1757724645473,"fUST",-250.0,0.00029,7,"2025-09-13T00:50:45.473",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273665,1757724645482,"fUST",-250.0,0.00029,7,"2025-09-13T00:50:45.482",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273666,1757724645491,"fUST",-250.0,0.00029,7,"2025-09-13T00:50:45.491",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273667,1757724645502,"fUST",-256.3,0.00029,7,"2025-09-13T00:50:45.502",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273668,1757724645511,"fUST",-351.0462781,0.00029009,7,"2025-09-13T00:50:45.511",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273670,1757724645520,"fUST",-500.0,0.0002901,2,"2025-09-13T00:50:45.520",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273671,1757724645530,"fUST",-2700.0,0.0002901,7,"2025-09-13T00:50:45.530",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273672,1757724645539,"fUST",-151.0,0.00029016,7,"2025-09-13T00:50:45.539",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273673,1757724645549,"fUST",-1000.0,0.00029016,2,"2025-09-13T00:50:45.549",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273674,1757724645558,"fUST",-1000.0,0.00029016,2,"2025-09-13T00:50:45.558",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273675,1757724645567,"fUST",-1000.0,0.00029016,2,"2025-09-13T00:50:45.567",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273677,1757724645577,"fUST",-1000.0,0.00029016,2,"2025-09-13T00:50:45.577",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273679,1757724645587,"fUST",-1000.0,0.00029016,2,"2025-09-13T00:50:45.587",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273680,1757724645597,"fUST",-1000.0,0.00029016,2,"2025-09-13T00:50:45.597",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273681,1757724645606,"fUST",-1000.0,0.00029016,2,"2025-09-13T00:50:45.606",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273682,1757724645616,"fUST",-1000.0,0.00029016,2,"2025-09-13T00:50:45.616",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273684,1757724645626,"fUST",-1000.0,0.00029016,2,"2025-09-13T00:50:45.626",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273686,1757724645635,"fUST",-1000.0,0.00029016,2,"2025-09-13T00:50:45.635",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273690,1757724645646,"fUST",-1000.0,0.00029016,2,"2025-09-13T00:50:45.646",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273692,1757724645655,"fUST",-1000.0,0.00029016,2,"2025-09-13T00:50:45.655",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273694,1757724645665,"fUST",-1000.0,0.00029016,2,"2025-09-13T00:50:45.665",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273696,1757724645674,"fUST",-1000.0,0.00029016,2,"2025-09-13T00:50:45.674",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273698,1757724645683,"fUST",-1000.0,0.00029016,2,"2025-09-13T00:50:45.683",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273700,1757724645693,"fUST",-1000.0,0.00029016,2,"2025-09-13T00:50:45.693",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273702,1757724645702,"fUST",-1000.0,0.00029016,2,"2025-09-13T00:50:45.702",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273704,1757724645711,"fUST",-1000.0,0.00029016,2,"2025-09-13T00:50:45.711",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273706,1757724645720,"fUST",-534.710926,0.00029016,2,"2025-09-13T00:50:45.720",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273707,1757724645730,"fUST",-384.77604029,0.00029016,2,"2025-09-13T00:50:45.730",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273709,1757724645738,"fUST",-3075.46912317,0.00029016,2,"2025-09-13T00:50:45.738",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273710,1757724645749,"fUST",-250.04896946,0.00029016,2,"2025-09-13T00:50:45.749",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273711,1757724645759,"fUST",-239.80910507,0.00029016,10,"2025-09-13T00:50:45.759",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273712,1757724645768,"fUST",-1092.88149729,0.00029016,10,"2025-09-13T00:50:45.768",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273713,1757724645779,"fUST",-200.50462621,0.00029016,7,"2025-09-13T00:50:45.779",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273714,1757724645788,"fUST",-200.0,0.00029016,10,"2025-09-13T00:50:45.788",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273715,1757724645798,"fUST",-10566.66003092,0.00029016,7,"2025-09-13T00:50:45.798",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273716,1757724645807,"fUST",-498.0,0.00029016,7,"2025-09-13T00:50:45.807",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273717,1757724645817,"fUST",-153.99707132,0.00029016,7,"2025-09-13T00:50:45.817",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273718,1757724645827,"fUST",-326.14591008,0.00029016,7,"2025-09-13T00:50:45.827",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273719,1757724645836,"fUST",-810.87432683,0.00029016,15,"2025-09-13T00:50:45.836",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273720,1757724645847,"fUST",-20162.65614168,0.00029016,2,"2025-09-13T00:50:45.847",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273721,1757724645857,"fUST",-1014.97154419,0.00029016,10,"2025-09-13T00:50:45.857",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273722,1757724645866,"fUST",-200.0,0.00029016,14,"2025-09-13T00:50:45.866",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273723,1757724645875,"fUST",-983.51196746,0.00029016,2,"2025-09-13T00:50:45.875",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273724,1757724645884,"fUST",-207.44071144,0.00029016,7,"2025-09-13T00:50:45.884",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273725,1757724645894,"fUST",-1183731.61347833,0.00029016,20,"2025-09-13T00:50:45.894",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273726,1757724645903,"fUST",-5317777.55177636,0.00029016,20,"2025-09-13T00:50:45.903",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273727,1757724645912,"fUST",-225.00395608,0.00029016,15,"2025-09-13T00:50:45.912",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273728,1757724645922,"fUST",-194.36424292,0.00029016,12,"2025-09-13T00:50:45.922",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273729,1757724645931,"fUST",-907.37280556,0.00029016,14,"2025-09-13T00:50:45.931",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273730,1757724645941,"fUST",-1536.65472053,0.00029016,14,"2025-09-13T00:50:45.941",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273731,1757724645950,"fUST",-1004.60693662,0.00029016,14,"2025-09-13T00:50:45.950",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273732,1757724645960,"fUST",-169.14625808,0.00029016,30,"2025-09-13T00:50:45.960",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273733,1757724645970,"fUST",-1390.0,0.00029016,40,"2025-09-13T00:50:45.970",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273734,1757724645980,"fUST",-5000.0,0.00029016,5,"2025-09-13T00:50:45.980",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273735,1757724645989,"fUST",-4134.30659817,0.00029016,30,"2025-09-13T00:50:45.989",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273736,1757724645999,"fUST",-2447.87682901,0.00029016,7,"2025-09-13T00:50:45.999",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273737,1757724646009,"fUST",-2796.0,0.00029016,10,"2025-09-13T00:50:46.009",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273738,1757724646018,"fUST",-1000.0,0.00029016,10,"2025-09-13T00:50:46.018",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273739,1757724646028,"fUST",-1000.0,0.00029016,15,"2025-09-13T00:50:46.028",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273740,1757724646037,"fUST",-300.0,0.00029016,2,"2025-09-13T00:50:46.037",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273741,1757724646047,"fUST",-300.0,0.00029016,2,"2025-09-13T00:50:46.047",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273742,1757724646056,"fUST",-678825.64887326,0.00029016,20,"2025-09-13T00:50:46.056",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273743,1757724646065,"fUST",-1054586.45829926,0.00029016,20,"2025-09-13T00:50:46.065",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273744,1757724646074,"fUST",-258.03643407,0.00029016,2,"2025-09-13T00:50:46.074",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273745,1757724646084,"fUST",-1360.96187418,0.00029016,2,"2025-09-13T00:50:46.084",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273746,1757724646093,"fUST",-306.55958468,0.00029016,7,"2025-09-13T00:50:46.093",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273747,1757724646102,"fUST",-49012.6010929,0.00029016,2,"2025-09-13T00:50:46.102",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273748,1757724646111,"fUST",-6289.82749003,0.00029016,2,"2025-09-13T00:50:46.111",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273749,1757724646120,"fUST",-1483.33690487,0.00029016,2,"2025-09-13T00:50:46.120",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273750,1757724646130,"fUST",-1715.8044074,0.00029016,2,"2025-09-13T00:50:46.130",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273752,1757724646139,"fUST",-2074.57303636,0.00029016,2,"2025-09-13T00:50:46.139",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273754,1757724646148,"fUST",-1589.0,0.00029016,3,"2025-09-13T00:50:46.148",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273756,1757724646157,"fUST",-1868.49558104,0.00029016,2,"2025-09-13T00:50:46.157",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273758,1757724646166,"fUST",-30434.53919994,0.00029016,2,"2025-09-13T00:50:46.166",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273760,1757724646175,"fUST",-1395.97869108,0.00029016,2,"2025-09-13T00:50:46.175",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273762,1757724646185,"fUST",-5890.78929463,0.00029016,2,"2025-09-13T00:50:46.185",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273764,1757724646194,"fUST",-10678.11479653,0.00029016,2,"2025-09-13T00:50:46.194",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273765,1757724646203,"fUST",-515.57276157,0.00029016,30,"2025-09-13T00:50:46.203",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273766,1757724646213,"fUST",-2920.0,0.00029016,2,"2025-09-13T00:50:46.213",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273767,1757724646222,"fUST",-2347.08685963,0.00029016,2,"2025-09-13T00:50:46.222",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273768,1757724646231,"fUST",-100197.82643059,0.00029016,2,"2025-09-13T00:50:46.231",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273769,1757724646240,"fUST",-5030.18443944,0.00029016,2,"2025-09-13T00:50:46.240",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273770,1757724646250,"fUST",-3763.999999,0.00029016,2,"2025-09-13T00:50:46.250",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273771,1757724646259,"fUST",-91186.38287286,0.00029016,2,"2025-09-13T00:50:46.259",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273772,1757724646345,"fUST",-300.0,0.00029016,2,"2025-09-13T00:50:46.345",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273773,1757724646355,"fUST",-3878.92229391,0.00029016,2,"2025-09-13T00:50:46.355",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273774,1757724646366,"fUST",-809.16735023,0.00029016,2,"2025-09-13T00:50:46.366",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273775,1757724646375,"fUST",-296.68127042,0.00029016,2,"2025-09-13T00:50:46.375",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273776,1757724646385,"fUST",-326.79224858,0.00029016,2,"2025-09-13T00:50:46.385",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273777,1757724646394,"fUST",-291.6542835,0.00029016,2,"2025-09-13T00:50:46.394",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273778,1757724646403,"fUST",-51703.45233858,0.00029016,2,"2025-09-13T00:50:46.403",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273779,1757724646412,"fUST",-636.81494964,0.00029016,2,"2025-09-13T00:50:46.412",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273781,1757724646421,"fUST",-156.5151221,0.00029016,2,"2025-09-13T00:50:46.421",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273782,1757724646430,"fUST",-157.52434941,0.00029016,2,"2025-09-13T00:50:46.430",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273783,1757724646439,"fUST",-507.24843684,0.00029016,2,"2025-09-13T00:50:46.439",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273784,1757724646448,"fUST",-179.17987522,0.00029016,2,"2025-09-13T00:50:46.448",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273785,1757724646456,"fUST",-467.54319746,0.00029016,2,"2025-09-13T00:50:46.456",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273786,1757724646466,"fUST",-189.04387652,0.00029016,2,"2025-09-13T00:50:46.466",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273787,1757724646474,"fUST",-650.759013,0.00029016,2,"2025-09-13T00:50:46.474",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273788,1757724646483,"fUST",-903.88925059,0.00029016,2,"2025-09-13T00:50:46.483",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273789,1757724646492,"fUST",-163.1942982,0.00029016,2,"2025-09-13T00:50:46.492",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273790,1757724646501,"fUST",-201.32332016,0.00029016,2,"2025-09-13T00:50:46.501",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273791,1757724646511,"fUST",-166.48811294,0.00029016,2,"2025-09-13T00:50:46.511",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273792,1757724646520,"fUST",-150.23720099,0.00029016,2,"2025-09-13T00:50:46.520",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273793,1757724646529,"fUST",-258.35839888,0.00029016,2,"2025-09-13T00:50:46.529",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273794,1757724646538,"fUST",-508874.13425432,0.00029016,20,"2025-09-13T00:50:46.538",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273795,1757724646788,"fUST",-2823.97669531,0.00028106,2,"2025-09-13T00:50:46.788",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273796,1757724646800,"fUST",-2176.02330469,0.00028106,2,"2025-09-13T00:50:46.800",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273797,1757724646809,"fUST",-500.0,0.00028521,2,"2025-09-13T00:50:46.809",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273798,1757724646818,"fUST",-11689.6486316,0.00029016,20,"2025-09-13T00:50:46.818",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273799,1757724646837,"fUST",-441.38932044,0.00029016,20,"2025-09-13T00:50:46.837",0.000292,23.05,0.9444781653188068,492949647.0479421]
[385273831,1757725832345,"fUST",-247.51329575,0.0001911,2,"2025-09-13T01:10:32.345",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385273833,1757725832354,"fUST",-3247.27411957,0.00019701,2,"2025-09-13T01:10:32.354",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385273838,1757725832401,"fUST",-298.10242243,0.00019701,2,"2025-09-13T01:10:32.401",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385273840,1757725832412,"fUST",-399.70554934,0.00019701,2,"2025-09-13T01:10:32.412",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274011,1757725843900,"fUST",-1054.91790866,0.00019701,2,"2025-09-13T01:10:43.900",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274013,1757725843909,"fUST",-516.3427883,0.000199,2,"2025-09-13T01:10:43.909",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274014,1757725843919,"fUST",-217.7145751,0.00021081,2,"2025-09-13T01:10:43.919",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274015,1757725843928,"fUST",-516.34278811,0.00021149,2,"2025-09-13T01:10:43.928",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274016,1757725843938,"fUST",-1200.0,0.00021763,2,"2025-09-13T01:10:43.938",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274017,1757725843947,"fUST",-1200.0,0.00021764,2,"2025-09-13T01:10:43.947",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274018,1757725843957,"fUST",-300.0,0.00021764,2,"2025-09-13T01:10:43.957",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274019,1757725843966,"fUST",-300.0,0.00021764,2,"2025-09-13T01:10:43.966",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274020,1757725843975,"fUST",-300.0,0.00021764,2,"2025-09-13T01:10:43.975",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274021,1757725843984,"fUST",-10000.0,0.00021765,2,"2025-09-13T01:10:43.984",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274022,1757725843994,"fUST",-1000.0,0.00021823,2,"2025-09-13T01:10:43.994",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274023,1757725844003,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.003",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274024,1757725844013,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.013",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274025,1757725844023,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.023",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274026,1757725844032,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.032",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274027,1757725844041,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.041",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274028,1757725844051,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.051",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274029,1757725844060,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.060",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274030,1757725844070,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.070",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274031,1757725844079,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.079",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274032,1757725844089,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.089",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274033,1757725844098,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.098",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274034,1757725844108,"fUST",-298.98178455,0.00022198,2,"2025-09-13T01:10:44.108",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274035,1757725844117,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.117",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274036,1757725844126,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.126",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274037,1757725844135,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.135",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274038,1757725844144,"fUST",-537.12454005,0.00022198,2,"2025-09-13T01:10:44.144",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274039,1757725844155,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.155",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274040,1757725844164,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.164",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274041,1757725844174,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.174",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274042,1757725844183,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.183",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274043,1757725844193,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.193",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274044,1757725844203,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.203",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274045,1757725844212,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.212",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274046,1757725844221,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.221",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274047,1757725844230,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.230",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274048,1757725844239,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.239",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274049,1757725844248,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.248",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274050,1757725844258,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.258",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274051,1757725844268,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.268",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274052,1757725844277,"fUST",-240.73648707,0.00022198,2,"2025-09-13T01:10:44.277",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274053,1757725844286,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.286",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274054,1757725844296,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.296",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274055,1757725844305,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.305",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274056,1757725844315,"fUST",-500.0,0.00022198,2,"2025-09-13T01:10:44.315",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274057,1757725844324,"fUST",-47647.4629131,0.00022199,2,"2025-09-13T01:10:44.324",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274058,1757725844333,"fUST",-300.0,0.000222,20,"2025-09-13T01:10:44.333",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274059,1757725844342,"fUST",-300.0,0.000222,20,"2025-09-13T01:10:44.342",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274060,1757725844351,"fUST",-300.0,0.000222,20,"2025-09-13T01:10:44.351",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274061,1757725844361,"fUST",-300.0,0.000222,20,"2025-09-13T01:10:44.361",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274062,1757725844371,"fUST",-300.0,0.000222,20,"2025-09-13T01:10:44.371",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274063,1757725844380,"fUST",-300.0,0.000222,20,"2025-09-13T01:10:44.380",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274064,1757725844389,"fUST",-300.0,0.000222,20,"2025-09-13T01:10:44.389",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274065,1757725844398,"fUST",-300.0,0.000222,20,"2025-09-13T01:10:44.398",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274066,1757725844407,"fUST",-300.0,0.000222,20,"2025-09-13T01:10:44.407",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274067,1757725844417,"fUST",-300.0,0.000222,20,"2025-09-13T01:10:44.417",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274068,1757725844426,"fUST",-300.0,0.000222,20,"2025-09-13T01:10:44.426",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274069,1757725844435,"fUST",-300.0,0.000222,20,"2025-09-13T01:10:44.435",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274070,1757725844444,"fUST",-300.0,0.000222,20,"2025-09-13T01:10:44.444",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274071,1757725844453,"fUST",-300.0,0.000222,20,"2025-09-13T01:10:44.453",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274072,1757725844462,"fUST",-300.0,0.000222,20,"2025-09-13T01:10:44.462",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274073,1757725844472,"fUST",-516.34278811,0.00022398,2,"2025-09-13T01:10:44.472",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274074,1757725844481,"fUST",-600.0,0.00022643,20,"2025-09-13T01:10:44.481",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274075,1757725844490,"fUST",-238.36164351,0.00023287,2,"2025-09-13T01:10:44.490",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274076,1757725844499,"fUST",-24900.0,0.00023288,2,"2025-09-13T01:10:44.499",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274077,1757725844508,"fUST",-160.0,0.00023564,2,"2025-09-13T01:10:44.508",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274078,1757725844517,"fUST",-160.0,0.00023564,2,"2025-09-13T01:10:44.517",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274079,1757725844526,"fUST",-847.0429734,0.00023564,2,"2025-09-13T01:10:44.526",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274080,1757725844536,"fUST",-233.13074058,0.00023564,2,"2025-09-13T01:10:44.536",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274081,1757725844545,"fUST",-531.04384426,0.00023564,2,"2025-09-13T01:10:44.545",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274082,1757725844554,"fUST",-594.6,0.00023626,2,"2025-09-13T01:10:44.554",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274083,1757725844563,"fUST",-516.34278811,0.00023647,2,"2025-09-13T01:10:44.563",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274084,1757725844572,"fUST",-300.0,0.00023656,2,"2025-09-13T01:10:44.572",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274085,1757725844581,"fUST",-1200.0,0.00023766,2,"2025-09-13T01:10:44.581",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274086,1757725844591,"fUST",-516.34278811,0.00024896,2,"2025-09-13T01:10:44.591",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274087,1757725844600,"fUST",-1255.42,0.000249,7,"2025-09-13T01:10:44.600",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274088,1757725844609,"fUST",-3872.17,0.000249,7,"2025-09-13T01:10:44.609",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274089,1757725844620,"fUST",-41527.95,0.000249,7,"2025-09-13T01:10:44.620",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274090,1757725844632,"fUST",-1569.13,0.000249,7,"2025-09-13T01:10:44.632",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274091,1757725844641,"fUST",-531.04384426,0.000249,7,"2025-09-13T01:10:44.641",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274092,1757725844650,"fUST",-126455.357184,0.000249,2,"2025-09-13T01:10:44.650",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274133,1757725846429,"fUST",-4421.2679081,0.000249,2,"2025-09-13T01:10:46.429",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274134,1757725846439,"fUST",-1072.81722564,0.000249,2,"2025-09-13T01:10:46.439",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274136,1757725846490,"fUST",-595.37,0.00024887,2,"2025-09-13T01:10:46.490",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274137,1757725846499,"fUST",-3354.7357626,0.000249,2,"2025-09-13T01:10:46.499",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274138,1757725846510,"fUST",-16433.09065569,0.000249,2,"2025-09-13T01:10:46.510",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274141,1757725951956,"fUST",152.0,0.00024,120,"2025-09-13T01:12:31.956",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274142,1757725953386,"fUST",152.0,0.000257,120,"2025-09-13T01:12:33.386",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274143,1757726142845,"fUST",141361.0,0.00029034,60,"2025-09-13T01:15:42.845",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274144,1757726435351,"fUST",464.56936,0.00027,120,"2025-09-13T01:20:35.351",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274147,1757726594563,"fUST",202.0,0.00025157,120,"2025-09-13T01:23:14.563",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274148,1757726595945,"fUST",202.0,0.00026414,120,"2025-09-13T01:23:15.945",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274149,1757726626682,"fUST",-140.92999,0.000274,120,"2025-09-13T01:23:46.682",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274150,1757726626695,"fUST",-11.07001,0.000274,120,"2025-09-13T01:23:46.695",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274151,1757726626705,"fUST",-140.92999,0.00027735,120,"2025-09-13T01:23:46.705",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274152,1757726626741,"fUST",-61.07001,0.00027735,120,"2025-09-13T01:23:46.741",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274153,1757726626881,"fUST",-61.07001,0.000283,120,"2025-09-13T01:23:46.881",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274154,1757726626893,"fUST",-77.85998,0.000283,120,"2025-09-13T01:23:46.893",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274155,1757726626905,"fUST",-325.63937,0.000283,120,"2025-09-13T01:23:46.905",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274156,1757726626915,"fUST",-138.92999,0.00029,120,"2025-09-13T01:23:46.915",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274157,1757726626972,"fUST",-46.0,0.00029,120,"2025-09-13T01:23:46.972",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274158,1757726627031,"fUST",-108.0,0.00029,120,"2025-09-13T01:23:47.031",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274159,1757726627071,"fUST",-154.0,0.00029035,120,"2025-09-13T01:23:47.071",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274160,1757726627133,"fUST",-908.0,0.00029035,120,"2025-09-13T01:23:47.133",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274161,1757726627164,"fUST",-152.0,0.000291,120,"2025-09-13T01:23:47.164",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274162,1757726627191,"fUST",-202.0,0.00029122,120,"2025-09-13T01:23:47.191",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274163,1757726627224,"fUST",-1393.70809,0.000295,120,"2025-09-13T01:23:47.224",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274164,1757726627254,"fUST",-369.25182513,0.000295,120,"2025-09-13T01:23:47.254",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274165,1757726627429,"fUST",-908.0,0.000295,120,"2025-09-13T01:23:47.429",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274166,1757726627496,"fUST",-152.0,0.000295,120,"2025-09-13T01:23:47.496",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274167,1757726627514,"fUST",-202.0,0.000295,120,"2025-09-13T01:23:47.514",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274168,1757726627668,"fUST",-46.23601185,0.000295,120,"2025-09-13T01:23:47.668",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274169,1757726627684,"fUST",-464.56936,0.000296,120,"2025-09-13T01:23:47.684",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274170,1757726627695,"fUST",-505.0,0.00029608,120,"2025-09-13T01:23:47.695",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274171,1757726627703,"fUST",-200.0,0.00029633,120,"2025-09-13T01:23:47.703",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274172,1757726627713,"fUST",-200.0,0.00029709,120,"2025-09-13T01:23:47.713",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274173,1757726627722,"fUST",-24.13873,0.00029769,120,"2025-09-13T01:23:47.722",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274174,1757726627792,"fUST",-175.86127,0.00029769,120,"2025-09-13T01:23:47.792",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274175,1757726627817,"fUST",-777.57952091,0.00029998,120,"2025-09-13T01:23:47.817",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274176,1757726627826,"fUST",-739.34,0.0003,120,"2025-09-13T01:23:47.826",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274177,1757726627835,"fUST",-160.56831607,0.0003,120,"2025-09-13T01:23:47.835",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274178,1757726735513,"fUST",-39.43168393,0.0003,120,"2025-09-13T01:25:35.513",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274179,1757726735537,"fUST",-135.66831607,0.0003,120,"2025-09-13T01:25:35.537",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274180,1757726735789,"fUST",-292.92999,0.0003,120,"2025-09-13T01:25:35.789",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274181,1757726735860,"fUST",-965.10978393,0.0003,120,"2025-09-13T01:25:35.860",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274182,1757726735884,"fUST",-300.0,0.0003,120,"2025-09-13T01:25:35.884",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274183,1757726735907,"fUST",-128.59830607,0.0003,120,"2025-09-13T01:25:35.907",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274184,1757726735977,"fUST",-200.0,0.0003,120,"2025-09-13T01:25:35.977",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274185,1757726736156,"fUST",-200.0,0.0003,120,"2025-09-13T01:25:36.156",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274186,1757726736227,"fUST",-202.0,0.0003,120,"2025-09-13T01:25:36.227",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274187,1757726736297,"fUST",-234.8756389,0.0003,120,"2025-09-13T01:25:36.297",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274188,1757726736319,"fUST",-262.47289716,0.0003,120,"2025-09-13T01:25:36.319",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274189,1757726736342,"fUST",-925.79996484,0.0003,120,"2025-09-13T01:25:36.342",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274190,1757726736365,"fUST",-313.844198,0.0003,120,"2025-09-13T01:25:36.365",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274191,1757726736389,"fUST",-2048.47192963,0.0003,120,"2025-09-13T01:25:36.389",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274192,1757726736412,"fUST",-1246.08859386,0.0003,120,"2025-09-13T01:25:36.412",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274193,1757726736438,"fUST",-2685.94079444,0.0003,120,"2025-09-13T01:25:36.438",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274194,1757726736461,"fUST",-531.04384426,0.0003,120,"2025-09-13T01:25:36.461",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274195,1757726736537,"fUST",-292.92999,0.000303,120,"2025-09-13T01:25:36.537",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274196,1757726736562,"fUST",-171.63937,0.00030346,120,"2025-09-13T01:25:36.562",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274197,1757726736637,"fUST",-28.36063,0.00030346,120,"2025-09-13T01:25:36.637",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274198,1757726736661,"fUST",-707.46703728,0.000305,120,"2025-09-13T01:25:36.661",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274199,1757726736743,"fUST",-686.24105272,0.000305,120,"2025-09-13T01:25:36.743",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274200,1757726736766,"fUST",-202.0,0.00030578,120,"2025-09-13T01:25:36.766",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274201,1757726736790,"fUST",-583.82766728,0.000308,120,"2025-09-13T01:25:36.790",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274202,1757726736814,"fUST",-152.0,0.000308,120,"2025-09-13T01:25:36.814",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274203,1757726736838,"fUST",-380.48476568,0.000309,120,"2025-09-13T01:25:36.838",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274244,1757726830924,"fUST",200.0,0.0003034,120,"2025-09-13T01:27:10.924",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274278,1757726853819,"fUST",2163.73808,0.0003,120,"2025-09-13T01:27:33.819",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274280,1757726873882,"fUST",505.0,0.000296,120,"2025-09-13T01:27:53.882",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274281,1757726900981,"fUST",2978.72390328,0.000295,120,"2025-09-13T01:28:20.981",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274282,1757726913121,"fUST",300.0,0.00029035,120,"2025-09-13T01:28:33.121",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274283,1757726916762,"fUST",202.0,0.00028,120,"2025-09-13T01:28:36.762",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274284,1757726916784,"fUST",464.56936,0.00028,120,"2025-09-13T01:28:36.784",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274305,1757727032570,"fUST",-10585.41552735,0.0001866,2,"2025-09-13T01:30:32.570",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274307,1757727032579,"fUST",-1200.0,0.00018848,2,"2025-09-13T01:30:32.579",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274309,1757727032589,"fUST",-300.0,0.00019293,2,"2025-09-13T01:30:32.589",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274311,1757727032598,"fUST",-300.0,0.00019293,2,"2025-09-13T01:30:32.598",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274313,1757727032607,"fUST",-300.0,0.00019293,2,"2025-09-13T01:30:32.607",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274315,1757727032617,"fUST",-1200.0,0.00019293,2,"2025-09-13T01:30:32.617",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274317,1757727032625,"fUST",-300.0,0.00019293,2,"2025-09-13T01:30:32.625",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274319,1757727032635,"fUST",-847.0429734,0.00019495,2,"2025-09-13T01:30:32.635",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274321,1757727032644,"fUST",-233.13074058,0.00019496,2,"2025-09-13T01:30:32.644",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274323,1757727032653,"fUST",-217.7145751,0.00019496,2,"2025-09-13T01:30:32.653",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274325,1757727032662,"fUST",-160.0,0.00019496,2,"2025-09-13T01:30:32.662",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274327,1757727032672,"fUST",-160.0,0.00019496,2,"2025-09-13T01:30:32.672",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274329,1757727032681,"fUST",-160.0,0.00019496,2,"2025-09-13T01:30:32.681",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274331,1757727032690,"fUST",-417.15472785,0.00019687,2,"2025-09-13T01:30:32.690",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274333,1757727032700,"fUST",-160.0,0.00019687,2,"2025-09-13T01:30:32.700",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274335,1757727032709,"fUST",-300.0,0.00019893,20,"2025-09-13T01:30:32.709",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274337,1757727032719,"fUST",-300.0,0.00019893,20,"2025-09-13T01:30:32.719",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274339,1757727032728,"fUST",-300.0,0.00019893,20,"2025-09-13T01:30:32.728",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274341,1757727032738,"fUST",-300.0,0.00019893,20,"2025-09-13T01:30:32.738",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274343,1757727032747,"fUST",-300.0,0.00019893,20,"2025-09-13T01:30:32.747",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274345,1757727032756,"fUST",-300.0,0.00019893,20,"2025-09-13T01:30:32.756",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274347,1757727032765,"fUST",-300.0,0.00019893,20,"2025-09-13T01:30:32.765",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274349,1757727032774,"fUST",-300.0,0.00019893,20,"2025-09-13T01:30:32.774",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274351,1757727032783,"fUST",-300.0,0.00019893,20,"2025-09-13T01:30:32.783",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274353,1757727032793,"fUST",-300.0,0.00019893,20,"2025-09-13T01:30:32.793",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274355,1757727032802,"fUST",-300.0,0.00019893,20,"2025-09-13T01:30:32.802",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274357,1757727032811,"fUST",-300.0,0.00019893,20,"2025-09-13T01:30:32.811",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274364,1757727032901,"fUST",-300.0,0.00019893,20,"2025-09-13T01:30:32.901",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274365,1757727032925,"fUST",-300.0,0.00019893,20,"2025-09-13T01:30:32.925",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274366,1757727032934,"fUST",-300.0,0.00019893,20,"2025-09-13T01:30:32.934",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274367,1757727032943,"fUST",-637.74322097,0.000199,2,"2025-09-13T01:30:32.943",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274368,1757727032953,"fUST",-265.04675884,0.0002,2,"2025-09-13T01:30:32.953",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274369,1757727032962,"fUST",-193.26967065,0.0002029,20,"2025-09-13T01:30:32.962",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274370,1757727032973,"fUST",-305.86803484,0.0002029,20,"2025-09-13T01:30:32.973",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274395,1757727035832,"fUST",200.0,0.00027,120,"2025-09-13T01:30:35.832",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274442,1757727043765,"fUST",-300.0,0.00018473,2,"2025-09-13T01:30:43.765",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274445,1757727043784,"fUST",-4700.0,0.00018473,2,"2025-09-13T01:30:43.784",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274446,1757727043794,"fUST",-100.86229451,0.0002029,20,"2025-09-13T01:30:43.794",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274448,1757727043803,"fUST",-1000.0,0.00020547,10,"2025-09-13T01:30:43.803",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274450,1757727043812,"fUST",-1200.0,0.00020547,2,"2025-09-13T01:30:43.812",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274451,1757727043821,"fUST",-1000.0,0.00020821,10,"2025-09-13T01:30:43.821",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274452,1757727043831,"fUST",-420.0,0.00021023,2,"2025-09-13T01:30:43.831",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274453,1757727043840,"fUST",-300.0,0.00021023,2,"2025-09-13T01:30:43.840",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274454,1757727043850,"fUST",-300.0,0.00021023,2,"2025-09-13T01:30:43.850",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274455,1757727043859,"fUST",-300.0,0.00021023,2,"2025-09-13T01:30:43.859",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274456,1757727043869,"fUST",-1000.0,0.00021095,10,"2025-09-13T01:30:43.869",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274457,1757727043878,"fUST",-1200.0,0.00021125,2,"2025-09-13T01:30:43.878",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274458,1757727043887,"fUST",-637.74322079,0.00021149,2,"2025-09-13T01:30:43.887",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274459,1757727043896,"fUST",-1000.0,0.00021369,10,"2025-09-13T01:30:43.896",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274460,1757727043906,"fUST",-1000.0,0.00021643,10,"2025-09-13T01:30:43.906",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274461,1757727043916,"fUST",-330.13365307,0.00021799,2,"2025-09-13T01:30:43.916",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274462,1757727043925,"fUST",-500.0,0.00021799,2,"2025-09-13T01:30:43.925",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274463,1757727043934,"fUST",-500.0,0.00021799,2,"2025-09-13T01:30:43.934",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274464,1757727043944,"fUST",-327.66671129,0.00021799,2,"2025-09-13T01:30:43.944",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274465,1757727043953,"fUST",-471.51638095,0.000218,7,"2025-09-13T01:30:43.953",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274466,1757727043963,"fUST",-40539.34374874,0.000218,2,"2025-09-13T01:30:43.963",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274467,1757727043973,"fUST",-1000.0,0.00021917,10,"2025-09-13T01:30:43.973",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274468,1757727043982,"fUST",-863.3132805,0.00022191,10,"2025-09-13T01:30:43.982",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274469,1757727043991,"fUST",-720.0,0.00022319,20,"2025-09-13T01:30:43.991",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274470,1757727044001,"fUST",-637.74322079,0.00022398,2,"2025-09-13T01:30:44.001",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274471,1757727044011,"fUST",-489.0,0.00022908,2,"2025-09-13T01:30:44.011",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274472,1757727044020,"fUST",-250.65364145,0.00023227,2,"2025-09-13T01:30:44.020",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274473,1757727044029,"fUST",-274.2974964,0.00023288,2,"2025-09-13T01:30:44.029",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274474,1757727044039,"fUST",-637.74322079,0.00023647,2,"2025-09-13T01:30:44.039",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274475,1757727044049,"fUST",-4646.7687026,0.00024203,2,"2025-09-13T01:30:44.049",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274476,1757727044058,"fUST",-864.0,0.00024551,20,"2025-09-13T01:30:44.058",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274477,1757727044068,"fUST",-637.74322079,0.00024896,2,"2025-09-13T01:30:44.068",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274478,1757727044077,"fUST",-570.56,0.00024899,2,"2025-09-13T01:30:44.077",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274479,1757727044087,"fUST",-1250.25,0.000249,7,"2025-09-13T01:30:44.087",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274480,1757727044096,"fUST",-217.7145751,0.000249,7,"2025-09-13T01:30:44.096",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274481,1757727044105,"fUST",-847.0429734,0.000249,7,"2025-09-13T01:30:44.105",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274482,1757727044115,"fUST",-161.47483523,0.00025,5,"2025-09-13T01:30:44.115",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274483,1757727044125,"fUST",-8630.03519567,0.00025,7,"2025-09-13T01:30:44.125",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274484,1757727044134,"fUST",-22367.0411046,0.00025058,2,"2025-09-13T01:30:44.134",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274485,1757727044144,"fUST",-480.0,0.00026027,2,"2025-09-13T01:30:44.144",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274486,1757727044153,"fUST",-637.74322079,0.00026145,4,"2025-09-13T01:30:44.153",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274487,1757727044163,"fUST",-151.23,0.00026298,7,"2025-09-13T01:30:44.163",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274488,1757727044172,"fUST",-500.0,0.00026373,2,"2025-09-13T01:30:44.172",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274489,1757727044182,"fUST",-500.0,0.00026373,2,"2025-09-13T01:30:44.182",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274490,1757727044191,"fUST",-500.0,0.00026373,2,"2025-09-13T01:30:44.191",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274491,1757727044200,"fUST",-151.23,0.00026398,7,"2025-09-13T01:30:44.200",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274492,1757727044212,"fUST",-151.23,0.00026498,7,"2025-09-13T01:30:44.212",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274493,1757727044222,"fUST",-160.07,0.000265,15,"2025-09-13T01:30:44.222",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274494,1757727044231,"fUST",-160.07,0.000265,15,"2025-09-13T01:30:44.231",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274495,1757727044241,"fUST",-160.07,0.000265,10,"2025-09-13T01:30:44.241",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274496,1757727044252,"fUST",-160.07,0.000265,10,"2025-09-13T01:30:44.252",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274497,1757727044345,"fUST",-162.0,0.000265,7,"2025-09-13T01:30:44.345",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274498,1757727044355,"fUST",-163.80270304,0.000265,7,"2025-09-13T01:30:44.355",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274499,1757727044364,"fUST",-409.0,0.00026522,2,"2025-09-13T01:30:44.364",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274500,1757727044374,"fUST",-151.23,0.00026598,7,"2025-09-13T01:30:44.374",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274501,1757727044383,"fUST",-151.23,0.00026698,7,"2025-09-13T01:30:44.383",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274502,1757727044394,"fUST",-499.3,0.0002677,2,"2025-09-13T01:30:44.394",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274503,1757727044404,"fUST",-500.0,0.0002679,2,"2025-09-13T01:30:44.404",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274504,1757727044414,"fUST",-151.23,0.00026798,7,"2025-09-13T01:30:44.414",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274505,1757727044424,"fUST",-151.0,0.00026898,2,"2025-09-13T01:30:44.424",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274506,1757727044433,"fUST",-291.75690557,0.00026898,2,"2025-09-13T01:30:44.433",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274507,1757727044444,"fUST",-151.0,0.00026898,2,"2025-09-13T01:30:44.444",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274508,1757727044453,"fUST",-151.0,0.00026898,2,"2025-09-13T01:30:44.453",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274509,1757727044463,"fUST",-152.90606844,0.00026898,2,"2025-09-13T01:30:44.463",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274510,1757727044473,"fUST",-250.0,0.00026898,2,"2025-09-13T01:30:44.473",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274511,1757727044482,"fUST",-151.0,0.00026898,2,"2025-09-13T01:30:44.482",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274512,1757727044491,"fUST",-253.73925545,0.00026898,2,"2025-09-13T01:30:44.491",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274513,1757727044503,"fUST",-293.11652845,0.00026898,2,"2025-09-13T01:30:44.503",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274514,1757727044512,"fUST",-2264.10087164,0.00026898,2,"2025-09-13T01:30:44.512",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274515,1757727044522,"fUST",-151.23,0.00026898,7,"2025-09-13T01:30:44.522",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274516,1757727044532,"fUST",-500.0,0.000269,2,"2025-09-13T01:30:44.532",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274517,1757727044542,"fUST",-160.0,0.00026916,3,"2025-09-13T01:30:44.542",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274518,1757727044551,"fUST",-1113.24142378,0.00026921,2,"2025-09-13T01:30:44.551",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274519,1757727044561,"fUST",-549.401748,0.00026921,2,"2025-09-13T01:30:44.561",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274520,1757727044571,"fUST",-1000.0,0.00026921,2,"2025-09-13T01:30:44.571",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274521,1757727044580,"fUST",-500.0,0.0002695,2,"2025-09-13T01:30:44.580",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274522,1757727044590,"fUST",-2347.87260389,0.00026953,2,"2025-09-13T01:30:44.590",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274523,1757727044600,"fUST",-151.23,0.00026998,7,"2025-09-13T01:30:44.600",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274524,1757727044610,"fUST",-10000.0,0.00027,60,"2025-09-13T01:30:44.610",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274525,1757727044620,"fUST",-1000.0,0.00027006,20,"2025-09-13T01:30:44.620",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274526,1757727044630,"fUST",-1975.9936275,0.00027008,2,"2025-09-13T01:30:44.630",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274527,1757727044640,"fUST",-500.0,0.0002702,2,"2025-09-13T01:30:44.640",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274528,1757727044651,"fUST",-151.23,0.00027098,7,"2025-09-13T01:30:44.651",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274529,1757727044660,"fUST",-151.23,0.00027198,7,"2025-09-13T01:30:44.660",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274530,1757727044670,"fUST",-500.0,0.0002721,2,"2025-09-13T01:30:44.670",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274531,1757727044680,"fUST",-160.0,0.00027266,4,"2025-09-13T01:30:44.680",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274532,1757727044690,"fUST",-151.23,0.00027298,7,"2025-09-13T01:30:44.690",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274533,1757727044699,"fUST",-1250.25,0.000273,7,"2025-09-13T01:30:44.699",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274534,1757727044709,"fUST",-500.0,0.00027307,2,"2025-09-13T01:30:44.709",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274535,1757727044718,"fUST",-500.0,0.00027307,2,"2025-09-13T01:30:44.718",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274536,1757727044728,"fUST",-389.75179488,0.00027307,2,"2025-09-13T01:30:44.728",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274537,1757727044739,"fUST",-1036.8342447,0.00027311,2,"2025-09-13T01:30:44.739",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274538,1757727044749,"fUST",-637.74322079,0.00027394,7,"2025-09-13T01:30:44.749",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274539,1757727044759,"fUST",-158.447892,0.00027397,2,"2025-09-13T01:30:44.759",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274540,1757727044768,"fUST",-151.23,0.00027398,15,"2025-09-13T01:30:44.768",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274541,1757727044778,"fUST",-500.0,0.00027399,2,"2025-09-13T01:30:44.778",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274542,1757727044787,"fUST",-500.0,0.00027404,2,"2025-09-13T01:30:44.787",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274543,1757727044796,"fUST",-1000.0,0.00027448,5,"2025-09-13T01:30:44.796",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274544,1757727044806,"fUST",-1500.0,0.00027468,5,"2025-09-13T01:30:44.806",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274545,1757727044815,"fUST",-500.0,0.00027493,2,"2025-09-13T01:30:44.815",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274546,1757727044825,"fUST",-151.23,0.00027498,15,"2025-09-13T01:30:44.825",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274547,1757727044834,"fUST",-3968.98,0.000275,7,"2025-09-13T01:30:44.834",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274548,1757727044843,"fUST",-151.23,0.00027598,15,"2025-09-13T01:30:44.843",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274549,1757727044853,"fUST",-160.0,0.00027616,5,"2025-09-13T01:30:44.853",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274550,1757727044863,"fUST",-570.56,0.00027639,4,"2025-09-13T01:30:44.863",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274551,1757727044872,"fUST",-852.95166667,0.00027668,2,"2025-09-13T01:30:44.872",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274552,1757727044881,"fUST",-151.23,0.00027698,15,"2025-09-13T01:30:44.881",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274553,1757727044892,"fUST",-500.0,0.00027698,2,"2025-09-13T01:30:44.892",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274554,1757727044901,"fUST",-500.0,0.00027733,2,"2025-09-13T01:30:44.901",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274555,1757727044911,"fUST",-852.95166667,0.00027768,2,"2025-09-13T01:30:44.911",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274556,1757727044920,"fUST",-151.23,0.00027798,15,"2025-09-13T01:30:44.920",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274557,1757727044931,"fUST",-43132.15,0.000278,7,"2025-09-13T01:30:44.931",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274558,1757727044940,"fUST",-1008.04581078,0.00027855,5,"2025-09-13T01:30:44.940",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274559,1757727044951,"fUST",-852.95166667,0.00027868,2,"2025-09-13T01:30:44.951",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274560,1757727044961,"fUST",-500.0,0.00027873,2,"2025-09-13T01:30:44.961",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274561,1757727044970,"fUST",-200.01945567,0.00027873,5,"2025-09-13T01:30:44.970",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274562,1757727044980,"fUST",-151.23,0.00027898,15,"2025-09-13T01:30:44.980",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274563,1757727044989,"fUST",-169.4703642,0.000279,5,"2025-09-13T01:30:44.989",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274564,1757727044999,"fUST",-157.0,0.00027914,2,"2025-09-13T01:30:44.999",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274565,1757727045009,"fUST",-157.0,0.00027914,2,"2025-09-13T01:30:45.009",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274566,1757727045019,"fUST",-157.0,0.00027914,2,"2025-09-13T01:30:45.019",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274567,1757727045028,"fUST",-157.0,0.00027914,2,"2025-09-13T01:30:45.028",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274568,1757727045038,"fUST",-186.0,0.00027914,2,"2025-09-13T01:30:45.038",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274569,1757727045047,"fUST",-157.0,0.00027914,2,"2025-09-13T01:30:45.047",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274570,1757727045057,"fUST",-157.0,0.00027914,2,"2025-09-13T01:30:45.057",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274571,1757727045066,"fUST",-157.0,0.00027914,2,"2025-09-13T01:30:45.066",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274572,1757727045076,"fUST",-157.0,0.00027914,2,"2025-09-13T01:30:45.076",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274573,1757727045085,"fUST",-157.0,0.00027914,2,"2025-09-13T01:30:45.085",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274574,1757727045095,"fUST",-157.0,0.00027914,2,"2025-09-13T01:30:45.095",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274575,1757727045104,"fUST",-157.0,0.00027914,2,"2025-09-13T01:30:45.104",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274576,1757727045113,"fUST",-157.0,0.00027914,2,"2025-09-13T01:30:45.113",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274577,1757727045124,"fUST",-157.0,0.00027914,2,"2025-09-13T01:30:45.124",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274578,1757727045134,"fUST",-157.38836709,0.00027914,2,"2025-09-13T01:30:45.134",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274579,1757727045143,"fUST",-500.0,0.00027914,2,"2025-09-13T01:30:45.143",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274580,1757727045153,"fUST",-160.0,0.00027966,6,"2025-09-13T01:30:45.153",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274581,1757727045163,"fUST",-852.95166667,0.00027968,2,"2025-09-13T01:30:45.163",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274582,1757727045173,"fUST",-191.68738527,0.00027973,5,"2025-09-13T01:30:45.173",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274583,1757727045182,"fUST",-1500.0,0.00027996,5,"2025-09-13T01:30:45.182",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274584,1757727045192,"fUST",-151.23,0.00027998,15,"2025-09-13T01:30:45.192",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274585,1757727045202,"fUST",-2000.0,0.00028,2,"2025-09-13T01:30:45.202",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274586,1757727045215,"fUST",-160.0,0.00028,3,"2025-09-13T01:30:45.215",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274587,1757727045225,"fUST",-3786.83032197,0.00028,3,"2025-09-13T01:30:45.225",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274588,1757727045234,"fUST",-10288.01781496,0.00028,5,"2025-09-13T01:30:45.234",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274589,1757727045246,"fUST",-7040.34763619,0.00028,120,"2025-09-13T01:30:45.246",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274590,1757727045256,"fUST",-10000.0,0.00028,60,"2025-09-13T01:30:45.256",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274591,1757727045265,"fUST",-231.348991,0.00028004,2,"2025-09-13T01:30:45.265",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274592,1757727045275,"fUST",-500.0,0.00028013,2,"2025-09-13T01:30:45.275",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274593,1757727045287,"fUST",-2000.0,0.00028016,5,"2025-09-13T01:30:45.287",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274594,1757727045296,"fUST",-161.0,0.00028032,7,"2025-09-13T01:30:45.296",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274595,1757727045305,"fUST",-166.0,0.00028032,7,"2025-09-13T01:30:45.305",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274596,1757727045314,"fUST",-161.0,0.00028032,7,"2025-09-13T01:30:45.314",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274597,1757727045324,"fUST",-166.0,0.00028032,7,"2025-09-13T01:30:45.324",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274598,1757727045334,"fUST",-161.0,0.00028032,7,"2025-09-13T01:30:45.334",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274599,1757727045343,"fUST",-161.0,0.00028032,7,"2025-09-13T01:30:45.343",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274600,1757727045353,"fUST",-161.0,0.00028032,7,"2025-09-13T01:30:45.353",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274601,1757727045362,"fUST",-161.0,0.00028032,7,"2025-09-13T01:30:45.362",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274602,1757727045373,"fUST",-161.0,0.00028032,7,"2025-09-13T01:30:45.373",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274603,1757727045383,"fUST",-157.6085146,0.00028032,7,"2025-09-13T01:30:45.383",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274604,1757727045392,"fUST",-156.0,0.00028032,7,"2025-09-13T01:30:45.392",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274605,1757727045402,"fUST",-156.0,0.00028032,7,"2025-09-13T01:30:45.402",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274606,1757727045411,"fUST",-156.0,0.00028032,7,"2025-09-13T01:30:45.411",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274607,1757727045421,"fUST",-156.0,0.00028032,7,"2025-09-13T01:30:45.421",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274608,1757727045431,"fUST",-160.74295818,0.00028032,7,"2025-09-13T01:30:45.431",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274609,1757727045440,"fUST",-852.95166667,0.00028068,2,"2025-09-13T01:30:45.440",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274610,1757727045450,"fUST",-151.23,0.00028098,15,"2025-09-13T01:30:45.450",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274611,1757727045459,"fUST",-473.3842754,0.00028145,2,"2025-09-13T01:30:45.459",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274612,1757727045468,"fUST",-852.95166667,0.00028168,2,"2025-09-13T01:30:45.468",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274613,1757727045478,"fUST",-168.0,0.00028181,2,"2025-09-13T01:30:45.478",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274614,1757727045487,"fUST",-500.0,0.00028182,2,"2025-09-13T01:30:45.487",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274615,1757727045496,"fUST",-500.0,0.00028188,2,"2025-09-13T01:30:45.496",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274616,1757727045506,"fUST",-151.23,0.00028198,15,"2025-09-13T01:30:45.506",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274617,1757727045515,"fUST",-852.95166667,0.00028268,2,"2025-09-13T01:30:45.515",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274618,1757727045526,"fUST",-500.0,0.00028272,2,"2025-09-13T01:30:45.526",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274619,1757727045535,"fUST",-168.0,0.00028287,2,"2025-09-13T01:30:45.535",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274620,1757727045544,"fUST",-151.23,0.00028298,15,"2025-09-13T01:30:45.544",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274621,1757727045554,"fUST",-200.0,0.000283,120,"2025-09-13T01:30:45.554",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274622,1757727045564,"fUST",-160.0,0.00028316,7,"2025-09-13T01:30:45.564",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274623,1757727045573,"fUST",-3758.65220013,0.00028323,2,"2025-09-13T01:30:45.573",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274624,1757727045583,"fUST",-500.0,0.00028334,2,"2025-09-13T01:30:45.583",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274625,1757727045592,"fUST",-500.0,0.00028335,2,"2025-09-13T01:30:45.592",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274626,1757727045682,"fUST",-500.0,0.00028356,10,"2025-09-13T01:30:45.682",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274627,1757727045692,"fUST",-500.0,0.00028356,10,"2025-09-13T01:30:45.692",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274628,1757727045701,"fUST",-4990.7614637,0.00028361,2,"2025-09-13T01:30:45.701",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274629,1757727045711,"fUST",-852.95166667,0.00028368,2,"2025-09-13T01:30:45.711",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274630,1757727045721,"fUST",-151.23,0.00028398,15,"2025-09-13T01:30:45.721",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274631,1757727045730,"fUST",-3968.98,0.000284,7,"2025-09-13T01:30:45.730",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274632,1757727045740,"fUST",-168.0,0.00028415,2,"2025-09-13T01:30:45.740",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274633,1757727045749,"fUST",-500.0,0.00028421,2,"2025-09-13T01:30:45.749",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274634,1757727045759,"fUST",-168.0,0.00028423,2,"2025-09-13T01:30:45.759",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274635,1757727045769,"fUST",-500.0,0.00028462,2,"2025-09-13T01:30:45.769",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274636,1757727045778,"fUST",-852.95166667,0.00028468,2,"2025-09-13T01:30:45.778",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274637,1757727045788,"fUST",-500.0,0.00028469,2,"2025-09-13T01:30:45.788",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274638,1757727045797,"fUST",-500.0,0.00028479,2,"2025-09-13T01:30:45.797",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274639,1757727045807,"fUST",-151.23,0.00028498,15,"2025-09-13T01:30:45.807",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274640,1757727045816,"fUST",-1593.03878727,0.000285,7,"2025-09-13T01:30:45.816",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274641,1757727045826,"fUST",-500.0,0.0002851,2,"2025-09-13T01:30:45.826",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274642,1757727045836,"fUST",-300.0,0.00028521,5,"2025-09-13T01:30:45.836",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274643,1757727045845,"fUST",-500.0,0.00028528,2,"2025-09-13T01:30:45.845",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274644,1757727045854,"fUST",-155.0,0.0002853,2,"2025-09-13T01:30:45.854",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274645,1757727045863,"fUST",-2550.2,0.00028531,2,"2025-09-13T01:30:45.863",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274646,1757727045873,"fUST",-2550.2,0.00028531,2,"2025-09-13T01:30:45.873",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274647,1757727045882,"fUST",-2550.2,0.00028531,2,"2025-09-13T01:30:45.882",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274648,1757727045891,"fUST",-2550.2,0.00028531,2,"2025-09-13T01:30:45.891",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274649,1757727045900,"fUST",-2550.2,0.00028531,2,"2025-09-13T01:30:45.900",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274650,1757727045910,"fUST",-2550.2,0.00028531,2,"2025-09-13T01:30:45.910",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274651,1757727045919,"fUST",-2550.2,0.00028531,2,"2025-09-13T01:30:45.919",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274652,1757727045929,"fUST",-2550.2,0.00028531,2,"2025-09-13T01:30:45.929",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274653,1757727045938,"fUST",-2550.2,0.00028531,2,"2025-09-13T01:30:45.938",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274654,1757727045948,"fUST",-2550.2,0.00028531,2,"2025-09-13T01:30:45.948",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274655,1757727045957,"fUST",-2550.2,0.00028531,2,"2025-09-13T01:30:45.957",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274656,1757727045971,"fUST",-2550.2,0.00028531,2,"2025-09-13T01:30:45.971",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274657,1757727045980,"fUST",-2550.2,0.00028531,2,"2025-09-13T01:30:45.980",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274658,1757727045990,"fUST",-2550.2,0.00028531,2,"2025-09-13T01:30:45.990",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274659,1757727046000,"fUST",-2550.2,0.00028531,2,"2025-09-13T01:30:46.000",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274660,1757727046010,"fUST",-2550.2,0.00028531,2,"2025-09-13T01:30:46.010",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274661,1757727046019,"fUST",-2550.2,0.00028531,2,"2025-09-13T01:30:46.019",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274662,1757727046029,"fUST",-2550.2,0.00028531,2,"2025-09-13T01:30:46.029",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274663,1757727046039,"fUST",-2550.2,0.00028531,2,"2025-09-13T01:30:46.039",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274664,1757727046048,"fUST",-2550.2,0.00028531,2,"2025-09-13T01:30:46.048",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274665,1757727046058,"fUST",-2550.2,0.00028531,2,"2025-09-13T01:30:46.058",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274666,1757727046067,"fUST",-2550.2,0.00028531,2,"2025-09-13T01:30:46.067",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274668,1757727046077,"fUST",-2550.2,0.00028531,2,"2025-09-13T01:30:46.077",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274670,1757727046086,"fUST",-2550.25464414,0.00028531,2,"2025-09-13T01:30:46.086",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274671,1757727046095,"fUST",-2000.0,0.00028544,5,"2025-09-13T01:30:46.095",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274674,1757727046105,"fUST",-500.0,0.00028554,2,"2025-09-13T01:30:46.105",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274676,1757727046114,"fUST",-1967.17940026,0.00028564,5,"2025-09-13T01:30:46.114",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274678,1757727046123,"fUST",-168.0,0.00028593,2,"2025-09-13T01:30:46.123",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274680,1757727046132,"fUST",-151.23,0.00028598,15,"2025-09-13T01:30:46.132",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274682,1757727046142,"fUST",-500.0,0.00028599,2,"2025-09-13T01:30:46.142",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274684,1757727046152,"fUST",-3758.65220012,0.0002863,2,"2025-09-13T01:30:46.152",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274686,1757727046161,"fUST",-966.45,0.00028639,2,"2025-09-13T01:30:46.161",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274687,1757727046171,"fUST",-637.74322079,0.00028643,10,"2025-09-13T01:30:46.171",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274689,1757727046181,"fUST",-160.0,0.00028666,8,"2025-09-13T01:30:46.181",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274690,1757727046190,"fUST",-168.0,0.00028672,2,"2025-09-13T01:30:46.190",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274692,1757727046199,"fUST",-168.0,0.00028676,2,"2025-09-13T01:30:46.199",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274694,1757727046211,"fUST",-151.23,0.00028698,15,"2025-09-13T01:30:46.211",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274695,1757727046219,"fUST",-43132.15,0.000287,7,"2025-09-13T01:30:46.219",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274696,1757727046228,"fUST",-500.0,0.00028736,2,"2025-09-13T01:30:46.228",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274697,1757727046238,"fUST",-4000.0,0.0002876,5,"2025-09-13T01:30:46.238",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274698,1757727046248,"fUST",-607.7999097,0.00028761,2,"2025-09-13T01:30:46.248",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274699,1757727046258,"fUST",-500.0,0.00028767,2,"2025-09-13T01:30:46.258",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274700,1757727046268,"fUST",-190.0,0.00028784,2,"2025-09-13T01:30:46.268",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274701,1757727046277,"fUST",-151.23,0.00028798,15,"2025-09-13T01:30:46.277",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274702,1757727046290,"fUST",-1250.25,0.000288,7,"2025-09-13T01:30:46.290",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274703,1757727046300,"fUST",-168.69028745,0.000288,7,"2025-09-13T01:30:46.300",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274704,1757727046310,"fUST",-493.25233541,0.00028801,2,"2025-09-13T01:30:46.310",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274705,1757727046320,"fUST",-620.16210539,0.00028835,2,"2025-09-13T01:30:46.320",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274706,1757727046329,"fUST",-31672.06583329,0.0002884,30,"2025-09-13T01:30:46.329",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274707,1757727046339,"fUST",-800.0,0.00028846,2,"2025-09-13T01:30:46.339",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274708,1757727046349,"fUST",-620.16210538,0.0002886,2,"2025-09-13T01:30:46.349",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274709,1757727046358,"fUST",-500.0,0.0002887,2,"2025-09-13T01:30:46.358",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274710,1757727046367,"fUST",-800.0,0.00028884,2,"2025-09-13T01:30:46.367",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274711,1757727046377,"fUST",-800.0,0.00028885,2,"2025-09-13T01:30:46.377",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274712,1757727046387,"fUST",-620.16210538,0.00028885,2,"2025-09-13T01:30:46.387",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274713,1757727046397,"fUST",-151.23,0.00028898,15,"2025-09-13T01:30:46.397",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274714,1757727046407,"fUST",-157.67052,0.00028901,20,"2025-09-13T01:30:46.407",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274715,1757727046418,"fUST",-800.0,0.0002891,2,"2025-09-13T01:30:46.418",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274716,1757727046428,"fUST",-620.16210538,0.0002891,2,"2025-09-13T01:30:46.428",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274717,1757727046438,"fUST",-800.0,0.00028916,2,"2025-09-13T01:30:46.438",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274718,1757727046448,"fUST",-841.96416236,0.00028931,2,"2025-09-13T01:30:46.448",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274719,1757727046458,"fUST",-620.16210538,0.00028935,2,"2025-09-13T01:30:46.458",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274720,1757727046468,"fUST",-2605.33025237,0.00028936,2,"2025-09-13T01:30:46.468",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274721,1757727046480,"fUST",-3758.65220012,0.00028936,2,"2025-09-13T01:30:46.480",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274722,1757727046490,"fUST",-800.0,0.00028945,2,"2025-09-13T01:30:46.490",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274723,1757727046501,"fUST",-11320.0033063,0.00028956,5,"2025-09-13T01:30:46.501",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274724,1757727046510,"fUST",-729.36585017,0.00028964,2,"2025-09-13T01:30:46.510",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274725,1757727046520,"fUST",-168.0,0.00028973,2,"2025-09-13T01:30:46.520",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274726,1757727046530,"fUST",-168.0,0.00028979,2,"2025-09-13T01:30:46.530",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274727,1757727046540,"fUST",-151.23,0.00028998,15,"2025-09-13T01:30:46.540",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274728,1757727046549,"fUST",-800.0,0.00028998,2,"2025-09-13T01:30:46.549",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274729,1757727046558,"fUST",-2000.0,0.00029,2,"2025-09-13T01:30:46.558",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274730,1757727046567,"fUST",-160.07,0.00029,20,"2025-09-13T01:30:46.567",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274731,1757727046577,"fUST",-160.07,0.00029,60,"2025-09-13T01:30:46.577",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274732,1757727046587,"fUST",-250.0,0.00029,7,"2025-09-13T01:30:46.587",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274733,1757727046596,"fUST",-250.0,0.00029,7,"2025-09-13T01:30:46.596",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274735,1757727046607,"fUST",-250.0,0.00029,7,"2025-09-13T01:30:46.607",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274737,1757727046616,"fUST",-250.0,0.00029,7,"2025-09-13T01:30:46.616",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274739,1757727046626,"fUST",-250.0,0.00029,7,"2025-09-13T01:30:46.626",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274740,1757727046635,"fUST",-256.3,0.00029,7,"2025-09-13T01:30:46.635",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274742,1757727046646,"fUST",-847.0429734,0.00029,10,"2025-09-13T01:30:46.646",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274743,1757727046655,"fUST",-877.33765019,0.00029,2,"2025-09-13T01:30:46.655",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274744,1757727046664,"fUST",-209.0,0.00029,2,"2025-09-13T01:30:46.664",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274745,1757727046673,"fUST",-800.0,0.00029004,2,"2025-09-13T01:30:46.673",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274747,1757727046682,"fUST",-351.1024846,0.00029009,7,"2025-09-13T01:30:46.682",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274748,1757727046692,"fUST",-500.0,0.0002901,2,"2025-09-13T01:30:46.692",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274749,1757727046700,"fUST",-2700.0,0.0002901,7,"2025-09-13T01:30:46.700",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274750,1757727046710,"fUST",-220.71934885,0.00029016,2,"2025-09-13T01:30:46.710",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274751,1757727046719,"fUST",-560.06435435,0.00029016,2,"2025-09-13T01:30:46.719",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274752,1757727046728,"fUST",-2240.25741738,0.00029016,2,"2025-09-13T01:30:46.728",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274753,1757727046737,"fUST",-5035.53860992,0.00029016,2,"2025-09-13T01:30:46.737",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274754,1757727046747,"fUST",-393.13190632,0.00029016,2,"2025-09-13T01:30:46.747",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274755,1757727046756,"fUST",-1572.5276253,0.00029016,2,"2025-09-13T01:30:46.756",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274756,1757727046766,"fUST",-3538.18715692,0.00029016,2,"2025-09-13T01:30:46.766",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274757,1757727046776,"fUST",-6283.82039069,0.00029016,2,"2025-09-13T01:30:46.776",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274758,1757727046785,"fUST",-160.0,0.00029016,9,"2025-09-13T01:30:46.785",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274759,1757727046795,"fUST",-160.0,0.00029016,5,"2025-09-13T01:30:46.795",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274760,1757727046804,"fUST",-328.0,0.00029016,7,"2025-09-13T01:30:46.804",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274761,1757727046814,"fUST",-328.0,0.00029016,7,"2025-09-13T01:30:46.814",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274762,1757727046824,"fUST",-328.0,0.00029016,7,"2025-09-13T01:30:46.824",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274765,1757727046906,"fUST",-328.0,0.00029016,7,"2025-09-13T01:30:46.906",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274766,1757727046915,"fUST",-328.0,0.00029016,7,"2025-09-13T01:30:46.915",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274767,1757727046925,"fUST",-328.0,0.00029016,7,"2025-09-13T01:30:46.925",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274768,1757727046934,"fUST",-328.0,0.00029016,7,"2025-09-13T01:30:46.934",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274769,1757727046943,"fUST",-328.0,0.00029016,7,"2025-09-13T01:30:46.943",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274770,1757727046953,"fUST",-328.0,0.00029016,7,"2025-09-13T01:30:46.953",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274771,1757727046963,"fUST",-328.0,0.00029016,7,"2025-09-13T01:30:46.963",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274772,1757727046972,"fUST",-328.0,0.00029016,7,"2025-09-13T01:30:46.972",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274773,1757727046981,"fUST",-328.0,0.00029016,7,"2025-09-13T01:30:46.981",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274774,1757727046991,"fUST",-328.0,0.00029016,7,"2025-09-13T01:30:46.991",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274775,1757727047001,"fUST",-328.0,0.00029016,7,"2025-09-13T01:30:47.001",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274776,1757727047011,"fUST",-328.0,0.00029016,7,"2025-09-13T01:30:47.011",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274777,1757727047020,"fUST",-328.0,0.00029016,7,"2025-09-13T01:30:47.020",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274778,1757727047029,"fUST",-328.0,0.00029016,7,"2025-09-13T01:30:47.029",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274779,1757727047039,"fUST",-328.0,0.00029016,7,"2025-09-13T01:30:47.039",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274780,1757727047048,"fUST",-328.0,0.00029016,7,"2025-09-13T01:30:47.048",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274781,1757727047057,"fUST",-328.0,0.00029016,7,"2025-09-13T01:30:47.057",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274782,1757727047067,"fUST",-328.0,0.00029016,7,"2025-09-13T01:30:47.067",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274783,1757727047076,"fUST",-328.0,0.00029016,7,"2025-09-13T01:30:47.076",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274784,1757727047085,"fUST",-328.0,0.00029016,7,"2025-09-13T01:30:47.085",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274785,1757727047094,"fUST",-328.0,0.00029016,7,"2025-09-13T01:30:47.094",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274786,1757727047103,"fUST",-328.0,0.00029016,7,"2025-09-13T01:30:47.103",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274787,1757727047113,"fUST",-302.0,0.00029016,7,"2025-09-13T01:30:47.113",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274788,1757727047122,"fUST",-1305.0,0.00029016,7,"2025-09-13T01:30:47.122",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274789,1757727047131,"fUST",-1305.0,0.00029016,7,"2025-09-13T01:30:47.131",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274790,1757727047140,"fUST",-1305.0,0.00029016,7,"2025-09-13T01:30:47.140",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274791,1757727047149,"fUST",-1305.0,0.00029016,7,"2025-09-13T01:30:47.149",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274792,1757727047158,"fUST",-1305.0,0.00029016,7,"2025-09-13T01:30:47.158",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274793,1757727047167,"fUST",-1305.0,0.00029016,7,"2025-09-13T01:30:47.167",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274794,1757727047176,"fUST",-1305.0,0.00029016,7,"2025-09-13T01:30:47.176",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274795,1757727047186,"fUST",-1305.0,0.00029016,7,"2025-09-13T01:30:47.186",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274796,1757727047195,"fUST",-1305.0,0.00029016,7,"2025-09-13T01:30:47.195",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274797,1757727047207,"fUST",-1305.0,0.00029016,7,"2025-09-13T01:30:47.207",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274798,1757727047217,"fUST",-1305.0,0.00029016,7,"2025-09-13T01:30:47.217",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274799,1757727047226,"fUST",-1305.0,0.00029016,7,"2025-09-13T01:30:47.226",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274800,1757727047236,"fUST",-1048.31459378,0.00029016,7,"2025-09-13T01:30:47.236",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274801,1757727047247,"fUST",-157.67052,0.00029016,20,"2025-09-13T01:30:47.247",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274802,1757727047256,"fUST",-157.67052,0.00029016,15,"2025-09-13T01:30:47.256",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274803,1757727047266,"fUST",-151.0,0.00029016,7,"2025-09-13T01:30:47.266",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274804,1757727047275,"fUST",-169.630646,0.00029016,20,"2025-09-13T01:30:47.275",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274805,1757727047286,"fUST",-800.0,0.00029019,2,"2025-09-13T01:30:47.286",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274806,1757727047295,"fUST",-502.71139243,0.00029027,60,"2025-09-13T01:30:47.295",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274807,1757727047304,"fUST",-10000.0,0.0002903,60,"2025-09-13T01:30:47.304",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274808,1757727047314,"fUST",-300.0,0.00029034,7,"2025-09-13T01:30:47.314",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274809,1757727047323,"fUST",-151.0,0.00029034,7,"2025-09-13T01:30:47.323",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274810,1757727047332,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.332",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274811,1757727047341,"fUST",-171.174895,0.00029035,7,"2025-09-13T01:30:47.341",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274812,1757727047351,"fUST",-152.002336,0.00029035,7,"2025-09-13T01:30:47.351",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274813,1757727047360,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.360",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274814,1757727047369,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.369",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274815,1757727047379,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.379",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274816,1757727047388,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.388",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274817,1757727047398,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.398",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274818,1757727047407,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.407",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274819,1757727047416,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.416",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274820,1757727047425,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.425",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274821,1757727047434,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.434",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274822,1757727047452,"fUST",-173.930104,0.00029035,7,"2025-09-13T01:30:47.452",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274823,1757727047469,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.469",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274824,1757727047487,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.487",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274825,1757727047506,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.506",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274826,1757727047524,"fUST",-153.021712,0.00029035,7,"2025-09-13T01:30:47.524",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274827,1757727047540,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.540",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274828,1757727047557,"fUST",-272.601818,0.00029035,7,"2025-09-13T01:30:47.557",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274829,1757727047571,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.571",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274830,1757727047587,"fUST",-246.6711,0.00029035,7,"2025-09-13T01:30:47.587",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274831,1757727047605,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.605",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274832,1757727047625,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.625",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274833,1757727047639,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.639",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274834,1757727047653,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.653",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274835,1757727047670,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.670",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274836,1757727047686,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.686",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274837,1757727047700,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.700",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274838,1757727047713,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.713",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274839,1757727047728,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.728",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274840,1757727047742,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.742",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274841,1757727047757,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.757",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274842,1757727047772,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.772",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274843,1757727047786,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.786",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274844,1757727047801,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.801",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274845,1757727047815,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.815",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274846,1757727047829,"fUST",-219.24415,0.00029035,7,"2025-09-13T01:30:47.829",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274847,1757727047843,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.843",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274848,1757727047857,"fUST",-219.24415,0.00029035,7,"2025-09-13T01:30:47.857",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274849,1757727047872,"fUST",-219.24415,0.00029035,7,"2025-09-13T01:30:47.872",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274850,1757727047886,"fUST",-219.24415,0.00029035,7,"2025-09-13T01:30:47.886",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274851,1757727047901,"fUST",-219.24415,0.00029035,7,"2025-09-13T01:30:47.901",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274852,1757727047915,"fUST",-219.24415,0.00029035,7,"2025-09-13T01:30:47.915",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274853,1757727047929,"fUST",-219.24415,0.00029035,7,"2025-09-13T01:30:47.929",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274854,1757727047943,"fUST",-219.24415,0.00029035,7,"2025-09-13T01:30:47.943",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274855,1757727047957,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.957",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274856,1757727047971,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.971",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274857,1757727047986,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:47.986",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274858,1757727048000,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.000",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274859,1757727048014,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.014",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274860,1757727048029,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.029",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274861,1757727048043,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.043",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274862,1757727048058,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.058",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274863,1757727048073,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.073",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274864,1757727048087,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.087",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274865,1757727048102,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.102",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274866,1757727048118,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.118",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274867,1757727048133,"fUST",-208.356272,0.00029035,7,"2025-09-13T01:30:48.133",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274868,1757727048149,"fUST",-153.659511,0.00029035,7,"2025-09-13T01:30:48.149",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274869,1757727048165,"fUST",-153.659511,0.00029035,7,"2025-09-13T01:30:48.165",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274870,1757727048180,"fUST",-151.0,0.00029035,2,"2025-09-13T01:30:48.180",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274871,1757727048195,"fUST",-151.0,0.00029035,2,"2025-09-13T01:30:48.195",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274872,1757727048208,"fUST",-153.659511,0.00029035,7,"2025-09-13T01:30:48.208",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274873,1757727048218,"fUST",-153.659511,0.00029035,7,"2025-09-13T01:30:48.218",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274874,1757727048228,"fUST",-153.659511,0.00029035,7,"2025-09-13T01:30:48.228",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274875,1757727048375,"fUST",-153.659511,0.00029035,7,"2025-09-13T01:30:48.375",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274876,1757727048393,"fUST",-153.659511,0.00029035,7,"2025-09-13T01:30:48.393",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274877,1757727048410,"fUST",-153.659511,0.00029035,7,"2025-09-13T01:30:48.410",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274878,1757727048419,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.419",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274879,1757727048429,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.429",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274880,1757727048438,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.438",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274881,1757727048448,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.448",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274882,1757727048458,"fUST",-185.826564,0.00029035,7,"2025-09-13T01:30:48.458",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274883,1757727048467,"fUST",-185.826564,0.00029035,7,"2025-09-13T01:30:48.467",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274884,1757727048477,"fUST",-185.826564,0.00029035,7,"2025-09-13T01:30:48.477",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274885,1757727048486,"fUST",-185.826564,0.00029035,7,"2025-09-13T01:30:48.486",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274886,1757727048496,"fUST",-185.826564,0.00029035,7,"2025-09-13T01:30:48.496",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274887,1757727048506,"fUST",-185.826564,0.00029035,7,"2025-09-13T01:30:48.506",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274888,1757727048515,"fUST",-185.826564,0.00029035,7,"2025-09-13T01:30:48.515",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274889,1757727048525,"fUST",-185.826564,0.00029035,7,"2025-09-13T01:30:48.525",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274890,1757727048534,"fUST",-235.46784,0.00029035,7,"2025-09-13T01:30:48.534",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274891,1757727048544,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.544",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274892,1757727048554,"fUST",-153.395359,0.00029035,7,"2025-09-13T01:30:48.554",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274893,1757727048563,"fUST",-152.445956,0.00029035,7,"2025-09-13T01:30:48.563",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274894,1757727048572,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.572",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274895,1757727048582,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.582",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274896,1757727048591,"fUST",-222.732383,0.00029035,7,"2025-09-13T01:30:48.591",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274897,1757727048601,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.601",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274898,1757727048610,"fUST",-153.67033,0.00029035,7,"2025-09-13T01:30:48.610",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274899,1757727048620,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.620",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274900,1757727048629,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.629",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274901,1757727048639,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.639",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274902,1757727048648,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.648",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274903,1757727048657,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.657",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274904,1757727048666,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.666",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274905,1757727048675,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.675",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274906,1757727048685,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.685",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274907,1757727048694,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.694",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274908,1757727048703,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.703",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274909,1757727048712,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.712",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274910,1757727048721,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.721",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274911,1757727048730,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.730",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274912,1757727048739,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.739",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274913,1757727048748,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.748",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274914,1757727048758,"fUST",-178.238672,0.00029035,7,"2025-09-13T01:30:48.758",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274915,1757727048767,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.767",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274916,1757727048776,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.776",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274917,1757727048786,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.786",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274918,1757727048795,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.795",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274919,1757727048805,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.805",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274920,1757727048815,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.815",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274921,1757727048824,"fUST",-267.899332,0.00029035,7,"2025-09-13T01:30:48.824",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274922,1757727048833,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.833",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274923,1757727048843,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.843",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274924,1757727048852,"fUST",-190.769288,0.00029035,7,"2025-09-13T01:30:48.852",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274925,1757727048861,"fUST",-171.271108,0.00029035,7,"2025-09-13T01:30:48.861",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274926,1757727048871,"fUST",-171.271108,0.00029035,7,"2025-09-13T01:30:48.871",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274927,1757727048880,"fUST",-171.271108,0.00029035,7,"2025-09-13T01:30:48.880",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274928,1757727048889,"fUST",-171.271108,0.00029035,7,"2025-09-13T01:30:48.889",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274929,1757727048899,"fUST",-171.271108,0.00029035,7,"2025-09-13T01:30:48.899",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274930,1757727048907,"fUST",-171.271108,0.00029035,7,"2025-09-13T01:30:48.907",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274931,1757727048917,"fUST",-171.271108,0.00029035,7,"2025-09-13T01:30:48.917",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274932,1757727048926,"fUST",-171.271108,0.00029035,7,"2025-09-13T01:30:48.926",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274933,1757727048937,"fUST",-171.271108,0.00029035,7,"2025-09-13T01:30:48.937",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274934,1757727048947,"fUST",-171.271108,0.00029035,7,"2025-09-13T01:30:48.947",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274935,1757727048956,"fUST",-171.271108,0.00029035,7,"2025-09-13T01:30:48.956",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274936,1757727048966,"fUST",-171.271108,0.00029035,7,"2025-09-13T01:30:48.966",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274937,1757727048975,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.975",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274938,1757727048985,"fUST",-169.916764,0.00029035,7,"2025-09-13T01:30:48.985",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274939,1757727048994,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:48.994",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274940,1757727049004,"fUST",-152.373557,0.00029035,7,"2025-09-13T01:30:49.004",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274941,1757727049013,"fUST",-721.204462,0.00029035,7,"2025-09-13T01:30:49.013",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274942,1757727049023,"fUST",-721.204462,0.00029035,7,"2025-09-13T01:30:49.023",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274943,1757727049032,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:49.032",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274944,1757727049042,"fUST",-721.204462,0.00029035,7,"2025-09-13T01:30:49.042",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274945,1757727049051,"fUST",-721.204462,0.00029035,7,"2025-09-13T01:30:49.051",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274946,1757727049060,"fUST",-721.204462,0.00029035,7,"2025-09-13T01:30:49.060",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274947,1757727049070,"fUST",-721.204462,0.00029035,7,"2025-09-13T01:30:49.070",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274948,1757727049079,"fUST",-721.204462,0.00029035,7,"2025-09-13T01:30:49.079",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274949,1757727049088,"fUST",-721.204462,0.00029035,7,"2025-09-13T01:30:49.088",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274950,1757727049098,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:49.098",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274951,1757727049108,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:49.108",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274952,1757727049117,"fUST",-177.951873,0.00029035,7,"2025-09-13T01:30:49.117",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274953,1757727049127,"fUST",-203.785417,0.00029035,7,"2025-09-13T01:30:49.127",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274954,1757727049136,"fUST",-203.785417,0.00029035,7,"2025-09-13T01:30:49.136",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274955,1757727049146,"fUST",-203.785417,0.00029035,7,"2025-09-13T01:30:49.146",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274956,1757727049155,"fUST",-203.785417,0.00029035,7,"2025-09-13T01:30:49.155",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274957,1757727049164,"fUST",-203.785417,0.00029035,7,"2025-09-13T01:30:49.164",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274958,1757727049174,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:49.174",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274959,1757727049183,"fUST",-151.0,0.00029035,7,"2025-09-13T01:30:49.183",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274960,1757727049193,"fUST",-151.0,0.00029036,60,"2025-09-13T01:30:49.193",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274961,1757727049204,"fUST",-151.0,0.00029036,7,"2025-09-13T01:30:49.204",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274962,1757727049216,"fUST",-151.0,0.00029036,7,"2025-09-13T01:30:49.216",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274963,1757727049226,"fUST",-151.0,0.00029036,7,"2025-09-13T01:30:49.226",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274964,1757727049235,"fUST",-151.0,0.00029036,7,"2025-09-13T01:30:49.235",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274965,1757727049244,"fUST",-151.0,0.00029036,7,"2025-09-13T01:30:49.244",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274966,1757727049256,"fUST",-151.0,0.00029036,7,"2025-09-13T01:30:49.256",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274967,1757727049265,"fUST",-153.266762,0.00029036,7,"2025-09-13T01:30:49.265",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274968,1757727049274,"fUST",-151.0,0.00029036,7,"2025-09-13T01:30:49.274",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274969,1757727049284,"fUST",-151.0,0.00029036,7,"2025-09-13T01:30:49.284",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274970,1757727049293,"fUST",-151.0,0.00029036,7,"2025-09-13T01:30:49.293",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274971,1757727049303,"fUST",-239.150308,0.00029036,7,"2025-09-13T01:30:49.303",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274972,1757727049312,"fUST",-151.0,0.00029036,7,"2025-09-13T01:30:49.312",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274973,1757727049322,"fUST",-279.451001,0.00029036,7,"2025-09-13T01:30:49.322",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274974,1757727049332,"fUST",-151.0,0.00029036,7,"2025-09-13T01:30:49.332",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274975,1757727049341,"fUST",-151.0,0.00029036,7,"2025-09-13T01:30:49.341",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274976,1757727049351,"fUST",-151.0,0.00029036,7,"2025-09-13T01:30:49.351",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274977,1757727049360,"fUST",-185.354163,0.00029036,7,"2025-09-13T01:30:49.360",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274978,1757727049369,"fUST",-151.0,0.00029036,7,"2025-09-13T01:30:49.369",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274979,1757727049379,"fUST",-151.0,0.00029036,7,"2025-09-13T01:30:49.379",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274980,1757727049389,"fUST",-151.0,0.00029036,7,"2025-09-13T01:30:49.389",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274981,1757727049398,"fUST",-151.0,0.00029036,7,"2025-09-13T01:30:49.398",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274982,1757727049408,"fUST",-151.0,0.00029036,7,"2025-09-13T01:30:49.408",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274983,1757727049418,"fUST",-151.0,0.00029036,7,"2025-09-13T01:30:49.418",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274984,1757727049427,"fUST",-151.0,0.00029036,7,"2025-09-13T01:30:49.427",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274985,1757727049438,"fUST",-151.0,0.00029036,7,"2025-09-13T01:30:49.438",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274986,1757727049448,"fUST",-151.731813,0.00029036,7,"2025-09-13T01:30:49.448",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274987,1757727049458,"fUST",-151.0,0.00029036,7,"2025-09-13T01:30:49.458",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274988,1757727049467,"fUST",-1417435.82599625,0.00029036,20,"2025-09-13T01:30:49.467",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274989,1757727091329,"fUST",2.0,0.00024,120,"2025-09-13T01:31:31.329",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274990,1757727091357,"fUST",153.0,0.00024,120,"2025-09-13T01:31:31.357",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274991,1757727092704,"fUST",155.0,0.00026,120,"2025-09-13T01:31:32.704",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274992,1757727223435,"fUST",21395.0,0.00029036,60,"2025-09-13T01:33:43.435",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385274999,1757728203126,"fUST",6495.0,0.0001395,2,"2025-09-13T01:50:03.126",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275077,1757728233002,"fUST",-1956.54953974,0.00018716,2,"2025-09-13T01:50:33.002",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275082,1757728233042,"fUST",-3043.45046026,0.00018716,2,"2025-09-13T01:50:33.042",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275084,1757728233052,"fUST",-435.77080797,0.00018905,2,"2025-09-13T01:50:33.052",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275086,1757728233062,"fUST",-468.07008667,0.000199,2,"2025-09-13T01:50:33.062",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275088,1757728233071,"fUST",-468.0700866,0.00021149,2,"2025-09-13T01:50:33.071",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275090,1757728233081,"fUST",-300.0,0.00021733,2,"2025-09-13T01:50:33.081",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275092,1757728233091,"fUST",-1200.0,0.00021733,2,"2025-09-13T01:50:33.091",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275094,1757728233100,"fUST",-160.0,0.00021734,2,"2025-09-13T01:50:33.100",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275096,1757728233109,"fUST",-160.0,0.00021734,2,"2025-09-13T01:50:33.109",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275098,1757728233119,"fUST",-160.0,0.00021734,2,"2025-09-13T01:50:33.119",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275100,1757728233128,"fUST",-847.0429734,0.00021734,2,"2025-09-13T01:50:33.128",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275102,1757728233138,"fUST",-160.0,0.00021734,2,"2025-09-13T01:50:33.138",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275104,1757728233147,"fUST",-160.0,0.00021734,2,"2025-09-13T01:50:33.147",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275106,1757728233157,"fUST",-300.0,0.00021737,2,"2025-09-13T01:50:33.157",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275108,1757728233166,"fUST",-1200.0,0.00021745,2,"2025-09-13T01:50:33.166",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275110,1757728233176,"fUST",-300.0,0.00022234,20,"2025-09-13T01:50:33.176",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275112,1757728233185,"fUST",-300.0,0.00022234,20,"2025-09-13T01:50:33.185",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275114,1757728233195,"fUST",-300.0,0.00022234,20,"2025-09-13T01:50:33.195",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275116,1757728233204,"fUST",-300.0,0.00022234,20,"2025-09-13T01:50:33.204",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275118,1757728233213,"fUST",-300.0,0.00022234,20,"2025-09-13T01:50:33.213",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275120,1757728233223,"fUST",-300.0,0.00022234,20,"2025-09-13T01:50:33.223",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275122,1757728233232,"fUST",-300.0,0.00022234,20,"2025-09-13T01:50:33.232",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275124,1757728233244,"fUST",-300.0,0.00022234,20,"2025-09-13T01:50:33.244",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275126,1757728233254,"fUST",-300.0,0.00022234,20,"2025-09-13T01:50:33.254",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275128,1757728233263,"fUST",-300.0,0.00022234,20,"2025-09-13T01:50:33.263",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275130,1757728233274,"fUST",-300.0,0.00022234,20,"2025-09-13T01:50:33.274",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275132,1757728233284,"fUST",-300.0,0.00022234,20,"2025-09-13T01:50:33.284",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275134,1757728233294,"fUST",-300.0,0.00022234,20,"2025-09-13T01:50:33.294",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275136,1757728233304,"fUST",-300.0,0.00022234,20,"2025-09-13T01:50:33.304",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275138,1757728233313,"fUST",-300.0,0.00022234,20,"2025-09-13T01:50:33.313",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275140,1757728233323,"fUST",-468.0700866,0.00022398,2,"2025-09-13T01:50:33.323",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275142,1757728233333,"fUST",-150.28976063,0.00022533,2,"2025-09-13T01:50:33.333",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275144,1757728233342,"fUST",-600.0,0.00022678,20,"2025-09-13T01:50:33.342",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275146,1757728233352,"fUST",-300.0,0.00023628,2,"2025-09-13T01:50:33.352",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275148,1757728233361,"fUST",-468.0700866,0.00023647,2,"2025-09-13T01:50:33.361",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275150,1757728233370,"fUST",-233.13074058,0.000246,2,"2025-09-13T01:50:33.370",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275152,1757728233380,"fUST",-417.15472785,0.000246,2,"2025-09-13T01:50:33.380",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275154,1757728233391,"fUST",-160.0,0.000246,2,"2025-09-13T01:50:33.391",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275156,1757728233400,"fUST",-217.7145751,0.000246,2,"2025-09-13T01:50:33.400",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275159,1757728233410,"fUST",-157.723408,0.0002473,2,"2025-09-13T01:50:33.410",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275160,1757728233421,"fUST",-468.0700866,0.00024896,2,"2025-09-13T01:50:33.421",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275162,1757728233432,"fUST",-720.0,0.00024945,20,"2025-09-13T01:50:33.432",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275164,1757728233442,"fUST",-468.0700866,0.00026145,4,"2025-09-13T01:50:33.442",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275166,1757728233452,"fUST",-150.14,0.00026685,2,"2025-09-13T01:50:33.452",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275168,1757728233462,"fUST",-484.3636124,0.00027393,2,"2025-09-13T01:50:33.462",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275170,1757728233472,"fUST",-468.0700866,0.00027394,7,"2025-09-13T01:50:33.472",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275172,1757728233481,"fUST",-158.447892,0.00027397,2,"2025-09-13T01:50:33.481",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275174,1757728233491,"fUST",-864.0,0.0002744,20,"2025-09-13T01:50:33.491",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275176,1757728233500,"fUST",-155.0,0.000279,120,"2025-09-13T01:50:33.500",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275178,1757728233509,"fUST",-1039.15,0.00028,2,"2025-09-13T01:50:33.509",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275180,1757728233519,"fUST",-1039.15,0.0002814,2,"2025-09-13T01:50:33.519",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275182,1757728233530,"fUST",-320.44993293,0.00028163,2,"2025-09-13T01:50:33.530",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275184,1757728233539,"fUST",-2000.0,0.000284,2,"2025-09-13T01:50:33.539",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275186,1757728233550,"fUST",-468.0700866,0.00028643,10,"2025-09-13T01:50:33.550",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275188,1757728233560,"fUST",-362.337,0.0002882,21,"2025-09-13T01:50:33.560",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275190,1757728233569,"fUST",-408.43662809,0.0002882,2,"2025-09-13T01:50:33.569",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275192,1757728233579,"fUST",-168.0,0.00028872,2,"2025-09-13T01:50:33.579",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275194,1757728233588,"fUST",-249.67772667,0.00028908,2,"2025-09-13T01:50:33.588",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275196,1757728233598,"fUST",-535.8,0.0002891,2,"2025-09-13T01:50:33.598",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275198,1757728233608,"fUST",-213.72714372,0.00028919,2,"2025-09-13T01:50:33.608",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275200,1757728233618,"fUST",-500.0,0.00028919,2,"2025-09-13T01:50:33.618",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275202,1757728233627,"fUST",-500.0,0.00028919,2,"2025-09-13T01:50:33.627",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275204,1757728233638,"fUST",-500.0,0.00028919,2,"2025-09-13T01:50:33.638",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275206,1757728233648,"fUST",-164.99274711,0.00028919,2,"2025-09-13T01:50:33.648",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275208,1757728233659,"fUST",-500.0,0.00028919,2,"2025-09-13T01:50:33.659",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275210,1757728233669,"fUST",-457.26196658,0.00028919,2,"2025-09-13T01:50:33.669",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275212,1757728233678,"fUST",-432.3661916,0.00028919,2,"2025-09-13T01:50:33.678",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275214,1757728233687,"fUST",-68617.69761616,0.0002892,2,"2025-09-13T01:50:33.687",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275609,1757728238666,"fUST",-3201.24,0.0002892,2,"2025-09-13T01:50:38.666",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275616,1757728242349,"fUST",-0.01236632,0.0002892,2,"2025-09-13T01:50:42.349",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275617,1757728242364,"fUST",-13139.05158595,0.0002892,2,"2025-09-13T01:50:42.364",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275631,1757728243847,"fUST",-5000.0,0.00028631,2,"2025-09-13T01:50:43.847",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385275632,1757728243857,"fUST",-94447.82300803,0.0002892,2,"2025-09-13T01:50:43.857",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385276155,1757728426166,"fUST",1388.69390709,0.0002904,120,"2025-09-13T01:53:46.166",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385276157,1757728727493,"fUST",-247.12708597,0.00016429,2,"2025-09-13T01:58:47.493",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385276158,1757728756803,"fUST",-152.87291403,0.00016429,2,"2025-09-13T01:59:16.803",0.000292,23.13,0.9456552222123352,504427625.6068081]
[385276159,1757729144382,"fUST",220.59846305,0.00029041,60,"2025-09-13T02:05:44.382",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276207,1757729432040,"fUST",-229.59853647,0.00017998,2,"2025-09-13T02:10:32.040",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276209,1757729432049,"fUST",-1216.82660231,0.0001818,2,"2025-09-13T02:10:32.049",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276280,1757729443106,"fUST",-436.90389401,0.0001987,2,"2025-09-13T02:10:43.106",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276317,1757729446057,"fUST",-1042.883856,0.00019671,2,"2025-09-13T02:10:46.057",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276318,1757729446069,"fUST",-1024.73579726,0.00019671,2,"2025-09-13T02:10:46.069",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276319,1757729563149,"fUST",365.0,0.00027397,120,"2025-09-13T02:12:43.149",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276331,1757730491101,"fUST",5849.39518356,0.00029051,120,"2025-09-13T02:28:11.101",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276337,1757730546143,"fUST",2097.6697,0.00029051,60,"2025-09-13T02:29:06.143",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276392,1757730637831,"fUST",-1036.8060231,0.0001782,2,"2025-09-13T02:30:37.831",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276393,1757730637842,"fUST",-1337.05725577,0.0001782,2,"2025-09-13T02:30:37.842",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276394,1757730637938,"fUST",-2626.13672113,0.0001782,2,"2025-09-13T02:30:37.938",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276395,1757730637947,"fUST",-1547.71876424,0.00018,5,"2025-09-13T02:30:37.947",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276396,1757730637957,"fUST",-248.25638067,0.0001911,2,"2025-09-13T02:30:37.957",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276397,1757730637967,"fUST",-150.15105605,0.00019681,7,"2025-09-13T02:30:37.967",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276398,1757730637975,"fUST",-313.95630206,0.000199,2,"2025-09-13T02:30:37.975",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276399,1757730637985,"fUST",-358.88370207,0.00019929,20,"2025-09-13T02:30:37.985",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276400,1757730637996,"fUST",-41.11629793,0.00019929,20,"2025-09-13T02:30:37.996",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276401,1757730638005,"fUST",-1200.0,0.00019934,2,"2025-09-13T02:30:38.005",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276402,1757730638014,"fUST",-300.0,0.00019935,2,"2025-09-13T02:30:38.014",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276404,1757730638023,"fUST",-1050.45363023,0.00019936,2,"2025-09-13T02:30:38.023",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276418,1757730640007,"fUST",-149.54636977,0.00019936,2,"2025-09-13T02:30:40.007",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276419,1757730640017,"fUST",-160.0,0.00019939,2,"2025-09-13T02:30:40.017",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276420,1757730640026,"fUST",-160.0,0.00019939,2,"2025-09-13T02:30:40.026",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276421,1757730640035,"fUST",-847.12775373,0.00019939,2,"2025-09-13T02:30:40.035",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276422,1757730640045,"fUST",-233.1568031,0.00019939,2,"2025-09-13T02:30:40.045",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276423,1757730640055,"fUST",-160.0,0.00019939,2,"2025-09-13T02:30:40.055",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276424,1757730640065,"fUST",-217.73838971,0.00019939,2,"2025-09-13T02:30:40.065",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276425,1757730640074,"fUST",-160.0,0.00019939,2,"2025-09-13T02:30:40.074",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276426,1757730640083,"fUST",-417.15472785,0.00019939,2,"2025-09-13T02:30:40.083",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276427,1757730640092,"fUST",-160.0,0.00019939,2,"2025-09-13T02:30:40.092",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276428,1757730640102,"fUST",-531.13137412,0.00019939,2,"2025-09-13T02:30:40.102",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276429,1757730640112,"fUST",-160.0,0.00019939,2,"2025-09-13T02:30:40.112",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276430,1757730640121,"fUST",-300.0,0.00020267,20,"2025-09-13T02:30:40.121",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276431,1757730640131,"fUST",-300.0,0.00020267,20,"2025-09-13T02:30:40.131",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276432,1757730640141,"fUST",-300.0,0.00020267,20,"2025-09-13T02:30:40.141",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276433,1757730640151,"fUST",-300.0,0.00020267,20,"2025-09-13T02:30:40.151",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276434,1757730640160,"fUST",-300.0,0.00020267,20,"2025-09-13T02:30:40.160",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276435,1757730640170,"fUST",-300.0,0.00020267,20,"2025-09-13T02:30:40.170",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276436,1757730640179,"fUST",-300.0,0.00020267,20,"2025-09-13T02:30:40.179",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276437,1757730640188,"fUST",-300.0,0.00020267,20,"2025-09-13T02:30:40.188",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276438,1757730640198,"fUST",-300.0,0.00020267,20,"2025-09-13T02:30:40.198",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276439,1757730640207,"fUST",-300.0,0.00020267,20,"2025-09-13T02:30:40.207",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276440,1757730640217,"fUST",-300.0,0.00020267,20,"2025-09-13T02:30:40.217",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276441,1757730640226,"fUST",-300.0,0.00020267,20,"2025-09-13T02:30:40.226",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276442,1757730640235,"fUST",-300.0,0.00020267,20,"2025-09-13T02:30:40.235",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276443,1757730640245,"fUST",-300.0,0.00020267,20,"2025-09-13T02:30:40.245",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276444,1757730640254,"fUST",-300.0,0.00020267,20,"2025-09-13T02:30:40.254",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276445,1757730640264,"fUST",-600.0,0.00020671,20,"2025-09-13T02:30:40.264",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276446,1757730640273,"fUST",-313.95630196,0.00021149,2,"2025-09-13T02:30:40.273",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276447,1757730640282,"fUST",-300.0,0.00021708,2,"2025-09-13T02:30:40.282",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276448,1757730640291,"fUST",-771.0,0.0002171,2,"2025-09-13T02:30:40.291",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276449,1757730640300,"fUST",-931.0,0.00021812,2,"2025-09-13T02:30:40.300",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276450,1757730640309,"fUST",-230.6,0.00022142,3,"2025-09-13T02:30:40.309",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276451,1757730640318,"fUST",-313.95630196,0.00022398,2,"2025-09-13T02:30:40.318",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276452,1757730640327,"fUST",-720.0,0.00022738,20,"2025-09-13T02:30:40.327",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276453,1757730640336,"fUST",-230.6,0.00022769,3,"2025-09-13T02:30:40.336",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276454,1757730640345,"fUST",-230.6,0.00023395,4,"2025-09-13T02:30:40.345",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276455,1757730640354,"fUST",-313.95630196,0.00023647,2,"2025-09-13T02:30:40.354",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276456,1757730640363,"fUST",-156.120711,0.00024,2,"2025-09-13T02:30:40.363",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276457,1757730640372,"fUST",-230.6,0.00024022,4,"2025-09-13T02:30:40.372",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276458,1757730640381,"fUST",-230.6,0.00024649,4,"2025-09-13T02:30:40.381",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276459,1757730640390,"fUST",-313.95630196,0.00024896,2,"2025-09-13T02:30:40.390",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276460,1757730640399,"fUST",-864.0,0.00025012,20,"2025-09-13T02:30:40.399",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276461,1757730640492,"fUST",-230.6,0.00025275,5,"2025-09-13T02:30:40.492",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276462,1757730640502,"fUST",-202.52464339,0.0002589,30,"2025-09-13T02:30:40.502",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276463,1757730640511,"fUST",-230.6,0.00025902,5,"2025-09-13T02:30:40.511",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276464,1757730640520,"fUST",-981.657,0.00025932,2,"2025-09-13T02:30:40.520",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276465,1757730640529,"fUST",-638.515,0.00025932,2,"2025-09-13T02:30:40.529",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276466,1757730640538,"fUST",-2162.85,0.00025932,2,"2025-09-13T02:30:40.538",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276467,1757730640547,"fUST",-412.717,0.00025932,2,"2025-09-13T02:30:40.547",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276468,1757730640557,"fUST",-313.95630196,0.00026145,4,"2025-09-13T02:30:40.557",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276469,1757730640566,"fUST",-230.6,0.00026528,6,"2025-09-13T02:30:40.566",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276470,1757730640576,"fUST",-4036.0,0.00026567,2,"2025-09-13T02:30:40.576",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276471,1757730640585,"fUST",-361.612,0.00026575,13,"2025-09-13T02:30:40.585",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276472,1757730640594,"fUST",-491.40615409,0.00026575,10,"2025-09-13T02:30:40.594",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276473,1757730640604,"fUST",-150.087,0.00026685,2,"2025-09-13T02:30:40.604",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276474,1757730640613,"fUST",-230.6,0.00027155,6,"2025-09-13T02:30:40.613",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276475,1757730640623,"fUST",-208.0,0.0002721,2,"2025-09-13T02:30:40.623",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276476,1757730640631,"fUST",-313.95630196,0.00027394,7,"2025-09-13T02:30:40.631",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276477,1757730640641,"fUST",-186.16014866,0.00027446,2,"2025-09-13T02:30:40.641",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276478,1757730640650,"fUST",-1000.0,0.00027514,20,"2025-09-13T02:30:40.650",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276479,1757730640659,"fUST",-208.0,0.0002767,30,"2025-09-13T02:30:40.659",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276480,1757730640670,"fUST",-230.6,0.00027782,7,"2025-09-13T02:30:40.670",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276481,1757730640680,"fUST",-160.0,0.00028,3,"2025-09-13T02:30:40.680",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276482,1757730640689,"fUST",-160.0,0.00028,3,"2025-09-13T02:30:40.689",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276483,1757730640699,"fUST",-1925.90899877,0.00028,120,"2025-09-13T02:30:40.699",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276484,1757730640709,"fUST",-840.0,0.00028,14,"2025-09-13T02:30:40.709",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276485,1757730640718,"fUST",-208.0,0.0002812,30,"2025-09-13T02:30:40.718",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276486,1757730640727,"fUST",-389.06851048,0.00028163,2,"2025-09-13T02:30:40.727",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276487,1757730640736,"fUST",-2149.0,0.000284,2,"2025-09-13T02:30:40.736",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276488,1757730640746,"fUST",-168.0,0.00028404,2,"2025-09-13T02:30:40.746",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276489,1757730640755,"fUST",-230.6,0.00028408,7,"2025-09-13T02:30:40.755",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276490,1757730640764,"fUST",-366.26684166,0.00028454,2,"2025-09-13T02:30:40.764",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276491,1757730640773,"fUST",-168.0,0.00028469,2,"2025-09-13T02:30:40.773",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276492,1757730640782,"fUST",-500.32119264,0.00028477,2,"2025-09-13T02:30:40.782",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276493,1757730640791,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:40.791",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276494,1757730640801,"fUST",-391.36968684,0.00028544,2,"2025-09-13T02:30:40.801",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276495,1757730640810,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:40.810",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276496,1757730640819,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:40.819",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276497,1757730640829,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:40.829",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276498,1757730640838,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:40.838",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276499,1757730640847,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:40.847",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276500,1757730640856,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:40.856",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276501,1757730640865,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:40.865",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276502,1757730640874,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:40.874",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276503,1757730640883,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:40.883",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276504,1757730640892,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:40.892",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276505,1757730640901,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:40.901",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276506,1757730640910,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:40.910",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276507,1757730640919,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:40.919",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276508,1757730640928,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:40.928",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276509,1757730640937,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:40.937",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276510,1757730640946,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:40.946",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276511,1757730640955,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:40.955",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276512,1757730640965,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:40.965",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276513,1757730640974,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:40.974",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276514,1757730640983,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:40.983",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276515,1757730640992,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:40.992",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276516,1757730641001,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.001",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276517,1757730641010,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.010",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276518,1757730641019,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.019",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276519,1757730641029,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.029",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276520,1757730641038,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.038",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276521,1757730641047,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.047",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276522,1757730641057,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.057",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276523,1757730641066,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.066",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276524,1757730641075,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.075",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276525,1757730641084,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.084",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276526,1757730641093,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.093",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276527,1757730641103,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.103",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276528,1757730641112,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.112",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276529,1757730641121,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.121",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276530,1757730641130,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.130",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276531,1757730641140,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.140",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276532,1757730641149,"fUST",-396.19822165,0.00028544,2,"2025-09-13T02:30:41.149",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276533,1757730641159,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.159",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276534,1757730641169,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.169",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276535,1757730641178,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.178",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276536,1757730641188,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.188",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276537,1757730641197,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.197",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276538,1757730641206,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.206",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276539,1757730641216,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.216",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276540,1757730641225,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.225",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276541,1757730641235,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.235",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276542,1757730641244,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.244",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276543,1757730641254,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.254",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276544,1757730641264,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.264",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276545,1757730641273,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.273",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276546,1757730641283,"fUST",-500.0,0.00028544,2,"2025-09-13T02:30:41.283",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276547,1757730641292,"fUST",-218.52799502,0.00028545,2,"2025-09-13T02:30:41.292",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276548,1757730641302,"fUST",-113418.04847327,0.00028546,2,"2025-09-13T02:30:41.302",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276549,1757730641603,"fUST",-253.19648475,0.00028546,2,"2025-09-13T02:30:41.603",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276550,1757730641615,"fUST",-1363.69019402,0.00028546,2,"2025-09-13T02:30:41.615",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276556,1757730643680,"fUST",-33748.91191525,0.00028546,2,"2025-09-13T02:30:43.680",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276557,1757730643698,"fUST",-3459.95034294,0.00028546,2,"2025-09-13T02:30:43.698",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276565,1757730646181,"fUST",-169.630646,0.00026114,15,"2025-09-13T02:30:46.181",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276567,1757730646201,"fUST",-169.630646,0.00026646,10,"2025-09-13T02:30:46.201",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276568,1757730646213,"fUST",-160.737452,0.00028467,2,"2025-09-13T02:30:46.213",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276570,1757731234864,"fUST",200.0,0.00027,120,"2025-09-13T02:40:34.864",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276575,1757731624348,"fUST",1000.0,0.0002739,120,"2025-09-13T02:47:04.348",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276576,1757731641901,"fUST",2000.0,0.0002739,120,"2025-09-13T02:47:21.901",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276582,1757731653116,"fUST",2000.0,0.0002739,120,"2025-09-13T02:47:33.116",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276583,1757731755448,"fUST",310.39059045,0.00029056,60,"2025-09-13T02:49:15.448",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276603,1757731832200,"fUST",-2478.11682452,0.00019308,2,"2025-09-13T02:50:32.200",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276605,1757731832251,"fUST",-1184.28134134,0.00019308,2,"2025-09-13T02:50:32.251",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276607,1757731832262,"fUST",-1337.60183414,0.00019308,2,"2025-09-13T02:50:32.262",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276609,1757731832271,"fUST",-1200.0,0.00019502,2,"2025-09-13T02:50:32.271",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276611,1757731832281,"fUST",-300.0,0.00019502,2,"2025-09-13T02:50:32.281",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276613,1757731832291,"fUST",-1200.0,0.00019503,2,"2025-09-13T02:50:32.291",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276615,1757731832300,"fUST",-2534.1138667,0.00019504,2,"2025-09-13T02:50:32.300",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276616,1757731832318,"fUST",-413.63093077,0.00019504,2,"2025-09-13T02:50:32.318",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276626,1757731838132,"fUST",-800.0,0.00019504,2,"2025-09-13T02:50:38.132",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276627,1757731838191,"fUST",-595.23678138,0.00019504,2,"2025-09-13T02:50:38.191",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276628,1757731838203,"fUST",-358.7200018,0.00019504,2,"2025-09-13T02:50:38.203",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276646,1757731843336,"fUST",-41.09986321,0.00019504,2,"2025-09-13T02:50:43.336",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276647,1757731843346,"fUST",-354.41847898,0.000199,2,"2025-09-13T02:50:43.346",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276648,1757731843356,"fUST",-233.1568031,0.00020061,2,"2025-09-13T02:50:43.356",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276649,1757731843365,"fUST",-160.0,0.00020061,2,"2025-09-13T02:50:43.365",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276650,1757731843375,"fUST",-160.0,0.00020061,2,"2025-09-13T02:50:43.375",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276651,1757731843385,"fUST",-847.12775373,0.00020061,2,"2025-09-13T02:50:43.385",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276652,1757731843394,"fUST",-217.73838971,0.00020061,2,"2025-09-13T02:50:43.394",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276653,1757731843404,"fUST",-160.0,0.00020061,2,"2025-09-13T02:50:43.404",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276654,1757731843413,"fUST",-531.13137412,0.00020061,2,"2025-09-13T02:50:43.413",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276655,1757731843423,"fUST",-417.15472785,0.00020061,2,"2025-09-13T02:50:43.423",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276656,1757731843434,"fUST",-300.0,0.00020337,20,"2025-09-13T02:50:43.434",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276657,1757731843444,"fUST",-300.0,0.00020337,20,"2025-09-13T02:50:43.444",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276658,1757731843454,"fUST",-300.0,0.00020337,20,"2025-09-13T02:50:43.454",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276659,1757731843464,"fUST",-300.0,0.00020337,20,"2025-09-13T02:50:43.464",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276660,1757731843473,"fUST",-300.0,0.00020337,20,"2025-09-13T02:50:43.473",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276661,1757731843483,"fUST",-300.0,0.00020337,20,"2025-09-13T02:50:43.483",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276662,1757731843493,"fUST",-300.0,0.00020337,20,"2025-09-13T02:50:43.493",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276663,1757731843502,"fUST",-300.0,0.00020337,20,"2025-09-13T02:50:43.502",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276664,1757731843512,"fUST",-300.0,0.00020337,20,"2025-09-13T02:50:43.512",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276665,1757731843522,"fUST",-300.0,0.00020337,20,"2025-09-13T02:50:43.522",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276666,1757731843532,"fUST",-300.0,0.00020337,20,"2025-09-13T02:50:43.532",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276667,1757731843542,"fUST",-300.0,0.00020337,20,"2025-09-13T02:50:43.542",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276668,1757731843552,"fUST",-300.0,0.00020337,20,"2025-09-13T02:50:43.552",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276669,1757731843562,"fUST",-300.0,0.00020337,20,"2025-09-13T02:50:43.562",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276670,1757731843571,"fUST",-300.0,0.00020337,20,"2025-09-13T02:50:43.571",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276671,1757731843580,"fUST",-600.0,0.00020743,20,"2025-09-13T02:50:43.580",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276672,1757731843590,"fUST",-354.41847891,0.00021149,2,"2025-09-13T02:50:43.590",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276673,1757731843600,"fUST",-354.41847891,0.00022398,2,"2025-09-13T02:50:43.600",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276674,1757731843609,"fUST",-720.0,0.00022817,20,"2025-09-13T02:50:43.609",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276675,1757731843618,"fUST",-354.41847891,0.00023647,2,"2025-09-13T02:50:43.618",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276676,1757731843627,"fUST",-160.0,0.00024,3,"2025-09-13T02:50:43.627",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276677,1757731843637,"fUST",-354.41847891,0.00024896,2,"2025-09-13T02:50:43.637",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276678,1757731843646,"fUST",-864.0,0.00025099,20,"2025-09-13T02:50:43.646",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276679,1757731843655,"fUST",-500.0,0.00026027,2,"2025-09-13T02:50:43.655",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276680,1757731843666,"fUST",-500.0,0.00026056,5,"2025-09-13T02:50:43.666",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276681,1757731843680,"fUST",-289.29,0.00026095,12,"2025-09-13T02:50:43.680",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276682,1757731843690,"fUST",-5369.0,0.00026095,2,"2025-09-13T02:50:43.690",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276683,1757731843700,"fUST",-169.630647,0.00026114,15,"2025-09-13T02:50:43.700",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276684,1757731843710,"fUST",-354.41847891,0.00026145,4,"2025-09-13T02:50:43.710",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276685,1757731843719,"fUST",-200.43811704,0.00026311,7,"2025-09-13T02:50:43.719",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276686,1757731843729,"fUST",-160.0,0.00026602,3,"2025-09-13T02:50:43.729",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276687,1757731843738,"fUST",-500.0,0.00026604,5,"2025-09-13T02:50:43.738",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276688,1757731843747,"fUST",-600.0,0.00026667,2,"2025-09-13T02:50:43.747",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276689,1757731843756,"fUST",-600.0,0.00026738,2,"2025-09-13T02:50:43.756",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276690,1757731843767,"fUST",-500.0,0.00026764,2,"2025-09-13T02:50:43.767",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276691,1757731843776,"fUST",-500.0,0.00026832,2,"2025-09-13T02:50:43.776",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276692,1757731843786,"fUST",-500.0,0.00026836,2,"2025-09-13T02:50:43.786",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276693,1757731843795,"fUST",-500.0,0.0002686,2,"2025-09-13T02:50:43.795",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276694,1757731843804,"fUST",-290.86150542,0.0002691,2,"2025-09-13T02:50:43.804",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276695,1757731843813,"fUST",-157.0,0.0002691,2,"2025-09-13T02:50:43.813",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276696,1757731843822,"fUST",-157.0,0.0002691,2,"2025-09-13T02:50:43.822",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276697,1757731843831,"fUST",-157.0,0.0002691,2,"2025-09-13T02:50:43.831",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276698,1757731843841,"fUST",-157.0,0.0002691,2,"2025-09-13T02:50:43.841",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276699,1757731843850,"fUST",-157.0,0.0002691,2,"2025-09-13T02:50:43.850",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276700,1757731843860,"fUST",-157.0,0.0002691,2,"2025-09-13T02:50:43.860",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276701,1757731843870,"fUST",-500.0,0.0002691,2,"2025-09-13T02:50:43.870",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276702,1757731843880,"fUST",-157.0,0.0002691,2,"2025-09-13T02:50:43.880",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276703,1757731843889,"fUST",-157.0,0.0002691,2,"2025-09-13T02:50:43.889",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276704,1757731843898,"fUST",-157.0,0.0002691,2,"2025-09-13T02:50:43.898",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276705,1757731843907,"fUST",-500.0,0.0002691,2,"2025-09-13T02:50:43.907",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276706,1757731843916,"fUST",-157.0,0.0002691,2,"2025-09-13T02:50:43.916",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276707,1757731843926,"fUST",-157.0,0.0002691,2,"2025-09-13T02:50:43.926",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276708,1757731843936,"fUST",-157.0,0.0002691,2,"2025-09-13T02:50:43.936",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276709,1757731843945,"fUST",-166.99079156,0.0002691,2,"2025-09-13T02:50:43.945",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276710,1757731843954,"fUST",-312.46257259,0.0002691,2,"2025-09-13T02:50:43.954",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276711,1757731843963,"fUST",-157.0,0.0002691,2,"2025-09-13T02:50:43.963",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276712,1757731843972,"fUST",-241.68970822,0.0002691,2,"2025-09-13T02:50:43.972",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276713,1757731843981,"fUST",-157.0,0.0002691,2,"2025-09-13T02:50:43.981",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276714,1757731843990,"fUST",-308.33319104,0.0002691,2,"2025-09-13T02:50:43.990",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276715,1757731843999,"fUST",-500.0,0.0002691,2,"2025-09-13T02:50:43.999",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276716,1757731844009,"fUST",-157.0,0.0002691,2,"2025-09-13T02:50:44.009",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276717,1757731844018,"fUST",-500.0,0.00026917,2,"2025-09-13T02:50:44.018",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276718,1757731844027,"fUST",-160.0,0.00026949,4,"2025-09-13T02:50:44.027",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276719,1757731844036,"fUST",-500.0,0.0002697,2,"2025-09-13T02:50:44.036",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276720,1757731844046,"fUST",-500.0,0.00026999,2,"2025-09-13T02:50:44.046",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276721,1757731844055,"fUST",-500.0,0.00026999,2,"2025-09-13T02:50:44.055",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276722,1757731844064,"fUST",-500.0,0.00026999,2,"2025-09-13T02:50:44.064",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276723,1757731844073,"fUST",-500.0,0.00026999,2,"2025-09-13T02:50:44.073",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276724,1757731844082,"fUST",-500.0,0.00026999,2,"2025-09-13T02:50:44.082",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276725,1757731844091,"fUST",-639.61982217,0.00026999,2,"2025-09-13T02:50:44.091",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276726,1757731844100,"fUST",-500.0,0.00026999,2,"2025-09-13T02:50:44.100",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276727,1757731844109,"fUST",-500.0,0.00026999,2,"2025-09-13T02:50:44.109",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276728,1757731844118,"fUST",-500.0,0.00026999,2,"2025-09-13T02:50:44.118",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276729,1757731844127,"fUST",-500.0,0.00026999,2,"2025-09-13T02:50:44.127",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276730,1757731844136,"fUST",-500.0,0.00026999,2,"2025-09-13T02:50:44.136",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276731,1757731844145,"fUST",-500.0,0.00026999,2,"2025-09-13T02:50:44.145",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276732,1757731844155,"fUST",-500.0,0.00026999,2,"2025-09-13T02:50:44.155",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276733,1757731844164,"fUST",-500.0,0.00026999,2,"2025-09-13T02:50:44.164",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276734,1757731844172,"fUST",-500.0,0.00026999,2,"2025-09-13T02:50:44.172",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276735,1757731844182,"fUST",-500.0,0.00026999,2,"2025-09-13T02:50:44.182",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276736,1757731844191,"fUST",-500.0,0.00026999,2,"2025-09-13T02:50:44.191",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276737,1757731844199,"fUST",-500.0,0.00026999,2,"2025-09-13T02:50:44.199",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276738,1757731844210,"fUST",-39279.79038422,0.00027,2,"2025-09-13T02:50:44.210",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276739,1757731844219,"fUST",-1366.799002,0.00027,7,"2025-09-13T02:50:44.219",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276740,1757731844228,"fUST",-1366.799002,0.00027,7,"2025-09-13T02:50:44.228",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276741,1757731844237,"fUST",-151.0,0.00027,7,"2025-09-13T02:50:44.237",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276742,1757731844247,"fUST",-1366.799002,0.00027,7,"2025-09-13T02:50:44.247",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276743,1757731844256,"fUST",-191.695111,0.00027,7,"2025-09-13T02:50:44.256",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276744,1757731844266,"fUST",-1366.799002,0.00027,7,"2025-09-13T02:50:44.266",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276745,1757731844275,"fUST",-151.0,0.00027,7,"2025-09-13T02:50:44.275",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276746,1757731844285,"fUST",-153.02553,0.00027,7,"2025-09-13T02:50:44.285",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276747,1757731844295,"fUST",-151.0,0.00027,7,"2025-09-13T02:50:44.295",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276748,1757731844305,"fUST",-441.548909,0.00027,7,"2025-09-13T02:50:44.305",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276749,1757731844315,"fUST",-151.0,0.00027,7,"2025-09-13T02:50:44.315",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276750,1757731844325,"fUST",-151.0,0.00027,7,"2025-09-13T02:50:44.325",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276751,1757731844334,"fUST",-441.548909,0.00027,7,"2025-09-13T02:50:44.334",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276752,1757731844344,"fUST",-151.0,0.00027,7,"2025-09-13T02:50:44.344",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276753,1757731844434,"fUST",-441.548909,0.00027,7,"2025-09-13T02:50:44.434",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276754,1757731844444,"fUST",-441.548909,0.00027,7,"2025-09-13T02:50:44.444",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276755,1757731844454,"fUST",-227.374128,0.00027,7,"2025-09-13T02:50:44.454",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276756,1757731844463,"fUST",-151.0,0.00027,7,"2025-09-13T02:50:44.463",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276757,1757731844474,"fUST",-227.374128,0.00027,7,"2025-09-13T02:50:44.474",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276758,1757731844483,"fUST",-156.504842,0.00027,7,"2025-09-13T02:50:44.483",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276759,1757731844492,"fUST",-227.374128,0.00027,7,"2025-09-13T02:50:44.492",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276760,1757731844503,"fUST",-227.374128,0.00027,7,"2025-09-13T02:50:44.503",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276761,1757731844513,"fUST",-151.0,0.00027,7,"2025-09-13T02:50:44.513",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276762,1757731844523,"fUST",-151.0,0.00027,7,"2025-09-13T02:50:44.523",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276763,1757731844532,"fUST",-251.340554,0.00027,7,"2025-09-13T02:50:44.532",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276764,1757731844542,"fUST",-151.0,0.00027,7,"2025-09-13T02:50:44.542",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276765,1757731844552,"fUST",-151.0,0.00027,7,"2025-09-13T02:50:44.552",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276766,1757731844562,"fUST",-151.0,0.00027,7,"2025-09-13T02:50:44.562",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276767,1757731844572,"fUST",-151.0,0.00027,7,"2025-09-13T02:50:44.572",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276768,1757731844582,"fUST",-151.0,0.00027,7,"2025-09-13T02:50:44.582",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276769,1757731844591,"fUST",-151.164201,0.00027,7,"2025-09-13T02:50:44.591",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276770,1757731844600,"fUST",-155.332054,0.00027,7,"2025-09-13T02:50:44.600",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276771,1757731844611,"fUST",-151.0,0.00027,7,"2025-09-13T02:50:44.611",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276772,1757731844620,"fUST",-151.0,0.00027,7,"2025-09-13T02:50:44.620",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276773,1757731844630,"fUST",-160.0,0.00027,7,"2025-09-13T02:50:44.630",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276774,1757731844639,"fUST",-151.0,0.00027,7,"2025-09-13T02:50:44.639",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276775,1757731844648,"fUST",-531.13137412,0.00027,7,"2025-09-13T02:50:44.648",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276776,1757731844659,"fUST",-151.0,0.00027,7,"2025-09-13T02:50:44.659",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276777,1757731844667,"fUST",-179.025859,0.00027,7,"2025-09-13T02:50:44.667",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276778,1757731844677,"fUST",-179.025859,0.00027,7,"2025-09-13T02:50:44.677",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276779,1757731844686,"fUST",-179.025859,0.00027,7,"2025-09-13T02:50:44.686",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276780,1757731844695,"fUST",-179.025859,0.00027,7,"2025-09-13T02:50:44.695",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276781,1757731844705,"fUST",-151.0,0.00027,7,"2025-09-13T02:50:44.705",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276782,1757731844714,"fUST",-151.0,0.00027,7,"2025-09-13T02:50:44.714",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276783,1757731844724,"fUST",-151.0,0.00027,7,"2025-09-13T02:50:44.724",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276784,1757731844733,"fUST",-318.862334,0.00027,7,"2025-09-13T02:50:44.733",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276785,1757731844743,"fUST",-151.0,0.00027,7,"2025-09-13T02:50:44.743",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276786,1757731844753,"fUST",-297.93328,0.00027,7,"2025-09-13T02:50:44.753",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276787,1757731844762,"fUST",-318.862334,0.00027,7,"2025-09-13T02:50:44.762",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276788,1757731844771,"fUST",-257.816932,0.00027,7,"2025-09-13T02:50:44.771",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276789,1757731844780,"fUST",-318.862334,0.00027,7,"2025-09-13T02:50:44.780",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276790,1757731844790,"fUST",-151.0,0.00027,7,"2025-09-13T02:50:44.790",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276791,1757731844799,"fUST",-233.1568031,0.00027,7,"2025-09-13T02:50:44.799",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276792,1757731844808,"fUST",-318.862334,0.00027,7,"2025-09-13T02:50:44.808",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276793,1757731844817,"fUST",-151.0,0.00027,7,"2025-09-13T02:50:44.817",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276794,1757731844826,"fUST",-600.0,0.00027004,2,"2025-09-13T02:50:44.826",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276795,1757731844835,"fUST",-500.0,0.00027007,2,"2025-09-13T02:50:44.835",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276796,1757731844844,"fUST",-500.0,0.00027079,2,"2025-09-13T02:50:44.844",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276797,1757731844853,"fUST",-600.0,0.00027084,2,"2025-09-13T02:50:44.853",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276798,1757731844863,"fUST",-600.0,0.00027133,2,"2025-09-13T02:50:44.863",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276799,1757731844872,"fUST",-500.0,0.00027151,5,"2025-09-13T02:50:44.872",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276800,1757731844882,"fUST",-500.0,0.00027164,2,"2025-09-13T02:50:44.882",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276801,1757731844892,"fUST",-500.0,0.00027165,2,"2025-09-13T02:50:44.892",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276802,1757731844902,"fUST",-157.0,0.00027165,2,"2025-09-13T02:50:44.902",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276803,1757731844911,"fUST",-157.0,0.00027165,2,"2025-09-13T02:50:44.911",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276804,1757731844920,"fUST",-500.0,0.00027165,2,"2025-09-13T02:50:44.920",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276805,1757731844929,"fUST",-157.0,0.00027165,2,"2025-09-13T02:50:44.929",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276806,1757731844939,"fUST",-157.0,0.00027165,2,"2025-09-13T02:50:44.939",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276807,1757731844948,"fUST",-297.55745253,0.00027165,2,"2025-09-13T02:50:44.948",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276808,1757731844956,"fUST",-247.05841209,0.00027165,2,"2025-09-13T02:50:44.956",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276809,1757731844966,"fUST",-500.0,0.00027165,2,"2025-09-13T02:50:44.966",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276810,1757731844975,"fUST",-152.96959651,0.00027173,2,"2025-09-13T02:50:44.975",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276811,1757731844985,"fUST",-233.76187719,0.00027173,2,"2025-09-13T02:50:44.985",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276812,1757731844994,"fUST",-112826.96587567,0.00027174,2,"2025-09-13T02:50:44.994",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276816,1757731911705,"fUST",1000.0,0.00027,120,"2025-09-13T02:51:51.705",0.000292,23.18,0.9454310187520855,505722726.2648609]
[385276866,1757733032448,"fUST",-636.16497065,0.00019504,2,"2025-09-13T03:10:32.448",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276867,1757733032554,"fUST",-4363.83502935,0.00019504,2,"2025-09-13T03:10:32.554",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276869,1757733032563,"fUST",-387.04826124,0.000199,2,"2025-09-13T03:10:32.563",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276871,1757733032572,"fUST",-417.15472785,0.00020113,2,"2025-09-13T03:10:32.572",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276872,1757733032581,"fUST",-387.04826098,0.00021149,2,"2025-09-13T03:10:32.581",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276873,1757733032591,"fUST",-1188.75270414,0.0002177,2,"2025-09-13T03:10:32.591",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276874,1757733032600,"fUST",-499.80530539,0.00022192,7,"2025-09-13T03:10:32.600",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276875,1757733032609,"fUST",-1200.0,0.00022396,2,"2025-09-13T03:10:32.609",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276876,1757733032618,"fUST",-387.04826098,0.00022398,2,"2025-09-13T03:10:32.618",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276877,1757733032627,"fUST",-387.04826098,0.00023647,2,"2025-09-13T03:10:32.627",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276878,1757733032636,"fUST",-300.0,0.00023994,2,"2025-09-13T03:10:32.636",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276880,1757733032645,"fUST",-300.0,0.00023994,2,"2025-09-13T03:10:32.645",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276882,1757733032654,"fUST",-300.0,0.00023994,2,"2025-09-13T03:10:32.654",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276883,1757733032663,"fUST",-300.0,0.00023994,2,"2025-09-13T03:10:32.663",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276885,1757733032672,"fUST",-1200.0,0.00023997,2,"2025-09-13T03:10:32.672",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276887,1757733032681,"fUST",-284.72463852,0.00024,2,"2025-09-13T03:10:32.681",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276889,1757733032690,"fUST",-264.2974964,0.00024105,2,"2025-09-13T03:10:32.690",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276891,1757733032699,"fUST",-1200.0,0.00024441,2,"2025-09-13T03:10:32.699",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276893,1757733032708,"fUST",-889.66581605,0.00024757,2,"2025-09-13T03:10:32.708",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276895,1757733032717,"fUST",-160.0,0.0002482,2,"2025-09-13T03:10:32.717",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276897,1757733032726,"fUST",-160.0,0.0002482,2,"2025-09-13T03:10:32.726",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276899,1757733032735,"fUST",-847.12775373,0.0002482,2,"2025-09-13T03:10:32.735",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276901,1757733032744,"fUST",-217.73838971,0.0002482,2,"2025-09-13T03:10:32.744",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276902,1757733032752,"fUST",-160.0,0.0002482,2,"2025-09-13T03:10:32.752",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276903,1757733032761,"fUST",-233.1568031,0.0002482,2,"2025-09-13T03:10:32.761",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276904,1757733032770,"fUST",-387.04826098,0.00024896,2,"2025-09-13T03:10:32.770",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276906,1757733032779,"fUST",-1000.0,0.00024931,10,"2025-09-13T03:10:32.779",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276907,1757733032788,"fUST",-300.0,0.00025451,20,"2025-09-13T03:10:32.788",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276908,1757733032797,"fUST",-300.0,0.00025451,20,"2025-09-13T03:10:32.797",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276909,1757733032806,"fUST",-300.0,0.00025451,20,"2025-09-13T03:10:32.806",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276910,1757733032815,"fUST",-300.0,0.00025451,20,"2025-09-13T03:10:32.815",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276911,1757733032824,"fUST",-300.0,0.00025451,20,"2025-09-13T03:10:32.824",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276912,1757733032834,"fUST",-300.0,0.00025451,20,"2025-09-13T03:10:32.834",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276913,1757733032843,"fUST",-300.0,0.00025451,20,"2025-09-13T03:10:32.843",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276914,1757733032852,"fUST",-300.0,0.00025451,20,"2025-09-13T03:10:32.852",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276915,1757733032861,"fUST",-300.0,0.00025451,20,"2025-09-13T03:10:32.861",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276916,1757733032869,"fUST",-300.0,0.00025451,20,"2025-09-13T03:10:32.869",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276917,1757733032878,"fUST",-300.0,0.00025451,20,"2025-09-13T03:10:32.878",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276918,1757733032887,"fUST",-300.0,0.00025451,20,"2025-09-13T03:10:32.887",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276919,1757733032896,"fUST",-300.0,0.00025451,20,"2025-09-13T03:10:32.896",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276920,1757733032905,"fUST",-300.0,0.00025451,20,"2025-09-13T03:10:32.905",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276921,1757733032914,"fUST",-300.0,0.00025451,20,"2025-09-13T03:10:32.914",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276922,1757733032923,"fUST",-375.78458082,0.00025479,10,"2025-09-13T03:10:32.923",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276923,1757733032934,"fUST",-600.3621039,0.00025479,10,"2025-09-13T03:10:32.934",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276924,1757733032945,"fUST",-23.85331528,0.00025479,10,"2025-09-13T03:10:32.945",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276925,1757733032954,"fUST",-339.08938732,0.00025631,2,"2025-09-13T03:10:32.954",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385276963,1757733038361,"fUST",-602.75719552,0.00024953,2,"2025-09-13T03:10:38.361",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277015,1757733040355,"fUST",-4397.24280448,0.00024953,2,"2025-09-13T03:10:40.355",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277016,1757733040365,"fUST",-400.29224687,0.00025631,2,"2025-09-13T03:10:40.365",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277017,1757733040374,"fUST",-325.80482926,0.00025761,2,"2025-09-13T03:10:40.374",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277018,1757733040384,"fUST",-251.12287763,0.00025771,2,"2025-09-13T03:10:40.384",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277019,1757733040393,"fUST",-489.65,0.00025925,2,"2025-09-13T03:10:40.393",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277020,1757733040402,"fUST",-420.0,0.0002602,2,"2025-09-13T03:10:40.402",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277021,1757733040411,"fUST",-1200.0,0.00026023,2,"2025-09-13T03:10:40.411",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277022,1757733040420,"fUST",-1000.0,0.00026027,10,"2025-09-13T03:10:40.420",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277023,1757733040430,"fUST",-510.300356,0.00026095,2,"2025-09-13T03:10:40.430",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277024,1757733040439,"fUST",-593.031,0.00026095,2,"2025-09-13T03:10:40.439",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277025,1757733040448,"fUST",-387.04826098,0.00026145,4,"2025-09-13T03:10:40.448",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277026,1757733040458,"fUST",-328.58480397,0.00026188,2,"2025-09-13T03:10:40.458",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277027,1757733040467,"fUST",-500.0,0.00026574,2,"2025-09-13T03:10:40.467",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277028,1757733040476,"fUST",-1000.0,0.00026575,10,"2025-09-13T03:10:40.476",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277029,1757733040485,"fUST",-824.54019103,0.000266,2,"2025-09-13T03:10:40.485",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277030,1757733040494,"fUST",-330.569,0.00026686,14,"2025-09-13T03:10:40.494",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277031,1757733040503,"fUST",-500.0,0.00026706,2,"2025-09-13T03:10:40.503",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277032,1757733040515,"fUST",-1000.0,0.000268,7,"2025-09-13T03:10:40.515",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277033,1757733040524,"fUST",-1000.0,0.000268,10,"2025-09-13T03:10:40.524",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277034,1757733040533,"fUST",-1000.0,0.000268,20,"2025-09-13T03:10:40.533",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277035,1757733040543,"fUST",-500.0,0.00026834,2,"2025-09-13T03:10:40.543",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277036,1757733040553,"fUST",-500.0,0.0002685,2,"2025-09-13T03:10:40.553",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277037,1757733040562,"fUST",-500.0,0.00026935,2,"2025-09-13T03:10:40.562",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277038,1757733040571,"fUST",-500.0,0.00026957,2,"2025-09-13T03:10:40.571",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277039,1757733040580,"fUST",-168.0,0.00026979,2,"2025-09-13T03:10:40.580",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277040,1757733040590,"fUST",-500.0,0.00026992,2,"2025-09-13T03:10:40.590",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277041,1757733040602,"fUST",-500.0,0.00026996,2,"2025-09-13T03:10:40.602",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277042,1757733040614,"fUST",-30000.0,0.00027,30,"2025-09-13T03:10:40.614",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277043,1757733040623,"fUST",-4300.0,0.00027,2,"2025-09-13T03:10:40.623",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277044,1757733040633,"fUST",-160.0,0.00027,30,"2025-09-13T03:10:40.633",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277045,1757733040642,"fUST",-500.0,0.00027049,2,"2025-09-13T03:10:40.642",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277046,1757733040651,"fUST",-4814.70716726,0.00027053,2,"2025-09-13T03:10:40.651",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277047,1757733040662,"fUST",-168.0,0.00027079,2,"2025-09-13T03:10:40.662",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277048,1757733040671,"fUST",-151.0,0.000271,2,"2025-09-13T03:10:40.671",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277049,1757733040681,"fUST",-291.96763641,0.000271,2,"2025-09-13T03:10:40.681",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277050,1757733040689,"fUST",-151.0,0.000271,2,"2025-09-13T03:10:40.689",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277051,1757733040699,"fUST",-250.0,0.000271,2,"2025-09-13T03:10:40.699",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277052,1757733040708,"fUST",-151.0,0.000271,2,"2025-09-13T03:10:40.708",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277053,1757733040718,"fUST",-152.90606844,0.000271,2,"2025-09-13T03:10:40.718",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277054,1757733040728,"fUST",-151.0,0.000271,2,"2025-09-13T03:10:40.728",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277055,1757733040737,"fUST",-253.73925545,0.000271,2,"2025-09-13T03:10:40.737",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277056,1757733040837,"fUST",-293.11652845,0.000271,2,"2025-09-13T03:10:40.837",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277057,1757733040847,"fUST",-2264.10087164,0.000271,2,"2025-09-13T03:10:40.847",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277058,1757733040857,"fUST",-500.0,0.00027101,2,"2025-09-13T03:10:40.857",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277059,1757733040866,"fUST",-500.0,0.00027105,2,"2025-09-13T03:10:40.866",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277060,1757733040876,"fUST",-500.0,0.00027115,2,"2025-09-13T03:10:40.876",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277061,1757733040886,"fUST",-1000.0,0.00027123,10,"2025-09-13T03:10:40.886",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277062,1757733040895,"fUST",-500.0,0.00027152,2,"2025-09-13T03:10:40.895",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277063,1757733040905,"fUST",-330.13365307,0.00027152,2,"2025-09-13T03:10:40.905",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277064,1757733040914,"fUST",-515.51331357,0.00027152,2,"2025-09-13T03:10:40.914",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277065,1757733040924,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:40.924",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277066,1757733040933,"fUST",-247.997397,0.00027153,7,"2025-09-13T03:10:40.933",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277067,1757733040942,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:40.942",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277068,1757733040952,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:40.952",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277069,1757733040964,"fUST",-151.60767,0.00027153,7,"2025-09-13T03:10:40.964",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277070,1757733040975,"fUST",-353.239127,0.00027153,7,"2025-09-13T03:10:40.975",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277071,1757733040985,"fUST",-353.239127,0.00027153,7,"2025-09-13T03:10:40.985",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277072,1757733040994,"fUST",-353.239127,0.00027153,7,"2025-09-13T03:10:40.994",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277073,1757733041004,"fUST",-353.239127,0.00027153,7,"2025-09-13T03:10:41.004",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277074,1757733041013,"fUST",-353.239127,0.00027153,7,"2025-09-13T03:10:41.013",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277075,1757733041023,"fUST",-353.239127,0.00027153,7,"2025-09-13T03:10:41.023",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277076,1757733041033,"fUST",-353.239127,0.00027153,7,"2025-09-13T03:10:41.033",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277077,1757733041042,"fUST",-353.239127,0.00027153,7,"2025-09-13T03:10:41.042",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277078,1757733041051,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.051",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277079,1757733041061,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.061",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277080,1757733041070,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.070",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277081,1757733041080,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.080",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277082,1757733041092,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.092",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277083,1757733041102,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.102",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277084,1757733041111,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.111",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277085,1757733041120,"fUST",-151.731227,0.00027153,7,"2025-09-13T03:10:41.120",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277086,1757733041130,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.130",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277087,1757733041139,"fUST",-153.354209,0.00027153,7,"2025-09-13T03:10:41.139",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277088,1757733041149,"fUST",-151.437572,0.00027153,7,"2025-09-13T03:10:41.149",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277089,1757733041158,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.158",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277090,1757733041168,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.168",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277091,1757733041177,"fUST",-151.806885,0.00027153,7,"2025-09-13T03:10:41.177",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277092,1757733041186,"fUST",-185.847776,0.00027153,7,"2025-09-13T03:10:41.186",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277093,1757733041196,"fUST",-181.899302,0.00027153,7,"2025-09-13T03:10:41.196",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277094,1757733041205,"fUST",-181.899302,0.00027153,7,"2025-09-13T03:10:41.205",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277095,1757733041214,"fUST",-181.899302,0.00027153,7,"2025-09-13T03:10:41.214",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277096,1757733041224,"fUST",-181.899302,0.00027153,7,"2025-09-13T03:10:41.224",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277097,1757733041233,"fUST",-181.899302,0.00027153,7,"2025-09-13T03:10:41.233",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277098,1757733041242,"fUST",-181.899302,0.00027153,7,"2025-09-13T03:10:41.242",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277099,1757733041251,"fUST",-181.899302,0.00027153,7,"2025-09-13T03:10:41.251",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277100,1757733041260,"fUST",-181.899302,0.00027153,7,"2025-09-13T03:10:41.260",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277101,1757733041269,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.269",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277102,1757733041279,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.279",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277103,1757733041288,"fUST",-183.549519,0.00027153,7,"2025-09-13T03:10:41.288",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277104,1757733041297,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.297",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277105,1757733041307,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.307",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277106,1757733041317,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.317",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277107,1757733041326,"fUST",-152.656001,0.00027153,7,"2025-09-13T03:10:41.326",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277108,1757733041335,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.335",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277109,1757733041344,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.344",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277110,1757733041353,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.353",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277111,1757733041363,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.363",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277112,1757733041372,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.372",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277113,1757733041381,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.381",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277114,1757733041390,"fUST",-154.531181,0.00027153,7,"2025-09-13T03:10:41.390",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277115,1757733041400,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.400",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277116,1757733041409,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.409",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277117,1757733041418,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.418",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277118,1757733041427,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.427",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277119,1757733041436,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.436",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277120,1757733041445,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.445",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277121,1757733041455,"fUST",-151.437878,0.00027153,7,"2025-09-13T03:10:41.455",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277122,1757733041464,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.464",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277123,1757733041474,"fUST",-151.0,0.00027153,7,"2025-09-13T03:10:41.474",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277124,1757733041483,"fUST",-255.089867,0.00027153,7,"2025-09-13T03:10:41.483",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277125,1757733041492,"fUST",-255.089867,0.00027153,7,"2025-09-13T03:10:41.492",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277126,1757733041501,"fUST",-255.089867,0.00027153,7,"2025-09-13T03:10:41.501",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277127,1757733041511,"fUST",-255.089867,0.00027153,7,"2025-09-13T03:10:41.511",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277128,1757733041520,"fUST",-152.491886,0.00027153,7,"2025-09-13T03:10:41.520",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277129,1757733041530,"fUST",-151.268583,0.00027153,7,"2025-09-13T03:10:41.530",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277130,1757733041540,"fUST",-255.089867,0.00027153,7,"2025-09-13T03:10:41.540",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277131,1757733041550,"fUST",-255.089867,0.00027153,7,"2025-09-13T03:10:41.550",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277132,1757733041559,"fUST",-255.089867,0.00027153,7,"2025-09-13T03:10:41.559",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277133,1757733041569,"fUST",-255.089867,0.00027153,7,"2025-09-13T03:10:41.569",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277134,1757733041578,"fUST",-43551.9779562,0.00027153,2,"2025-09-13T03:10:41.578",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277141,1757733043442,"fUST",-3399.24358177,0.00027153,2,"2025-09-13T03:10:43.442",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277142,1757733043454,"fUST",-914.99639995,0.00027153,2,"2025-09-13T03:10:43.454",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277143,1757733043465,"fUST",-862.42,0.00027153,2,"2025-09-13T03:10:43.465",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277144,1757733043476,"fUST",-1920.273055,0.00027153,2,"2025-09-13T03:10:43.476",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277145,1757733043488,"fUST",-1744.28054625,0.00027153,2,"2025-09-13T03:10:43.488",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277146,1757733043499,"fUST",-14263.33123425,0.00027153,2,"2025-09-13T03:10:43.499",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277147,1757733043510,"fUST",-383763.21426058,0.00027153,2,"2025-09-13T03:10:43.510",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277148,1757733043519,"fUST",-34839.2885323,0.00027153,2,"2025-09-13T03:10:43.519",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277149,1757733043529,"fUST",-2347.87260389,0.00027155,2,"2025-09-13T03:10:43.529",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277150,1757733043538,"fUST",-500.0,0.00027162,2,"2025-09-13T03:10:43.538",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277151,1757733043547,"fUST",-6193.0756919,0.00027163,2,"2025-09-13T03:10:43.547",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277152,1757733043558,"fUST",-827.65986828,0.00027163,2,"2025-09-13T03:10:43.558",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277153,1757733043570,"fUST",-189.23433732,0.00027163,2,"2025-09-13T03:10:43.570",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277154,1757733043579,"fUST",-9287.7037682,0.00027163,2,"2025-09-13T03:10:43.579",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277155,1757733043588,"fUST",-22488.48956,0.00027163,2,"2025-09-13T03:10:43.588",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277156,1757733043598,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:43.598",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277157,1757733043607,"fUST",-158.222811,0.00027163,7,"2025-09-13T03:10:43.607",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277158,1757733043617,"fUST",-158.222811,0.00027163,7,"2025-09-13T03:10:43.617",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277159,1757733043627,"fUST",-219.288581,0.00027163,7,"2025-09-13T03:10:43.627",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277161,1757733043636,"fUST",-158.222811,0.00027163,7,"2025-09-13T03:10:43.636",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277163,1757733043645,"fUST",-219.288581,0.00027163,7,"2025-09-13T03:10:43.645",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277165,1757733043655,"fUST",-158.222811,0.00027163,7,"2025-09-13T03:10:43.655",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277167,1757733043664,"fUST",-219.288581,0.00027163,7,"2025-09-13T03:10:43.664",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277169,1757733043674,"fUST",-151.856891,0.00027163,7,"2025-09-13T03:10:43.674",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277171,1757733043683,"fUST",-219.288581,0.00027163,7,"2025-09-13T03:10:43.683",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277173,1757733043692,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:43.692",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277174,1757733043702,"fUST",-173.122894,0.00027163,7,"2025-09-13T03:10:43.702",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277175,1757733043711,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:43.711",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277176,1757733043721,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:43.721",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277177,1757733043730,"fUST",-151.981322,0.00027163,7,"2025-09-13T03:10:43.730",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277178,1757733043739,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:43.739",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277179,1757733043749,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:43.749",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277180,1757733043759,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:43.759",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277181,1757733043768,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:43.768",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277182,1757733043777,"fUST",-152.790333,0.00027163,7,"2025-09-13T03:10:43.777",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277183,1757733043786,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:43.786",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277184,1757733043805,"fUST",-154.133561,0.00027163,7,"2025-09-13T03:10:43.805",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277185,1757733043822,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:43.822",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277186,1757733043839,"fUST",-154.133561,0.00027163,7,"2025-09-13T03:10:43.839",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277187,1757733043856,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:43.856",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277189,1757733043875,"fUST",-154.133561,0.00027163,7,"2025-09-13T03:10:43.875",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277192,1757733043891,"fUST",-154.133561,0.00027163,7,"2025-09-13T03:10:43.891",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277195,1757733043908,"fUST",-154.133561,0.00027163,7,"2025-09-13T03:10:43.908",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277197,1757733043922,"fUST",-154.133561,0.00027163,7,"2025-09-13T03:10:43.922",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277200,1757733043937,"fUST",-151.0,0.00027163,2,"2025-09-13T03:10:43.937",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277203,1757733043954,"fUST",-154.133561,0.00027163,7,"2025-09-13T03:10:43.954",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277206,1757733043973,"fUST",-151.0,0.00027163,2,"2025-09-13T03:10:43.973",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277207,1757733043988,"fUST",-154.133561,0.00027163,7,"2025-09-13T03:10:43.988",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277208,1757733044002,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.002",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277210,1757733044020,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.020",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277212,1757733044033,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.033",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277215,1757733044047,"fUST",-173.930104,0.00027163,7,"2025-09-13T03:10:44.047",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277217,1757733044060,"fUST",-194.721794,0.00027163,7,"2025-09-13T03:10:44.060",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277220,1757733044076,"fUST",-194.721794,0.00027163,7,"2025-09-13T03:10:44.076",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277222,1757733044094,"fUST",-194.721794,0.00027163,7,"2025-09-13T03:10:44.094",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277223,1757733044108,"fUST",-151.758118,0.00027163,7,"2025-09-13T03:10:44.108",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277224,1757733044123,"fUST",-194.721794,0.00027163,7,"2025-09-13T03:10:44.123",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277225,1757733044137,"fUST",-237.446576,0.00027163,7,"2025-09-13T03:10:44.137",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277226,1757733044152,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.152",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277227,1757733044168,"fUST",-154.145847,0.00027163,7,"2025-09-13T03:10:44.168",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277228,1757733044183,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.183",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277229,1757733044196,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.196",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277230,1757733044211,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.211",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277231,1757733044225,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.225",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277232,1757733044239,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.239",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277233,1757733044253,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.253",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277234,1757733044268,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.268",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277235,1757733044281,"fUST",-233.1568031,0.00027163,7,"2025-09-13T03:10:44.281",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277236,1757733044295,"fUST",-152.184943,0.00027163,7,"2025-09-13T03:10:44.295",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277238,1757733044309,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.309",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277240,1757733044324,"fUST",-165.804924,0.00027163,7,"2025-09-13T03:10:44.324",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277243,1757733044337,"fUST",-247.473821,0.00027163,7,"2025-09-13T03:10:44.337",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277245,1757733044351,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.351",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277248,1757733044366,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.366",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277250,1757733044380,"fUST",-256.605532,0.00027163,7,"2025-09-13T03:10:44.380",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277253,1757733044394,"fUST",-847.12775373,0.00027163,7,"2025-09-13T03:10:44.394",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277255,1757733044407,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.407",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277258,1757733044421,"fUST",-151.871473,0.00027163,7,"2025-09-13T03:10:44.421",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277260,1757733044435,"fUST",-151.871473,0.00027163,7,"2025-09-13T03:10:44.435",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277263,1757733044449,"fUST",-151.871473,0.00027163,7,"2025-09-13T03:10:44.449",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277266,1757733044463,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.463",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277268,1757733044477,"fUST",-151.871473,0.00027163,7,"2025-09-13T03:10:44.477",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277271,1757733044492,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.492",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277273,1757733044505,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.505",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277276,1757733044519,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.519",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277278,1757733044533,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.533",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277281,1757733044547,"fUST",-173.035033,0.00027163,7,"2025-09-13T03:10:44.547",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277283,1757733044556,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.556",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277285,1757733044566,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.566",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277287,1757733044575,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.575",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277289,1757733044584,"fUST",-173.035033,0.00027163,7,"2025-09-13T03:10:44.584",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277307,1757733044733,"fUST",-173.035033,0.00027163,7,"2025-09-13T03:10:44.733",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277309,1757733044751,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.751",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277311,1757733044760,"fUST",-173.035033,0.00027163,7,"2025-09-13T03:10:44.760",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277313,1757733044770,"fUST",-152.898769,0.00027163,7,"2025-09-13T03:10:44.770",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277315,1757733044779,"fUST",-1093.439201,0.00027163,7,"2025-09-13T03:10:44.779",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277317,1757733044788,"fUST",-1093.439201,0.00027163,7,"2025-09-13T03:10:44.788",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277319,1757733044798,"fUST",-1093.439201,0.00027163,7,"2025-09-13T03:10:44.798",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277321,1757733044807,"fUST",-1093.439201,0.00027163,7,"2025-09-13T03:10:44.807",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277323,1757733044816,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.816",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277325,1757733044826,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.826",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277327,1757733044835,"fUST",-1093.439201,0.00027163,7,"2025-09-13T03:10:44.835",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277329,1757733044844,"fUST",-152.438533,0.00027163,7,"2025-09-13T03:10:44.844",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277331,1757733044853,"fUST",-1093.439201,0.00027163,7,"2025-09-13T03:10:44.853",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277333,1757733044863,"fUST",-1093.439201,0.00027163,7,"2025-09-13T03:10:44.863",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277335,1757733044872,"fUST",-1093.439201,0.00027163,7,"2025-09-13T03:10:44.872",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277337,1757733044881,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.881",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277339,1757733044891,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.891",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277341,1757733044900,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.900",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277343,1757733044909,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.909",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277345,1757733044918,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:44.918",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277347,1757733044927,"fUST",-353.239127,0.00027163,7,"2025-09-13T03:10:44.927",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277349,1757733044936,"fUST",-353.239127,0.00027163,7,"2025-09-13T03:10:44.936",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277351,1757733044945,"fUST",-353.239127,0.00027163,7,"2025-09-13T03:10:44.945",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277353,1757733044955,"fUST",-353.239127,0.00027163,7,"2025-09-13T03:10:44.955",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277355,1757733044964,"fUST",-353.239127,0.00027163,7,"2025-09-13T03:10:44.964",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277357,1757733044974,"fUST",-353.239127,0.00027163,7,"2025-09-13T03:10:44.974",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277359,1757733044983,"fUST",-353.239127,0.00027163,7,"2025-09-13T03:10:44.983",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277361,1757733044992,"fUST",-353.239127,0.00027163,7,"2025-09-13T03:10:44.992",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277363,1757733045001,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:45.001",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277365,1757733045011,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:45.011",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277367,1757733045020,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:45.020",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277369,1757733045029,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:45.029",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277371,1757733045038,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:45.038",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277373,1757733045047,"fUST",-217.73838971,0.00027163,7,"2025-09-13T03:10:45.047",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277375,1757733045056,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:45.056",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277377,1757733045065,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:45.065",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277379,1757733045074,"fUST",-181.899302,0.00027163,7,"2025-09-13T03:10:45.074",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277381,1757733045088,"fUST",-181.899302,0.00027163,7,"2025-09-13T03:10:45.088",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277383,1757733045099,"fUST",-181.899302,0.00027163,7,"2025-09-13T03:10:45.099",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277385,1757733045107,"fUST",-181.899302,0.00027163,7,"2025-09-13T03:10:45.107",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277387,1757733045117,"fUST",-181.899302,0.00027163,7,"2025-09-13T03:10:45.117",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277389,1757733045128,"fUST",-181.899302,0.00027163,7,"2025-09-13T03:10:45.128",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277391,1757733045137,"fUST",-181.899302,0.00027163,7,"2025-09-13T03:10:45.137",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277392,1757733045148,"fUST",-181.899302,0.00027163,7,"2025-09-13T03:10:45.148",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277393,1757733045158,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:45.158",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277394,1757733045168,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:45.168",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277395,1757733045177,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:45.177",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277396,1757733045187,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:45.187",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277397,1757733045196,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:45.196",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277398,1757733045206,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:45.206",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277399,1757733045215,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:45.215",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277400,1757733045225,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:45.225",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277401,1757733045234,"fUST",-297.413749,0.00027163,7,"2025-09-13T03:10:45.234",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277402,1757733045244,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.244",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277403,1757733045253,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.253",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277404,1757733045263,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.263",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277405,1757733045272,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.272",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277406,1757733045281,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.281",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277407,1757733045291,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.291",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277408,1757733045300,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.300",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277409,1757733045310,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.310",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277410,1757733045320,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:45.320",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277411,1757733045329,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.329",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277412,1757733045340,"fUST",-165.820678,0.00027163,7,"2025-09-13T03:10:45.340",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277413,1757733045349,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.349",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277414,1757733045359,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.359",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277415,1757733045368,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.368",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277416,1757733045379,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.379",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277417,1757733045389,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.389",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277418,1757733045398,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.398",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277419,1757733045408,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.408",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277420,1757733045418,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.418",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277421,1757733045428,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.428",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277422,1757733045438,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:45.438",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277423,1757733045447,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.447",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277424,1757733045456,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:45.456",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277425,1757733045465,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.465",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277426,1757733045474,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.474",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277427,1757733045484,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.484",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277428,1757733045494,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:45.494",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277429,1757733045503,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.503",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277430,1757733045513,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.513",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277431,1757733045522,"fUST",-151.0,0.00027163,7,"2025-09-13T03:10:45.522",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277432,1757733045533,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.533",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277433,1757733045542,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.542",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277434,1757733045553,"fUST",-160.0,0.00027163,7,"2025-09-13T03:10:45.553",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277435,1757733045563,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.563",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277436,1757733045574,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.574",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277437,1757733045584,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.584",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277438,1757733045594,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.594",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277439,1757733045603,"fUST",-255.089867,0.00027163,7,"2025-09-13T03:10:45.603",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277440,1757733045613,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.613",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277441,1757733045622,"fUST",-255.089867,0.00027163,7,"2025-09-13T03:10:45.622",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277442,1757733045631,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.631",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277443,1757733045640,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.640",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277444,1757733045649,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.649",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277445,1757733045660,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.660",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277446,1757733045669,"fUST",-255.089867,0.00027163,7,"2025-09-13T03:10:45.669",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277447,1757733045679,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.679",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277448,1757733045689,"fUST",-255.089867,0.00027163,7,"2025-09-13T03:10:45.689",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277449,1757733045699,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.699",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277450,1757733045708,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.708",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277451,1757733045718,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.718",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277452,1757733045728,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.728",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277453,1757733045738,"fUST",-255.089867,0.00027163,7,"2025-09-13T03:10:45.738",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277454,1757733045749,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.749",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277455,1757733045764,"fUST",-255.089867,0.00027163,7,"2025-09-13T03:10:45.764",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277456,1757733045774,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.774",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277457,1757733045783,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.783",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277458,1757733045794,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.794",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277459,1757733045804,"fUST",-255.089867,0.00027163,7,"2025-09-13T03:10:45.804",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277460,1757733045814,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.814",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277461,1757733045824,"fUST",-255.089867,0.00027163,7,"2025-09-13T03:10:45.824",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277462,1757733045835,"fUST",-1000.0,0.00027163,2,"2025-09-13T03:10:45.835",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277463,1757733045846,"fUST",-554.303966,0.00027163,2,"2025-09-13T03:10:45.846",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277464,1757733045855,"fUST",-500.0,0.00027165,2,"2025-09-13T03:10:45.855",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277465,1757733045866,"fUST",-157.0,0.00027165,2,"2025-09-13T03:10:45.866",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277466,1757733045876,"fUST",-157.0,0.00027165,2,"2025-09-13T03:10:45.876",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277467,1757733045886,"fUST",-157.0,0.00027165,2,"2025-09-13T03:10:45.886",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277468,1757733045895,"fUST",-157.0,0.00027165,2,"2025-09-13T03:10:45.895",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277469,1757733045905,"fUST",-157.0,0.00027165,2,"2025-09-13T03:10:45.905",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277470,1757733045915,"fUST",-157.0,0.00027165,2,"2025-09-13T03:10:45.915",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277471,1757733045924,"fUST",-157.0,0.00027165,2,"2025-09-13T03:10:45.924",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277472,1757733045933,"fUST",-157.0,0.00027165,2,"2025-09-13T03:10:45.933",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277473,1757733045942,"fUST",-157.0,0.00027165,2,"2025-09-13T03:10:45.942",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277474,1757733045952,"fUST",-500.0,0.00027165,2,"2025-09-13T03:10:45.952",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277475,1757733045961,"fUST",-157.0,0.00027165,2,"2025-09-13T03:10:45.961",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277476,1757733045970,"fUST",-157.0,0.00027165,2,"2025-09-13T03:10:45.970",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277477,1757733045979,"fUST",-500.0,0.00027165,2,"2025-09-13T03:10:45.979",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277478,1757733045988,"fUST",-282.09562567,0.00027165,2,"2025-09-13T03:10:45.988",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277479,1757733045998,"fUST",-157.56279638,0.00027165,2,"2025-09-13T03:10:45.998",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277480,1757733046007,"fUST",-151.0,0.00027165,7,"2025-09-13T03:10:46.007",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277481,1757733046019,"fUST",-151.0,0.00027165,7,"2025-09-13T03:10:46.019",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277482,1757733046029,"fUST",-151.0,0.00027165,7,"2025-09-13T03:10:46.029",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277483,1757733046038,"fUST",-151.0,0.00027165,7,"2025-09-13T03:10:46.038",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277484,1757733046050,"fUST",-151.0,0.00027165,7,"2025-09-13T03:10:46.050",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277485,1757733046060,"fUST",-302.62305054,0.00027165,2,"2025-09-13T03:10:46.060",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277486,1757733046069,"fUST",-157.58109249,0.00027165,2,"2025-09-13T03:10:46.069",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277487,1757733046078,"fUST",-157.0,0.00027165,2,"2025-09-13T03:10:46.078",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277488,1757733046091,"fUST",-157.0,0.00027165,2,"2025-09-13T03:10:46.091",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277489,1757733046100,"fUST",-500.0,0.00027165,2,"2025-09-13T03:10:46.100",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277490,1757733046109,"fUST",-155.89496,0.00027165,7,"2025-09-13T03:10:46.109",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277491,1757733046119,"fUST",-151.0,0.00027165,7,"2025-09-13T03:10:46.119",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277492,1757733046129,"fUST",-151.0,0.00027165,7,"2025-09-13T03:10:46.129",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277493,1757733046139,"fUST",-151.0,0.00027165,7,"2025-09-13T03:10:46.139",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277494,1757733046148,"fUST",-151.871473,0.00027165,7,"2025-09-13T03:10:46.148",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277495,1757733046159,"fUST",-151.871473,0.00027165,7,"2025-09-13T03:10:46.159",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277496,1757733046169,"fUST",-151.871473,0.00027165,7,"2025-09-13T03:10:46.169",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277497,1757733046178,"fUST",-179.017406,0.00027165,7,"2025-09-13T03:10:46.178",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277498,1757733046187,"fUST",-151.871473,0.00027165,7,"2025-09-13T03:10:46.187",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277499,1757733046196,"fUST",-151.0,0.00027165,7,"2025-09-13T03:10:46.196",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277500,1757733046206,"fUST",-151.0,0.00027165,7,"2025-09-13T03:10:46.206",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277501,1757733046216,"fUST",-254.09,0.00027165,2,"2025-09-13T03:10:46.216",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277502,1757733046226,"fUST",-500.0,0.00027165,2,"2025-09-13T03:10:46.226",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277503,1757733046236,"fUST",-173.035033,0.00027165,7,"2025-09-13T03:10:46.236",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277504,1757733046245,"fUST",-173.035033,0.00027165,7,"2025-09-13T03:10:46.245",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277505,1757733046254,"fUST",-173.035033,0.00027165,7,"2025-09-13T03:10:46.254",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277506,1757733046263,"fUST",-173.035033,0.00027165,7,"2025-09-13T03:10:46.263",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277507,1757733046272,"fUST",-194.721794,0.0002717,7,"2025-09-13T03:10:46.272",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277508,1757733046282,"fUST",-194.721794,0.0002717,7,"2025-09-13T03:10:46.282",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277509,1757733046291,"fUST",-194.721794,0.0002717,7,"2025-09-13T03:10:46.291",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277510,1757733046300,"fUST",-194.721794,0.0002717,7,"2025-09-13T03:10:46.300",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277511,1757733046309,"fUST",-151.0,0.0002717,7,"2025-09-13T03:10:46.309",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277512,1757733046318,"fUST",-151.0,0.0002717,7,"2025-09-13T03:10:46.318",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277513,1757733046327,"fUST",-151.0,0.0002717,7,"2025-09-13T03:10:46.327",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277514,1757733046336,"fUST",-588.89,0.00027173,2,"2025-09-13T03:10:46.336",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277515,1757733046345,"fUST",-500.0,0.00027173,2,"2025-09-13T03:10:46.345",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277516,1757733046355,"fUST",-166.0,0.00027174,3,"2025-09-13T03:10:46.355",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277517,1757733046365,"fUST",-166.0,0.00027174,3,"2025-09-13T03:10:46.365",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277518,1757733046374,"fUST",-156.0,0.00027174,3,"2025-09-13T03:10:46.374",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277519,1757733046383,"fUST",-156.0,0.00027174,3,"2025-09-13T03:10:46.383",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277520,1757733046392,"fUST",-156.0,0.00027174,3,"2025-09-13T03:10:46.392",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277521,1757733046401,"fUST",-156.0,0.00027174,3,"2025-09-13T03:10:46.401",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277522,1757733046410,"fUST",-160.99820564,0.00027174,3,"2025-09-13T03:10:46.410",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277523,1757733046419,"fUST",-328.0,0.00027174,3,"2025-09-13T03:10:46.419",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277524,1757733046428,"fUST",-328.0,0.00027174,3,"2025-09-13T03:10:46.428",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277525,1757733046437,"fUST",-328.0,0.00027174,3,"2025-09-13T03:10:46.437",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277526,1757733046446,"fUST",-328.0,0.00027174,3,"2025-09-13T03:10:46.446",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277527,1757733046455,"fUST",-328.0,0.00027174,3,"2025-09-13T03:10:46.455",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277528,1757733046465,"fUST",-328.0,0.00027174,3,"2025-09-13T03:10:46.465",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277529,1757733046474,"fUST",-328.0,0.00027174,3,"2025-09-13T03:10:46.474",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277530,1757733046483,"fUST",-328.0,0.00027174,3,"2025-09-13T03:10:46.483",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277531,1757733046492,"fUST",-328.0,0.00027174,3,"2025-09-13T03:10:46.492",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277532,1757733046501,"fUST",-328.0,0.00027174,3,"2025-09-13T03:10:46.501",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277533,1757733046510,"fUST",-328.0,0.00027174,3,"2025-09-13T03:10:46.510",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277534,1757733046519,"fUST",-328.0,0.00027174,3,"2025-09-13T03:10:46.519",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277535,1757733046529,"fUST",-328.0,0.00027174,3,"2025-09-13T03:10:46.529",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277536,1757733046538,"fUST",-328.0,0.00027174,3,"2025-09-13T03:10:46.538",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277537,1757733046548,"fUST",-328.0,0.00027174,3,"2025-09-13T03:10:46.548",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277538,1757733046558,"fUST",-328.0,0.00027174,3,"2025-09-13T03:10:46.558",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277539,1757733046567,"fUST",-328.0,0.00027174,3,"2025-09-13T03:10:46.567",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277540,1757733046576,"fUST",-328.0,0.00027174,3,"2025-09-13T03:10:46.576",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277541,1757733046584,"fUST",-328.0,0.00027174,3,"2025-09-13T03:10:46.584",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277542,1757733046594,"fUST",-328.0,0.00027174,3,"2025-09-13T03:10:46.594",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277543,1757733046691,"fUST",-328.0,0.00027174,3,"2025-09-13T03:10:46.691",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277544,1757733046700,"fUST",-328.0,0.00027174,3,"2025-09-13T03:10:46.700",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277545,1757733046709,"fUST",-328.0,0.00027174,3,"2025-09-13T03:10:46.709",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277546,1757733046719,"fUST",-328.0,0.00027174,3,"2025-09-13T03:10:46.719",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277547,1757733046728,"fUST",-328.0,0.00027174,3,"2025-09-13T03:10:46.728",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277548,1757733046738,"fUST",-306.85199018,0.00027174,3,"2025-09-13T03:10:46.738",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277549,1757733046747,"fUST",-151.0,0.00027174,7,"2025-09-13T03:10:46.747",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277550,1757733046756,"fUST",-151.0,0.00027174,7,"2025-09-13T03:10:46.756",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277551,1757733046765,"fUST",-151.791283,0.00027174,7,"2025-09-13T03:10:46.765",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277552,1757733046774,"fUST",-233.1568031,0.00027174,3,"2025-09-13T03:10:46.774",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277553,1757733046783,"fUST",-847.12775373,0.00027174,3,"2025-09-13T03:10:46.783",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277554,1757733046793,"fUST",-151.0,0.00027174,7,"2025-09-13T03:10:46.793",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277555,1757733046802,"fUST",-171.056746,0.00027174,7,"2025-09-13T03:10:46.802",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277556,1757733046812,"fUST",-1093.439201,0.00027174,7,"2025-09-13T03:10:46.812",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277557,1757733046821,"fUST",-1093.439201,0.00027174,7,"2025-09-13T03:10:46.821",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277558,1757733046830,"fUST",-151.0,0.00027174,7,"2025-09-13T03:10:46.830",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277559,1757733046839,"fUST",-1093.439201,0.00027174,7,"2025-09-13T03:10:46.839",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277560,1757733046848,"fUST",-1093.439201,0.00027174,7,"2025-09-13T03:10:46.848",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277561,1757733046856,"fUST",-151.0,0.00027174,7,"2025-09-13T03:10:46.856",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277562,1757733046866,"fUST",-151.0,0.00027174,7,"2025-09-13T03:10:46.866",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277563,1757733046875,"fUST",-353.239127,0.00027174,7,"2025-09-13T03:10:46.875",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277564,1757733046884,"fUST",-353.239127,0.00027174,7,"2025-09-13T03:10:46.884",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277565,1757733046894,"fUST",-353.239127,0.00027174,7,"2025-09-13T03:10:46.894",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277566,1757733046903,"fUST",-353.239126,0.00027174,7,"2025-09-13T03:10:46.903",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277567,1757733046912,"fUST",-151.0,0.00027174,7,"2025-09-13T03:10:46.912",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277568,1757733046921,"fUST",-217.73838971,0.00027174,3,"2025-09-13T03:10:46.921",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277569,1757733046930,"fUST",-287.060965,0.00027174,7,"2025-09-13T03:10:46.930",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277570,1757733046939,"fUST",-181.899302,0.00027174,7,"2025-09-13T03:10:46.939",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277571,1757733046947,"fUST",-181.899302,0.00027174,7,"2025-09-13T03:10:46.947",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277572,1757733046957,"fUST",-181.899302,0.00027174,7,"2025-09-13T03:10:46.957",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277573,1757733046966,"fUST",-181.8993,0.00027174,7,"2025-09-13T03:10:46.966",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277574,1757733046975,"fUST",-151.0,0.00027174,7,"2025-09-13T03:10:46.975",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277575,1757733046984,"fUST",-151.0,0.00027174,7,"2025-09-13T03:10:46.984",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277576,1757733046993,"fUST",-151.0,0.00027174,7,"2025-09-13T03:10:46.993",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277577,1757733047003,"fUST",-151.0,0.00027174,7,"2025-09-13T03:10:47.003",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277578,1757733047012,"fUST",-151.0,0.00027174,7,"2025-09-13T03:10:47.012",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277579,1757733047021,"fUST",-160.0,0.00027174,3,"2025-09-13T03:10:47.021",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277580,1757733047031,"fUST",-151.0,0.00027174,7,"2025-09-13T03:10:47.031",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277581,1757733047039,"fUST",-160.0,0.00027174,7,"2025-09-13T03:10:47.039",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277582,1757733047049,"fUST",-255.089867,0.00027174,7,"2025-09-13T03:10:47.049",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277583,1757733047058,"fUST",-255.089867,0.00027174,7,"2025-09-13T03:10:47.058",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277584,1757733047067,"fUST",-255.089867,0.00027174,7,"2025-09-13T03:10:47.067",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277585,1757733047076,"fUST",-255.089876,0.00027174,7,"2025-09-13T03:10:47.076",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277586,1757733047091,"fUST",-225209.868517,0.00027174,2,"2025-09-13T03:10:47.091",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277587,1757733047100,"fUST",-34839.2885323,0.00027174,2,"2025-09-13T03:10:47.100",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277588,1757733047109,"fUST",-151.0,0.00027183,7,"2025-09-13T03:10:47.109",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277589,1757733047118,"fUST",-194.793766,0.00027183,7,"2025-09-13T03:10:47.118",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277590,1757733047128,"fUST",-151.0,0.00027183,7,"2025-09-13T03:10:47.128",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277591,1757733047138,"fUST",-154.133561,0.00027183,7,"2025-09-13T03:10:47.138",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277592,1757733047147,"fUST",-211.313617,0.00027183,7,"2025-09-13T03:10:47.147",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277593,1757733047156,"fUST",-154.133561,0.00027183,7,"2025-09-13T03:10:47.156",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277594,1757733047166,"fUST",-154.133561,0.00027183,7,"2025-09-13T03:10:47.166",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277595,1757733047175,"fUST",-273.987629,0.00027183,2,"2025-09-13T03:10:47.175",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277596,1757733047184,"fUST",-154.133561,0.00027183,7,"2025-09-13T03:10:47.184",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277597,1757733047193,"fUST",-151.0,0.00027183,7,"2025-09-13T03:10:47.193",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277598,1757733047202,"fUST",-151.0,0.00027183,7,"2025-09-13T03:10:47.202",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277599,1757733047212,"fUST",-151.0,0.00027183,7,"2025-09-13T03:10:47.212",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277600,1757733047221,"fUST",-151.0,0.00027183,7,"2025-09-13T03:10:47.221",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277601,1757733047231,"fUST",-151.871473,0.00027183,7,"2025-09-13T03:10:47.231",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277602,1757733047239,"fUST",-151.871473,0.00027183,7,"2025-09-13T03:10:47.239",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277603,1757733047249,"fUST",-151.871473,0.00027183,7,"2025-09-13T03:10:47.249",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277604,1757733047258,"fUST",-151.871473,0.00027183,7,"2025-09-13T03:10:47.258",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277605,1757733047267,"fUST",-273.932948,0.00027183,7,"2025-09-13T03:10:47.267",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277606,1757733047276,"fUST",-151.0,0.00027183,7,"2025-09-13T03:10:47.276",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277607,1757733047286,"fUST",-173.035033,0.00027183,7,"2025-09-13T03:10:47.286",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277608,1757733047296,"fUST",-173.035033,0.00027183,7,"2025-09-13T03:10:47.296",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277609,1757733047305,"fUST",-173.035033,0.00027183,7,"2025-09-13T03:10:47.305",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277610,1757733047314,"fUST",-173.035033,0.00027183,7,"2025-09-13T03:10:47.314",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277611,1757733047323,"fUST",-151.731813,0.00027184,7,"2025-09-13T03:10:47.323",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277612,1757733047332,"fUST",-300.37283,0.00027184,7,"2025-09-13T03:10:47.332",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277613,1757733047341,"fUST",-151.0,0.00027184,7,"2025-09-13T03:10:47.341",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277614,1757733047350,"fUST",-158.222811,0.00027184,7,"2025-09-13T03:10:47.350",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277615,1757733047360,"fUST",-158.222811,0.00027184,7,"2025-09-13T03:10:47.360",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277616,1757733047369,"fUST",-219.288581,0.00027184,7,"2025-09-13T03:10:47.369",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277617,1757733047378,"fUST",-158.222811,0.00027184,7,"2025-09-13T03:10:47.378",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277618,1757733047387,"fUST",-219.288581,0.00027184,7,"2025-09-13T03:10:47.387",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277619,1757733047396,"fUST",-158.222811,0.00027184,7,"2025-09-13T03:10:47.396",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277620,1757733047405,"fUST",-219.288581,0.00027184,7,"2025-09-13T03:10:47.405",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277621,1757733047414,"fUST",-219.288581,0.00027184,7,"2025-09-13T03:10:47.414",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277622,1757733047423,"fUST",-151.0,0.00027184,7,"2025-09-13T03:10:47.423",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277623,1757733047434,"fUST",-194.721794,0.00027184,7,"2025-09-13T03:10:47.434",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277624,1757733047443,"fUST",-194.721794,0.00027184,7,"2025-09-13T03:10:47.443",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277625,1757733047452,"fUST",-194.721794,0.00027184,7,"2025-09-13T03:10:47.452",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277626,1757733047461,"fUST",-194.721794,0.00027184,7,"2025-09-13T03:10:47.461",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277627,1757733047470,"fUST",-155.208669,0.00027184,7,"2025-09-13T03:10:47.470",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277628,1757733047479,"fUST",-151.0,0.00027184,7,"2025-09-13T03:10:47.479",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277629,1757733047488,"fUST",-151.0,0.00027184,7,"2025-09-13T03:10:47.488",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277630,1757733047497,"fUST",-151.0,0.00027184,7,"2025-09-13T03:10:47.497",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277631,1757733047506,"fUST",-151.0,0.00027184,7,"2025-09-13T03:10:47.506",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277632,1757733047515,"fUST",-151.0,0.00027184,7,"2025-09-13T03:10:47.515",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277633,1757733047524,"fUST",-151.0,0.00027184,7,"2025-09-13T03:10:47.524",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277634,1757733047533,"fUST",-151.0,0.00027184,7,"2025-09-13T03:10:47.533",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277635,1757733047542,"fUST",-151.0,0.00027184,7,"2025-09-13T03:10:47.542",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277636,1757733047551,"fUST",-151.0,0.00027184,7,"2025-09-13T03:10:47.551",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277637,1757733047560,"fUST",-151.0,0.00027184,7,"2025-09-13T03:10:47.560",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277638,1757733047569,"fUST",-151.0,0.00027184,7,"2025-09-13T03:10:47.569",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277639,1757733047578,"fUST",-151.0,0.00027184,7,"2025-09-13T03:10:47.578",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277640,1757733047587,"fUST",-300.160143,0.00027184,7,"2025-09-13T03:10:47.587",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277641,1757733047597,"fUST",-151.871473,0.00027184,7,"2025-09-13T03:10:47.597",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277642,1757733047606,"fUST",-151.871473,0.00027184,7,"2025-09-13T03:10:47.606",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277643,1757733047615,"fUST",-151.871473,0.00027184,7,"2025-09-13T03:10:47.615",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277644,1757733047624,"fUST",-151.871473,0.00027184,7,"2025-09-13T03:10:47.624",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277645,1757733047633,"fUST",-151.871473,0.00027184,7,"2025-09-13T03:10:47.633",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277646,1757733047642,"fUST",-151.871473,0.00027184,7,"2025-09-13T03:10:47.642",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277647,1757733047651,"fUST",-151.871473,0.00027184,7,"2025-09-13T03:10:47.651",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277648,1757733047660,"fUST",-151.871476,0.00027184,7,"2025-09-13T03:10:47.660",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277649,1757733047669,"fUST",-151.0,0.00027184,7,"2025-09-13T03:10:47.669",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277650,1757733047681,"fUST",-152.662922,0.00027184,7,"2025-09-13T03:10:47.681",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277651,1757733047690,"fUST",-151.0,0.00027184,7,"2025-09-13T03:10:47.690",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277652,1757733047699,"fUST",-152.591253,0.00027184,7,"2025-09-13T03:10:47.699",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277653,1757733047708,"fUST",-173.035033,0.00027184,7,"2025-09-13T03:10:47.708",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277654,1757733047717,"fUST",-173.035033,0.00027184,7,"2025-09-13T03:10:47.717",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277655,1757733047727,"fUST",-173.035033,0.00027184,7,"2025-09-13T03:10:47.727",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277656,1757733047736,"fUST",-173.035033,0.00027184,7,"2025-09-13T03:10:47.736",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277657,1757733047745,"fUST",-173.035033,0.00027184,7,"2025-09-13T03:10:47.745",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277658,1757733047754,"fUST",-173.035033,0.00027184,7,"2025-09-13T03:10:47.754",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277659,1757733047763,"fUST",-173.035033,0.00027184,7,"2025-09-13T03:10:47.763",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277660,1757733047772,"fUST",-173.035039,0.00027184,7,"2025-09-13T03:10:47.772",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277661,1757733047782,"fUST",-1093.439201,0.00027184,7,"2025-09-13T03:10:47.782",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277662,1757733047791,"fUST",-1093.439201,0.00027184,7,"2025-09-13T03:10:47.791",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277663,1757733047800,"fUST",-132.81178603,0.00027184,7,"2025-09-13T03:10:47.800",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277664,1757733048662,"fUST",-960.62741497,0.00027184,7,"2025-09-13T03:10:48.662",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277665,1757733048671,"fUST",-1093.439201,0.00027184,7,"2025-09-13T03:10:48.671",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277666,1757733048681,"fUST",-1093.439201,0.00027184,7,"2025-09-13T03:10:48.681",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277667,1757733048691,"fUST",-1093.439201,0.00027184,7,"2025-09-13T03:10:48.691",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277668,1757733048700,"fUST",-151.0,0.00027184,7,"2025-09-13T03:10:48.700",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277669,1757733048709,"fUST",-1093.439201,0.00027184,7,"2025-09-13T03:10:48.709",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277670,1757733048719,"fUST",-1093.439209,0.00027184,7,"2025-09-13T03:10:48.719",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277671,1757733048728,"fUST",-209.530407,0.00027184,7,"2025-09-13T03:10:48.728",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277672,1757733048737,"fUST",-286.804355,0.00027184,7,"2025-09-13T03:10:48.737",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277673,1757733048747,"fUST",-2434.74389024,0.0002721,2,"2025-09-13T03:10:48.747",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277674,1757733048756,"fUST",-151.0,0.00027219,7,"2025-09-13T03:10:48.756",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277675,1757733048766,"fUST",-151.0,0.00027219,7,"2025-09-13T03:10:48.766",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277676,1757733048776,"fUST",-151.930473,0.00027219,7,"2025-09-13T03:10:48.776",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277677,1757733048786,"fUST",-151.0,0.00027219,7,"2025-09-13T03:10:48.786",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277678,1757733048796,"fUST",-151.0,0.00027219,7,"2025-09-13T03:10:48.796",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277679,1757733048805,"fUST",-151.0,0.00027219,7,"2025-09-13T03:10:48.805",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277680,1757733048814,"fUST",-151.0,0.00027219,7,"2025-09-13T03:10:48.814",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277681,1757733048824,"fUST",-154.133561,0.00027219,7,"2025-09-13T03:10:48.824",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277682,1757733048834,"fUST",-154.133561,0.00027219,7,"2025-09-13T03:10:48.834",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277683,1757733048844,"fUST",-154.133561,0.00027219,7,"2025-09-13T03:10:48.844",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277684,1757733048853,"fUST",-154.133561,0.00027219,7,"2025-09-13T03:10:48.853",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277685,1757733048863,"fUST",-153.468164,0.00027219,7,"2025-09-13T03:10:48.863",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277686,1757733048872,"fUST",-500.0,0.00027229,2,"2025-09-13T03:10:48.872",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277687,1757733048881,"fUST",-151.0,0.00027252,7,"2025-09-13T03:10:48.881",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277688,1757733048891,"fUST",-154.888595,0.00027252,7,"2025-09-13T03:10:48.891",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277689,1757733048900,"fUST",-151.0,0.00027252,7,"2025-09-13T03:10:48.900",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277690,1757733048910,"fUST",-191.730319,0.00027252,7,"2025-09-13T03:10:48.910",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277691,1757733048920,"fUST",-151.0,0.00027252,7,"2025-09-13T03:10:48.920",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277692,1757733048930,"fUST",-152.928218,0.00027252,7,"2025-09-13T03:10:48.930",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277693,1757733048940,"fUST",-158.222811,0.00027252,7,"2025-09-13T03:10:48.940",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277694,1757733048949,"fUST",-158.222811,0.00027252,7,"2025-09-13T03:10:48.949",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277695,1757733048958,"fUST",-158.222811,0.00027252,7,"2025-09-13T03:10:48.958",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277696,1757733048967,"fUST",-158.222811,0.00027252,7,"2025-09-13T03:10:48.967",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277697,1757733048976,"fUST",-158.222811,0.00027252,7,"2025-09-13T03:10:48.976",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277698,1757733048987,"fUST",-219.288581,0.00027252,7,"2025-09-13T03:10:48.987",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277699,1757733048996,"fUST",-158.222811,0.00027252,7,"2025-09-13T03:10:48.996",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277700,1757733049005,"fUST",-219.288581,0.00027252,7,"2025-09-13T03:10:49.005",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277701,1757733049014,"fUST",-219.288581,0.00027252,7,"2025-09-13T03:10:49.014",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277702,1757733049023,"fUST",-158.222811,0.00027252,7,"2025-09-13T03:10:49.023",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277703,1757733049033,"fUST",-219.288581,0.00027252,7,"2025-09-13T03:10:49.033",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277704,1757733049042,"fUST",-158.222811,0.00027252,7,"2025-09-13T03:10:49.042",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277705,1757733049052,"fUST",-219.288581,0.00027252,7,"2025-09-13T03:10:49.052",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277706,1757733049062,"fUST",-158.222811,0.00027252,7,"2025-09-13T03:10:49.062",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277707,1757733049071,"fUST",-219.288581,0.00027252,7,"2025-09-13T03:10:49.071",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277708,1757733049082,"fUST",-158.222811,0.00027252,7,"2025-09-13T03:10:49.082",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277709,1757733049092,"fUST",-219.288581,0.00027252,7,"2025-09-13T03:10:49.092",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277710,1757733049101,"fUST",-158.222811,0.00027252,7,"2025-09-13T03:10:49.101",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277711,1757733049111,"fUST",-219.288581,0.00027252,7,"2025-09-13T03:10:49.111",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277712,1757733049119,"fUST",-158.22281,0.00027252,7,"2025-09-13T03:10:49.119",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277713,1757733049130,"fUST",-219.288581,0.00027252,7,"2025-09-13T03:10:49.130",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277714,1757733049139,"fUST",-188.24408885,0.00027252,7,"2025-09-13T03:10:49.139",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277715,1757733049209,"fUST",-31.04449215,0.00027252,7,"2025-09-13T03:10:49.209",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277716,1757733049219,"fUST",-219.288581,0.00027252,7,"2025-09-13T03:10:49.219",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277717,1757733049228,"fUST",-219.288582,0.00027252,7,"2025-09-13T03:10:49.228",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277718,1757733049238,"fUST",-151.0,0.00027252,7,"2025-09-13T03:10:49.238",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277719,1757733049247,"fUST",-3.271919,0.00027252,7,"2025-09-13T03:10:49.247",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277720,1757733049259,"fUST",-147.728081,0.00027252,7,"2025-09-13T03:10:49.259",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277721,1757733049268,"fUST",-151.0,0.00027252,7,"2025-09-13T03:10:49.268",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277722,1757733049278,"fUST",-157.177207,0.00027252,7,"2025-09-13T03:10:49.278",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277723,1757733049288,"fUST",-151.0,0.00027252,7,"2025-09-13T03:10:49.288",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277724,1757733049297,"fUST",-154.133561,0.00027252,7,"2025-09-13T03:10:49.297",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277725,1757733049307,"fUST",-154.133561,0.00027252,7,"2025-09-13T03:10:49.307",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277726,1757733049316,"fUST",-154.133561,0.00027252,7,"2025-09-13T03:10:49.316",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277727,1757733049326,"fUST",-154.13357,0.00027252,7,"2025-09-13T03:10:49.326",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277728,1757733049335,"fUST",-194.721794,0.00027252,7,"2025-09-13T03:10:49.335",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277729,1757733049345,"fUST",-194.721794,0.00027252,7,"2025-09-13T03:10:49.345",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277730,1757733049356,"fUST",-194.721794,0.00027252,7,"2025-09-13T03:10:49.356",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277731,1757733049366,"fUST",-194.721794,0.00027252,7,"2025-09-13T03:10:49.366",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277732,1757733049375,"fUST",-194.721794,0.00027252,7,"2025-09-13T03:10:49.375",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277733,1757733049385,"fUST",-194.721794,0.00027252,7,"2025-09-13T03:10:49.385",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277734,1757733049394,"fUST",-194.721794,0.00027252,7,"2025-09-13T03:10:49.394",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277735,1757733049404,"fUST",-194.72179,0.00027252,7,"2025-09-13T03:10:49.404",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277736,1757733049413,"fUST",-151.0,0.00027252,7,"2025-09-13T03:10:49.413",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277737,1757733049423,"fUST",-151.0,0.00027252,7,"2025-09-13T03:10:49.423",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277738,1757733049432,"fUST",-272.047191,0.00027252,7,"2025-09-13T03:10:49.432",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277739,1757733049442,"fUST",-156.100488,0.00027252,7,"2025-09-13T03:10:49.442",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277740,1757733049451,"fUST",-151.0,0.00027252,7,"2025-09-13T03:10:49.451",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277741,1757733049461,"fUST",-198.62115,0.00027252,7,"2025-09-13T03:10:49.461",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277742,1757733049470,"fUST",-151.0,0.00027252,7,"2025-09-13T03:10:49.470",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277743,1757733049480,"fUST",-151.0,0.00027252,7,"2025-09-13T03:10:49.480",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277744,1757733049489,"fUST",-151.0,0.00027252,7,"2025-09-13T03:10:49.489",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277745,1757733049499,"fUST",-151.0,0.00027252,7,"2025-09-13T03:10:49.499",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277746,1757733049508,"fUST",-151.0,0.00027252,7,"2025-09-13T03:10:49.508",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277747,1757733049518,"fUST",-239.511764,0.00027252,7,"2025-09-13T03:10:49.518",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277748,1757733049527,"fUST",-809.00217972,0.00027252,7,"2025-09-13T03:10:49.527",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277749,1757733049540,"fUST",-38.12557401,0.00027252,7,"2025-09-13T03:10:49.540",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277750,1757733049550,"fUST",-500.0,0.00027252,2,"2025-09-13T03:10:49.550",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277751,1757733049560,"fUST",-300.0,0.00027252,2,"2025-09-13T03:10:49.560",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277752,1757733049570,"fUST",-151.600442,0.00027262,7,"2025-09-13T03:10:49.570",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277753,1757733049580,"fUST",-151.0,0.00027262,7,"2025-09-13T03:10:49.580",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277754,1757733049589,"fUST",-151.0,0.00027262,7,"2025-09-13T03:10:49.589",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277755,1757733049598,"fUST",-151.0,0.00027262,7,"2025-09-13T03:10:49.598",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277756,1757733049608,"fUST",-154.143457,0.00027262,7,"2025-09-13T03:10:49.608",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277757,1757733049618,"fUST",-2524.82941417,0.00027265,2,"2025-09-13T03:10:49.618",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277758,1757733049629,"fUST",-160.0,0.00027295,5,"2025-09-13T03:10:49.629",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277759,1757733049639,"fUST",-151.0,0.000273,17,"2025-09-13T03:10:49.639",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277760,1757733049649,"fUST",-2618.2481025,0.0002732,2,"2025-09-13T03:10:49.649",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277761,1757733049660,"fUST",-500.0,0.00027339,2,"2025-09-13T03:10:49.660",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277762,1757733049669,"fUST",-2761.79844067,0.00027349,2,"2025-09-13T03:10:49.669",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277763,1757733049680,"fUST",-4283.70000004,0.00027349,2,"2025-09-13T03:10:49.680",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277764,1757733049692,"fUST",-1134.9599999,0.00027349,2,"2025-09-13T03:10:49.692",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277765,1757733049703,"fUST",-1919.6226,0.00027349,2,"2025-09-13T03:10:49.703",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277766,1757733049715,"fUST",-860.84,0.00027349,2,"2025-09-13T03:10:49.715",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277767,1757733049726,"fUST",-1744.34924505,0.00027349,2,"2025-09-13T03:10:49.726",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277770,1757733540313,"fUST",502.71304474,0.00024,30,"2025-09-13T03:19:00.313",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277771,1757733604328,"fUST",2056.32,0.00024,30,"2025-09-13T03:20:04.328",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277784,1757734201862,"fUST",2000.0,0.00027349,120,"2025-09-13T03:30:01.862",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277785,1757734202131,"fUST",2000.0,0.00027349,120,"2025-09-13T03:30:02.131",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277786,1757734202432,"fUST",2000.0,0.00027349,120,"2025-09-13T03:30:02.432",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277787,1757734202904,"fUST",2000.0,0.00027349,120,"2025-09-13T03:30:02.904",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277788,1757734203000,"fUST",2000.0,0.00027349,120,"2025-09-13T03:30:03.000",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277789,1757734203483,"fUST",2000.0,0.00027349,120,"2025-09-13T03:30:03.483",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277790,1757734203757,"fUST",2000.0,0.00027349,120,"2025-09-13T03:30:03.757",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277791,1757734204036,"fUST",2000.0,0.00027349,120,"2025-09-13T03:30:04.036",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277792,1757734204311,"fUST",1619.333,0.00027349,120,"2025-09-13T03:30:04.311",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277825,1757734232612,"fUST",-153.08382945,0.0001678,2,"2025-09-13T03:30:32.612",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277826,1757734232625,"fUST",-5000.0,0.00019701,2,"2025-09-13T03:30:32.625",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277828,1757734232634,"fUST",-309.6386089,0.000199,2,"2025-09-13T03:30:32.634",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277830,1757734232643,"fUST",-309.63860878,0.00021149,2,"2025-09-13T03:30:32.643",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277832,1757734232652,"fUST",-309.63860878,0.00022398,2,"2025-09-13T03:30:32.652",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277834,1757734232662,"fUST",-309.63860878,0.00023647,2,"2025-09-13T03:30:32.662",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277836,1757734232671,"fUST",-169.8504244,0.00023721,2,"2025-09-13T03:30:32.671",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277838,1757734232681,"fUST",-1200.0,0.00023999,2,"2025-09-13T03:30:32.681",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277840,1757734232691,"fUST",-2013.66,0.00024,2,"2025-09-13T03:30:32.691",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277842,1757734232699,"fUST",-160.0,0.00024824,2,"2025-09-13T03:30:32.699",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277844,1757734232709,"fUST",-160.0,0.00024824,2,"2025-09-13T03:30:32.709",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277846,1757734232718,"fUST",-217.73838971,0.00024824,2,"2025-09-13T03:30:32.718",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277848,1757734232727,"fUST",-847.12775373,0.00024824,2,"2025-09-13T03:30:32.727",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277850,1757734232736,"fUST",-160.0,0.00024824,2,"2025-09-13T03:30:32.736",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277852,1757734232746,"fUST",-233.1568031,0.00024824,2,"2025-09-13T03:30:32.746",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277854,1757734232755,"fUST",-300.0,0.0002483,2,"2025-09-13T03:30:32.755",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277856,1757734232764,"fUST",-349.0,0.00024846,2,"2025-09-13T03:30:32.764",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277858,1757734232774,"fUST",-309.63860878,0.00024896,2,"2025-09-13T03:30:32.774",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277860,1757734232783,"fUST",-1000.0,0.00024931,10,"2025-09-13T03:30:32.783",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277862,1757734232792,"fUST",-8630.06469212,0.00025,7,"2025-09-13T03:30:32.792",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277864,1757734232801,"fUST",-168.0,0.00025246,2,"2025-09-13T03:30:32.801",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277865,1757734232810,"fUST",-300.0,0.00025451,20,"2025-09-13T03:30:32.810",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277866,1757734232821,"fUST",-300.0,0.00025451,20,"2025-09-13T03:30:32.821",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277867,1757734232840,"fUST",-300.0,0.00025451,20,"2025-09-13T03:30:32.840",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277868,1757734232856,"fUST",-300.0,0.00025451,20,"2025-09-13T03:30:32.856",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277869,1757734232866,"fUST",-300.0,0.00025451,20,"2025-09-13T03:30:32.866",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277870,1757734232875,"fUST",-300.0,0.00025451,20,"2025-09-13T03:30:32.875",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277871,1757734232884,"fUST",-300.0,0.00025451,20,"2025-09-13T03:30:32.884",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277872,1757734232893,"fUST",-300.0,0.00025451,20,"2025-09-13T03:30:32.893",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277873,1757734232902,"fUST",-300.0,0.00025451,20,"2025-09-13T03:30:32.902",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277874,1757734232912,"fUST",-300.0,0.00025451,20,"2025-09-13T03:30:32.912",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277875,1757734232921,"fUST",-300.0,0.00025451,20,"2025-09-13T03:30:32.921",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277876,1757734232930,"fUST",-300.0,0.00025451,20,"2025-09-13T03:30:32.930",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277877,1757734232940,"fUST",-300.0,0.00025451,20,"2025-09-13T03:30:32.940",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277878,1757734232949,"fUST",-300.0,0.00025451,20,"2025-09-13T03:30:32.949",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277879,1757734232958,"fUST",-300.0,0.00025451,20,"2025-09-13T03:30:32.958",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277880,1757734232967,"fUST",-863.3132805,0.00025479,10,"2025-09-13T03:30:32.967",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277881,1757734232976,"fUST",-560.67310983,0.00025761,2,"2025-09-13T03:30:32.976",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277882,1757734232986,"fUST",-2242.69243934,0.00025761,2,"2025-09-13T03:30:32.986",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277883,1757734232995,"fUST",-5041.01193052,0.00025761,2,"2025-09-13T03:30:32.995",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277884,1757734233004,"fUST",-392.93310701,0.00025761,2,"2025-09-13T03:30:33.004",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277885,1757734233013,"fUST",-1571.73242803,0.00025761,2,"2025-09-13T03:30:33.013",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277886,1757734233023,"fUST",-3536.39796306,0.00025761,2,"2025-09-13T03:30:33.023",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277887,1757734233032,"fUST",-6280.64278239,0.00025761,2,"2025-09-13T03:30:33.032",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277888,1757734233041,"fUST",-168.0,0.00025824,7,"2025-09-13T03:30:33.041",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277889,1757734233051,"fUST",-600.0,0.00025959,20,"2025-09-13T03:30:33.051",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277890,1757734233061,"fUST",-168.0,0.00025977,2,"2025-09-13T03:30:33.061",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277891,1757734233071,"fUST",-168.0,0.00026079,2,"2025-09-13T03:30:33.071",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277892,1757734233080,"fUST",-409.0,0.00026134,2,"2025-09-13T03:30:33.080",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277893,1757734233089,"fUST",-309.63860878,0.00026145,4,"2025-09-13T03:30:33.089",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277894,1757734233099,"fUST",-2264.10087164,0.00026323,2,"2025-09-13T03:30:33.099",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277895,1757734233108,"fUST",-2347.87260389,0.00026378,2,"2025-09-13T03:30:33.108",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277896,1757734233119,"fUST",-168.0,0.00026414,2,"2025-09-13T03:30:33.119",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277897,1757734233128,"fUST",-950.40718671,0.00026433,2,"2025-09-13T03:30:33.128",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277898,1757734233138,"fUST",-161.0,0.000265,20,"2025-09-13T03:30:33.138",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277899,1757734233147,"fUST",-161.0,0.000265,15,"2025-09-13T03:30:33.147",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277900,1757734233156,"fUST",-161.0,0.000265,15,"2025-09-13T03:30:33.156",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277901,1757734233165,"fUST",-168.0,0.00026604,2,"2025-09-13T03:30:33.165",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277902,1757734233174,"fUST",-168.0,0.00026615,2,"2025-09-13T03:30:33.174",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277903,1757734233184,"fUST",-264.455,0.00026631,14,"2025-09-13T03:30:33.184",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277904,1757734233193,"fUST",-168.0,0.00026631,2,"2025-09-13T03:30:33.193",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277905,1757734233203,"fUST",-168.0,0.00026641,2,"2025-09-13T03:30:33.203",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277906,1757734233212,"fUST",-499.3,0.00026684,2,"2025-09-13T03:30:33.212",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277907,1757734233222,"fUST",-500.0,0.00026723,2,"2025-09-13T03:30:33.222",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277908,1757734233231,"fUST",-500.0,0.00026732,2,"2025-09-13T03:30:33.231",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277909,1757734233241,"fUST",-168.0,0.00026751,2,"2025-09-13T03:30:33.241",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277910,1757734233251,"fUST",-500.0,0.00026871,2,"2025-09-13T03:30:33.251",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277911,1757734233262,"fUST",-500.0,0.00026874,2,"2025-09-13T03:30:33.262",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277912,1757734233272,"fUST",-420.0,0.00026904,2,"2025-09-13T03:30:33.272",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277913,1757734233281,"fUST",-15015.42390756,0.00027,60,"2025-09-13T03:30:33.281",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277914,1757734233296,"fUST",-878.17239486,0.00027,60,"2025-09-13T03:30:33.296",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277915,1757734233308,"fUST",-628.08103735,0.00027,60,"2025-09-13T03:30:33.308",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277916,1757734233319,"fUST",-795.36420338,0.00027,60,"2025-09-13T03:30:33.319",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277933,1757734238489,"fUST",-417.15472785,0.00025761,2,"2025-09-13T03:30:38.489",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277934,1757734238498,"fUST",-161.0,0.000265,10,"2025-09-13T03:30:38.498",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277935,1757734238508,"fUST",-23393.79784439,0.00027,60,"2025-09-13T03:30:38.508",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277936,1757734238542,"fUST",-2563.73805655,0.00027,60,"2025-09-13T03:30:38.542",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277937,1757734238553,"fUST",-682.81930476,0.00027,60,"2025-09-13T03:30:38.553",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277938,1757734238565,"fUST",-502.16390127,0.00027,60,"2025-09-13T03:30:38.565",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277939,1757734238576,"fUST",-398.73,0.00027,60,"2025-09-13T03:30:38.576",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277941,1757734238587,"fUST",-5010.39655664,0.00027,60,"2025-09-13T03:30:38.587",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277942,1757734238596,"fUST",-600.0,0.00027,14,"2025-09-13T03:30:38.596",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277944,1757734238616,"fUST",-500.0,0.00027012,2,"2025-09-13T03:30:38.616",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277946,1757734238626,"fUST",-168.0,0.00027051,7,"2025-09-13T03:30:38.626",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277948,1757734238636,"fUST",-3209.80477818,0.00027064,2,"2025-09-13T03:30:38.636",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277950,1757734238646,"fUST",-500.0,0.00027093,2,"2025-09-13T03:30:38.646",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277952,1757734238655,"fUST",-500.0,0.00027102,2,"2025-09-13T03:30:38.655",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277954,1757734238665,"fUST",-6951.79866521,0.00027164,2,"2025-09-13T03:30:38.665",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277957,1757734238676,"fUST",-1154.0,0.00027164,2,"2025-09-13T03:30:38.676",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277959,1757734238691,"fUST",-594.82644238,0.00027164,2,"2025-09-13T03:30:38.691",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277961,1757734238703,"fUST",-2755.28152188,0.00027164,2,"2025-09-13T03:30:38.703",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277994,1757734243713,"fUST",-161.0,0.000265,10,"2025-09-13T03:30:43.713",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277995,1757734243723,"fUST",-179972.48160953,0.00027164,2,"2025-09-13T03:30:43.723",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277996,1757734243732,"fUST",-13300.4518986,0.00027164,2,"2025-09-13T03:30:43.732",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277997,1757734243742,"fUST",-157.0,0.00027165,2,"2025-09-13T03:30:43.742",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277998,1757734243751,"fUST",-157.0,0.00027165,2,"2025-09-13T03:30:43.751",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385277999,1757734243760,"fUST",-157.0,0.00027165,2,"2025-09-13T03:30:43.760",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278000,1757734243769,"fUST",-158.38090722,0.00027165,2,"2025-09-13T03:30:43.769",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278001,1757734243779,"fUST",-157.0,0.00027165,2,"2025-09-13T03:30:43.779",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278002,1757734243788,"fUST",-157.0,0.00027165,2,"2025-09-13T03:30:43.788",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278003,1757734243797,"fUST",-290.66513339,0.00027165,2,"2025-09-13T03:30:43.797",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278004,1757734243806,"fUST",-157.0,0.00027165,2,"2025-09-13T03:30:43.806",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278005,1757734243816,"fUST",-157.0,0.00027165,2,"2025-09-13T03:30:43.816",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278006,1757734243825,"fUST",-157.0,0.00027165,2,"2025-09-13T03:30:43.825",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278007,1757734243835,"fUST",-500.0,0.00027165,2,"2025-09-13T03:30:43.835",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278009,1757734243844,"fUST",-500.0,0.00027165,2,"2025-09-13T03:30:43.844",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278010,1757734243854,"fUST",-157.0,0.00027165,2,"2025-09-13T03:30:43.854",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278011,1757734243863,"fUST",-16457.8895452,0.00027172,2,"2025-09-13T03:30:43.863",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278012,1757734243873,"fUST",-500.0,0.00027173,2,"2025-09-13T03:30:43.873",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278013,1757734243882,"fUST",-500.0,0.00027173,2,"2025-09-13T03:30:43.882",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278015,1757734243891,"fUST",-500.98274908,0.00027173,2,"2025-09-13T03:30:43.891",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278017,1757734243902,"fUST",-500.0,0.00027173,2,"2025-09-13T03:30:43.902",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278019,1757734243911,"fUST",-564.35,0.00027173,2,"2025-09-13T03:30:43.911",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278021,1757734243920,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:43.920",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278023,1757734243930,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:43.930",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278025,1757734243939,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:43.939",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278027,1757734243948,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:43.948",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278029,1757734243957,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:43.957",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278031,1757734243967,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:43.967",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278033,1757734243976,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:43.976",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278035,1757734243985,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:43.985",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278037,1757734243995,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:43.995",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278039,1757734244004,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:44.004",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278041,1757734244013,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:44.013",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278043,1757734244023,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:44.023",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278055,1757734244117,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:44.117",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278057,1757734244127,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:44.127",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278059,1757734244136,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:44.136",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278061,1757734244146,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:44.146",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278063,1757734244156,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:44.156",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278065,1757734244166,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:44.166",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278066,1757734244175,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:44.175",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278068,1757734244184,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:44.184",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278070,1757734244194,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:44.194",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278072,1757734244203,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:44.203",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278074,1757734244213,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:44.213",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278077,1757734244223,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:44.223",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278078,1757734244232,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:44.232",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278080,1757734244242,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:44.242",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278083,1757734244251,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:44.251",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278084,1757734244261,"fUST",-1296.71240479,0.00027174,3,"2025-09-13T03:30:44.261",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278087,1757734244270,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:44.270",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278088,1757734244279,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:44.279",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278090,1757734244289,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:44.289",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278092,1757734244298,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:44.298",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278094,1757734244307,"fUST",-1305.0,0.00027174,3,"2025-09-13T03:30:44.307",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278096,1757734244316,"fUST",-217.73838971,0.00027174,3,"2025-09-13T03:30:44.316",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278098,1757734244326,"fUST",-233.1568031,0.00027174,3,"2025-09-13T03:30:44.326",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278100,1757734244335,"fUST",-417.15472785,0.00027174,3,"2025-09-13T03:30:44.335",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278102,1757734244344,"fUST",-847.12775373,0.00027174,3,"2025-09-13T03:30:44.344",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278104,1757734244353,"fUST",-500.0,0.00027189,2,"2025-09-13T03:30:44.353",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278106,1757734244364,"fUST",-1358.47859543,0.00027249,2,"2025-09-13T03:30:44.364",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278109,1757734244374,"fUST",-150.52828701,0.00027252,14,"2025-09-13T03:30:44.374",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278111,1757734244382,"fUST",-161.0,0.000273,30,"2025-09-13T03:30:44.382",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278113,1757734244392,"fUST",-12976.7023533,0.0002731,2,"2025-09-13T03:30:44.392",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278115,1757734244401,"fUST",-1967.7250022,0.0002731,2,"2025-09-13T03:30:44.401",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278117,1757734244412,"fUST",-2534.7743716,0.0002731,2,"2025-09-13T03:30:44.412",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278119,1757734244422,"fUST",-4821.5988492,0.0002731,2,"2025-09-13T03:30:44.422",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278121,1757734244431,"fUST",-191428.388239,0.00027339,2,"2025-09-13T03:30:44.431",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278123,1757734244441,"fUST",-13300.4518986,0.00027339,2,"2025-09-13T03:30:44.441",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278125,1757734244451,"fUST",-151.0,0.00027349,3,"2025-09-13T03:30:44.451",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278127,1757734244460,"fUST",-154.24264085,0.00027349,3,"2025-09-13T03:30:44.460",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278129,1757734244470,"fUST",-1305.0,0.00027349,3,"2025-09-13T03:30:44.470",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278131,1757734244480,"fUST",-1305.0,0.00027349,3,"2025-09-13T03:30:44.480",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278133,1757734244491,"fUST",-1305.0,0.00027349,3,"2025-09-13T03:30:44.491",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278135,1757734244499,"fUST",-1305.0,0.00027349,3,"2025-09-13T03:30:44.499",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278137,1757734244509,"fUST",-1305.0,0.00027349,3,"2025-09-13T03:30:44.509",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278139,1757734244518,"fUST",-1305.0,0.00027349,3,"2025-09-13T03:30:44.518",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278141,1757734244527,"fUST",-1305.0,0.00027349,3,"2025-09-13T03:30:44.527",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278143,1757734244536,"fUST",-1048.31459378,0.00027349,3,"2025-09-13T03:30:44.536",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278145,1757734244545,"fUST",-161.0,0.00027349,3,"2025-09-13T03:30:44.545",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278147,1757734244555,"fUST",-161.0,0.00027349,3,"2025-09-13T03:30:44.555",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278149,1757734244564,"fUST",-161.0,0.00027349,3,"2025-09-13T03:30:44.564",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278151,1757734244573,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.573",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278153,1757734244583,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.583",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278155,1757734244592,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.592",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278157,1757734244601,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.601",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278159,1757734244611,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.611",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278161,1757734244620,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.620",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278163,1757734244630,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.630",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278165,1757734244639,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.639",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278168,1757734244656,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.656",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278171,1757734244674,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.674",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278174,1757734244692,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.692",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278177,1757734244711,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.711",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278180,1757734244730,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.730",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278183,1757734244748,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.748",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278186,1757734244765,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.765",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278189,1757734244780,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.780",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278191,1757734244794,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.794",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278194,1757734244810,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.810",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278197,1757734244828,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.828",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278200,1757734244848,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.848",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278202,1757734244860,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.860",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278205,1757734244879,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.879",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278208,1757734244892,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.892",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278211,1757734244908,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.908",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278213,1757734244920,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.920",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278216,1757734244934,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.934",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278218,1757734244951,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.951",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278221,1757734244966,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.966",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278224,1757734244980,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.980",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278226,1757734244995,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:44.995",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278229,1757734245008,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:45.008",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278231,1757734245023,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:45.023",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278234,1757734245037,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:45.037",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278236,1757734245050,"fUST",-328.0,0.00027349,3,"2025-09-13T03:30:45.050",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278239,1757734245064,"fUST",-407.5619726,0.00027349,3,"2025-09-13T03:30:45.064",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278241,1757734245079,"fUST",-161.0,0.00027349,3,"2025-09-13T03:30:45.079",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278244,1757734245092,"fUST",-161.0,0.00027349,3,"2025-09-13T03:30:45.092",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278246,1757734245106,"fUST",-161.0,0.00027349,3,"2025-09-13T03:30:45.106",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278249,1757734245121,"fUST",-161.0,0.00027349,3,"2025-09-13T03:30:45.121",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278251,1757734245134,"fUST",-157.88119504,0.00027349,3,"2025-09-13T03:30:45.134",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278254,1757734245148,"fUST",-417.15472785,0.00027349,3,"2025-09-13T03:30:45.148",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278256,1757734245161,"fUST",-151.823626,0.00027359,7,"2025-09-13T03:30:45.161",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278259,1757734245175,"fUST",-151.0,0.00027359,7,"2025-09-13T03:30:45.175",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278261,1757734245188,"fUST",-151.0,0.00027359,7,"2025-09-13T03:30:45.188",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278264,1757734245202,"fUST",-157.0,0.00027369,7,"2025-09-13T03:30:45.202",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278266,1757734245215,"fUST",-157.0,0.00027369,7,"2025-09-13T03:30:45.215",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278269,1757734245230,"fUST",-157.0,0.00027369,7,"2025-09-13T03:30:45.230",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278271,1757734245244,"fUST",-306.72637128,0.00027369,7,"2025-09-13T03:30:45.244",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278274,1757734245258,"fUST",-500.0,0.00027369,7,"2025-09-13T03:30:45.258",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278276,1757734245272,"fUST",-157.0,0.00027369,7,"2025-09-13T03:30:45.272",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278279,1757734245286,"fUST",-157.0,0.00027369,7,"2025-09-13T03:30:45.286",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278281,1757734245300,"fUST",-500.0,0.00027371,2,"2025-09-13T03:30:45.300",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278284,1757734245314,"fUST",-501.81850071,0.00027373,2,"2025-09-13T03:30:45.314",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278286,1757734245327,"fUST",-500.0,0.00027373,2,"2025-09-13T03:30:45.327",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278289,1757734245341,"fUST",-500.0,0.00027373,2,"2025-09-13T03:30:45.341",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278291,1757734245355,"fUST",-500.0,0.00027373,2,"2025-09-13T03:30:45.355",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278294,1757734245370,"fUST",-2001.00441229,0.0002739,2,"2025-09-13T03:30:45.370",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278296,1757734245380,"fUST",-197.44336635,0.0002739,2,"2025-09-13T03:30:45.380",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278298,1757734245391,"fUST",-161.3744681,0.0002739,7,"2025-09-13T03:30:45.391",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278300,1757734245400,"fUST",-309.63860878,0.00027394,7,"2025-09-13T03:30:45.400",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278302,1757734245412,"fUST",-163.203261,0.00027397,2,"2025-09-13T03:30:45.412",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278304,1757734245421,"fUST",-200.0,0.00027397,5,"2025-09-13T03:30:45.421",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278321,1757734245576,"fUST",-1741.98469899,0.00027399,120,"2025-09-13T03:30:45.576",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278325,1757734245602,"fUST",-151.0,0.00027402,7,"2025-09-13T03:30:45.602",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278328,1757734245615,"fUST",-500.0,0.00027412,5,"2025-09-13T03:30:45.615",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278330,1757734245625,"fUST",-1000.0,0.00027416,10,"2025-09-13T03:30:45.625",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278332,1757734245635,"fUST",-159.2402573,0.00027425,30,"2025-09-13T03:30:45.635",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278334,1757734245644,"fUST",-500.0,0.00027431,2,"2025-09-13T03:30:45.644",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278336,1757734245654,"fUST",-168.0,0.00027435,2,"2025-09-13T03:30:45.654",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278338,1757734245664,"fUST",-157.0,0.00027439,2,"2025-09-13T03:30:45.664",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278340,1757734245673,"fUST",-157.0,0.00027439,2,"2025-09-13T03:30:45.673",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278342,1757734245682,"fUST",-157.0,0.00027439,2,"2025-09-13T03:30:45.682",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278344,1757734245692,"fUST",-157.0,0.00027439,2,"2025-09-13T03:30:45.692",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278346,1757734245701,"fUST",-157.0,0.00027439,2,"2025-09-13T03:30:45.701",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278348,1757734245710,"fUST",-157.0,0.00027439,2,"2025-09-13T03:30:45.710",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278350,1757734245720,"fUST",-157.0,0.00027439,2,"2025-09-13T03:30:45.720",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278352,1757734245729,"fUST",-157.0,0.00027439,2,"2025-09-13T03:30:45.729",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278354,1757734245738,"fUST",-500.0,0.00027439,2,"2025-09-13T03:30:45.738",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278356,1757734245748,"fUST",-500.0,0.00027439,2,"2025-09-13T03:30:45.748",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278358,1757734245758,"fUST",-191.08754469,0.00027439,2,"2025-09-13T03:30:45.758",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278360,1757734245767,"fUST",-500.0,0.00027473,5,"2025-09-13T03:30:45.767",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278362,1757734245776,"fUST",-500.0,0.00027473,5,"2025-09-13T03:30:45.776",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278364,1757734245785,"fUST",-500.0,0.00027473,5,"2025-09-13T03:30:45.785",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278366,1757734245794,"fUST",-501.17023342,0.00027473,5,"2025-09-13T03:30:45.794",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278368,1757734245804,"fUST",-151.34575888,0.00027473,5,"2025-09-13T03:30:45.804",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278370,1757734245813,"fUST",-168.0,0.00027499,2,"2025-09-13T03:30:45.813",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278372,1757734245823,"fUST",-500.0,0.000275,2,"2025-09-13T03:30:45.823",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278373,1757734245833,"fUST",-45281.72784971,0.000275,2,"2025-09-13T03:30:45.833",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278375,1757734245842,"fUST",-168.0,0.00027512,2,"2025-09-13T03:30:45.842",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278377,1757734245851,"fUST",-168.0,0.00027549,2,"2025-09-13T03:30:45.851",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278379,1757734245861,"fUST",-1000.0,0.00027553,10,"2025-09-13T03:30:45.861",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278381,1757734245870,"fUST",-168.0,0.0002757,2,"2025-09-13T03:30:45.870",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278383,1757734245880,"fUST",-151.0,0.000276,17,"2025-09-13T03:30:45.880",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278385,1757734245889,"fUST",-500.0,0.00027604,2,"2025-09-13T03:30:45.889",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278387,1757734245899,"fUST",-365499.18299579,0.0002761,2,"2025-09-13T03:30:45.899",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278417,1757734246135,"fUST",-17357.59348321,0.0002761,2,"2025-09-13T03:30:46.135",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278419,1757734246145,"fUST",-53201.8075945,0.0002761,2,"2025-09-13T03:30:46.145",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278421,1757734246155,"fUST",-188989.90195074,0.0002762,2,"2025-09-13T03:30:46.155",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278424,1757734246164,"fUST",-257.325045,0.0002762,7,"2025-09-13T03:30:46.164",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278427,1757734246174,"fUST",-160.0,0.00027641,6,"2025-09-13T03:30:46.174",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278430,1757734246183,"fUST",-157.0,0.00027643,7,"2025-09-13T03:30:46.183",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278432,1757734246192,"fUST",-157.72913038,0.00027643,7,"2025-09-13T03:30:46.192",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278434,1757734246202,"fUST",-187.90494288,0.00027643,7,"2025-09-13T03:30:46.202",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278436,1757734246212,"fUST",-500.0,0.00027643,7,"2025-09-13T03:30:46.212",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278438,1757734246222,"fUST",-157.0,0.00027643,7,"2025-09-13T03:30:46.222",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278440,1757734246232,"fUST",-157.0,0.00027643,7,"2025-09-13T03:30:46.232",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278442,1757734246242,"fUST",-500.0,0.00027649,2,"2025-09-13T03:30:46.242",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278444,1757734246251,"fUST",-168.0,0.0002767,2,"2025-09-13T03:30:46.251",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278446,1757734246261,"fUST",-500.0,0.0002768,2,"2025-09-13T03:30:46.261",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278448,1757734246270,"fUST",-161.11240797,0.00027681,2,"2025-09-13T03:30:46.270",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278450,1757734246280,"fUST",-2287.9028349,0.00027681,2,"2025-09-13T03:30:46.280",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278452,1757734246289,"fUST",-1358.4785954,0.00027685,2,"2025-09-13T03:30:46.289",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278454,1757734246298,"fUST",-680.32659825,0.00027689,2,"2025-09-13T03:30:46.298",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278456,1757734246307,"fUST",-1000.0,0.0002769,10,"2025-09-13T03:30:46.307",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278457,1757734246317,"fUST",-1000.0,0.0002769,10,"2025-09-13T03:30:46.317",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278459,1757734246326,"fUST",-8113.30850785,0.000277,10,"2025-09-13T03:30:46.326",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278461,1757734246336,"fUST",-217.73838971,0.000277,10,"2025-09-13T03:30:46.336",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278463,1757734246345,"fUST",-417.15472785,0.000277,10,"2025-09-13T03:30:46.345",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278466,1757734246356,"fUST",-160.0,0.000277,10,"2025-09-13T03:30:46.356",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278467,1757734246366,"fUST",-13300.4518986,0.00027703,2,"2025-09-13T03:30:46.366",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278470,1757734246375,"fUST",-157.0,0.00027713,2,"2025-09-13T03:30:46.375",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278471,1757734246385,"fUST",-157.0,0.00027713,2,"2025-09-13T03:30:46.385",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278473,1757734246394,"fUST",-157.0,0.00027713,2,"2025-09-13T03:30:46.394",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278475,1757734246404,"fUST",-157.53101875,0.00027713,2,"2025-09-13T03:30:46.404",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278477,1757734246418,"fUST",-157.0,0.00027713,2,"2025-09-13T03:30:46.418",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278479,1757734246427,"fUST",-157.0,0.00027713,2,"2025-09-13T03:30:46.427",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278481,1757734246436,"fUST",-157.0,0.00027713,2,"2025-09-13T03:30:46.436",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278483,1757734246445,"fUST",-188.87724383,0.00027713,2,"2025-09-13T03:30:46.445",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278485,1757734246460,"fUST",-500.0,0.00027713,2,"2025-09-13T03:30:46.460",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278487,1757734246470,"fUST",-500.0,0.00027713,2,"2025-09-13T03:30:46.470",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278490,1757734246479,"fUST",-168.0,0.0002772,2,"2025-09-13T03:30:46.479",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278492,1757734246490,"fUST",-1000.0,0.00027721,5,"2025-09-13T03:30:46.490",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278493,1757734246500,"fUST",-1114.69456251,0.00027721,5,"2025-09-13T03:30:46.500",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278495,1757734246509,"fUST",-1000.0,0.00027721,5,"2025-09-13T03:30:46.509",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278497,1757734246518,"fUST",-500.0,0.00027751,2,"2025-09-13T03:30:46.518",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278499,1757734246527,"fUST",-161.11240797,0.00027781,2,"2025-09-13T03:30:46.527",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278501,1757734246536,"fUST",-2287.9028349,0.00027781,2,"2025-09-13T03:30:46.536",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278503,1757734246545,"fUST",-500.58843343,0.00027799,2,"2025-09-13T03:30:46.545",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278505,1757734246555,"fUST",-1000.0,0.000278,50,"2025-09-13T03:30:46.555",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278507,1757734246564,"fUST",-966.45,0.00027805,2,"2025-09-13T03:30:46.564",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278509,1757734246574,"fUST",-500.0,0.0002784,2,"2025-09-13T03:30:46.574",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278511,1757734246584,"fUST",-500.0,0.00027846,2,"2025-09-13T03:30:46.584",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278513,1757734246593,"fUST",-161.11240797,0.00027881,2,"2025-09-13T03:30:46.593",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278515,1757734246603,"fUST",-1000.0,0.000279,120,"2025-09-13T03:30:46.603",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278517,1757734246612,"fUST",-500.0,0.00027902,2,"2025-09-13T03:30:46.612",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278519,1757734246622,"fUST",-157.0,0.00027917,7,"2025-09-13T03:30:46.622",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278522,1757734246631,"fUST",-189.23412033,0.00027917,7,"2025-09-13T03:30:46.631",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278524,1757734246641,"fUST",-157.0,0.00027917,7,"2025-09-13T03:30:46.641",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278526,1757734246650,"fUST",-157.0,0.00027917,7,"2025-09-13T03:30:46.650",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278528,1757734246659,"fUST",-1003.48282384,0.00027921,5,"2025-09-13T03:30:46.659",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278530,1757734246668,"fUST",-551.3237218,0.00027921,5,"2025-09-13T03:30:46.668",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278531,1757734246677,"fUST",-1000.0,0.00027921,2,"2025-09-13T03:30:46.677",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278533,1757734246686,"fUST",-500.0,0.0002796,5,"2025-09-13T03:30:46.686",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278535,1757734246695,"fUST",-161.11240797,0.00027981,2,"2025-09-13T03:30:46.695",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278538,1757734246705,"fUST",-198.97386667,0.00027987,2,"2025-09-13T03:30:46.705",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278540,1757734246714,"fUST",-157.0,0.00027987,2,"2025-09-13T03:30:46.714",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278542,1757734246723,"fUST",-157.0,0.00027987,2,"2025-09-13T03:30:46.723",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278543,1757734246732,"fUST",-157.0,0.00027987,2,"2025-09-13T03:30:46.732",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278546,1757734246741,"fUST",-157.0,0.00027987,2,"2025-09-13T03:30:46.741",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278548,1757734246750,"fUST",-217.27016964,0.00027987,2,"2025-09-13T03:30:46.750",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278549,1757734246759,"fUST",-500.0,0.00027987,2,"2025-09-13T03:30:46.759",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278551,1757734246769,"fUST",-355.01464627,0.00027987,2,"2025-09-13T03:30:46.769",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278553,1757734246779,"fUST",-160.0,0.00027987,7,"2025-09-13T03:30:46.779",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278555,1757734246788,"fUST",-13300.4518986,0.0002799,2,"2025-09-13T03:30:46.788",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278557,1757734246797,"fUST",-20000.0,0.00028,30,"2025-09-13T03:30:46.797",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278559,1757734246806,"fUST",-40687.41,0.00028,14,"2025-09-13T03:30:46.806",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278561,1757734246815,"fUST",-417.15472785,0.00028,30,"2025-09-13T03:30:46.815",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278563,1757734246825,"fUST",-3787.29229885,0.00028,3,"2025-09-13T03:30:46.825",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278565,1757734246834,"fUST",-160.0,0.00028,30,"2025-09-13T03:30:46.834",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278567,1757734246844,"fUST",-10288.15241663,0.00028,5,"2025-09-13T03:30:46.844",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278569,1757734246853,"fUST",-7040.34763619,0.00028,120,"2025-09-13T03:30:46.853",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278571,1757734246863,"fUST",-391.2556725,0.00028021,5,"2025-09-13T03:30:46.863",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278573,1757734246872,"fUST",-1000.0,0.00028021,5,"2025-09-13T03:30:46.872",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278575,1757734246882,"fUST",-1000.0,0.00028021,5,"2025-09-13T03:30:46.882",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278577,1757734246891,"fUST",-300.0,0.00028021,5,"2025-09-13T03:30:46.891",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278579,1757734246900,"fUST",-250.0,0.00028021,5,"2025-09-13T03:30:46.900",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278581,1757734246909,"fUST",-3209.80477817,0.00028028,2,"2025-09-13T03:30:46.909",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278583,1757734246919,"fUST",-168.0,0.00028035,2,"2025-09-13T03:30:46.919",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278585,1757734246928,"fUST",-168.0,0.00028035,2,"2025-09-13T03:30:46.928",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278587,1757734246938,"fUST",-842.02108148,0.00028045,2,"2025-09-13T03:30:46.938",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278589,1757734246947,"fUST",-161.11240797,0.00028081,2,"2025-09-13T03:30:46.947",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278591,1757734246956,"fUST",-296.91469776,0.0002812,120,"2025-09-13T03:30:46.956",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278593,1757734246966,"fUST",-1358.4785954,0.0002812,2,"2025-09-13T03:30:46.966",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278595,1757734246975,"fUST",-151.0,0.00028132,7,"2025-09-13T03:30:46.975",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278597,1757734246985,"fUST",-161.11240797,0.00028181,2,"2025-09-13T03:30:46.985",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278599,1757734246994,"fUST",-187.00850129,0.00028191,7,"2025-09-13T03:30:46.994",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278601,1757734247004,"fUST",-186.49000494,0.00028191,7,"2025-09-13T03:30:47.004",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278603,1757734247013,"fUST",-187.73311826,0.00028191,7,"2025-09-13T03:30:47.013",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278605,1757734247022,"fUST",-629.0,0.000282,60,"2025-09-13T03:30:47.022",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278607,1757734247032,"fUST",-1604.0,0.00028204,7,"2025-09-13T03:30:47.032",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278609,1757734247042,"fUST",-155.96508,0.00028205,10,"2025-09-13T03:30:47.042",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278611,1757734247051,"fUST",-186.73946173,0.00028261,2,"2025-09-13T03:30:47.051",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278612,1757734247060,"fUST",-188.03381935,0.00028261,2,"2025-09-13T03:30:47.060",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278614,1757734247070,"fUST",-186.75885241,0.00028261,2,"2025-09-13T03:30:47.070",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278616,1757734247079,"fUST",-187.55954621,0.00028261,2,"2025-09-13T03:30:47.079",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278618,1757734247088,"fUST",-500.0,0.00028261,2,"2025-09-13T03:30:47.088",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278620,1757734247098,"fUST",-1500.0,0.00028268,5,"2025-09-13T03:30:47.098",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278622,1757734247107,"fUST",-522.62248946,0.00028268,5,"2025-09-13T03:30:47.107",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278624,1757734247116,"fUST",-13300.4518986,0.00028271,2,"2025-09-13T03:30:47.116",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278626,1757734247126,"fUST",-500.0,0.00028278,2,"2025-09-13T03:30:47.126",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278628,1757734247135,"fUST",-1604.0,0.00028281,2,"2025-09-13T03:30:47.135",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278630,1757734247144,"fUST",-161.11240797,0.00028281,2,"2025-09-13T03:30:47.144",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278632,1757734247153,"fUST",-200.0,0.000283,120,"2025-09-13T03:30:47.153",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278635,1757734247163,"fUST",-2000.0,0.000283,120,"2025-09-13T03:30:47.163",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278637,1757734247172,"fUST",-160.0,0.00028333,8,"2025-09-13T03:30:47.172",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278639,1757734247182,"fUST",-161.11240797,0.00028381,2,"2025-09-13T03:30:47.182",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278640,1757734247296,"fUST",-500.0,0.0002839,2,"2025-09-13T03:30:47.296",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278641,1757734247306,"fUST",-2000.0,0.000284,120,"2025-09-13T03:30:47.306",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278642,1757734247316,"fUST",-1000.77402898,0.00028468,2,"2025-09-13T03:30:47.316",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278643,1757734247325,"fUST",-161.11240797,0.00028481,2,"2025-09-13T03:30:47.325",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278644,1757734247334,"fUST",-2000.0,0.000285,2,"2025-09-13T03:30:47.334",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278645,1757734247343,"fUST",-2000.0,0.000285,120,"2025-09-13T03:30:47.343",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278646,1757734247352,"fUST",-417.15472785,0.000285,120,"2025-09-13T03:30:47.352",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278647,1757734247362,"fUST",-1593.04414258,0.000285,7,"2025-09-13T03:30:47.362",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278648,1757734247372,"fUST",-1001.863534,0.000285,2,"2025-09-13T03:30:47.372",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278649,1757734247381,"fUST",-500.0,0.00028507,2,"2025-09-13T03:30:47.381",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278650,1757734247390,"fUST",-500.0,0.00028508,5,"2025-09-13T03:30:47.390",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278651,1757734247399,"fUST",-500.0,0.00028535,2,"2025-09-13T03:30:47.399",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278652,1757734247410,"fUST",-720.0,0.00028555,20,"2025-09-13T03:30:47.410",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278654,1757734247421,"fUST",-1358.4785954,0.00028556,2,"2025-09-13T03:30:47.421",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278656,1757734247431,"fUST",-500.0,0.00028567,2,"2025-09-13T03:30:47.431",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278658,1757734247440,"fUST",-1500.0,0.00028568,5,"2025-09-13T03:30:47.440",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278660,1757734247450,"fUST",-1500.0,0.00028568,5,"2025-09-13T03:30:47.450",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278662,1757734247459,"fUST",-450.0,0.00028568,5,"2025-09-13T03:30:47.459",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278664,1757734247468,"fUST",-350.0,0.00028568,5,"2025-09-13T03:30:47.468",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278666,1757734247477,"fUST",-500.10623044,0.00028573,5,"2025-09-13T03:30:47.477",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278668,1757734247492,"fUST",-300.0,0.00028573,5,"2025-09-13T03:30:47.492",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278670,1757734247503,"fUST",-208.0,0.0002858,30,"2025-09-13T03:30:47.503",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278672,1757734247512,"fUST",-161.11240797,0.00028581,2,"2025-09-13T03:30:47.512",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278674,1757734247521,"fUST",-151.0,0.00028583,7,"2025-09-13T03:30:47.521",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278676,1757734247530,"fUST",-190.0,0.00028585,2,"2025-09-13T03:30:47.530",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278678,1757734247539,"fUST",-2077.0,0.00028588,2,"2025-09-13T03:30:47.539",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278680,1757734247548,"fUST",-26600.9037972,0.0002859,2,"2025-09-13T03:30:47.548",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278682,1757734247558,"fUST",-1413.25,0.000286,7,"2025-09-13T03:30:47.558",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278684,1757734247569,"fUST",-4516.24,0.000286,7,"2025-09-13T03:30:47.569",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278686,1757734247578,"fUST",-52766.65,0.000286,7,"2025-09-13T03:30:47.578",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278688,1757734247587,"fUST",-1595.99,0.000286,7,"2025-09-13T03:30:47.587",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278690,1757734247596,"fUST",-2000.0,0.000286,120,"2025-09-13T03:30:47.596",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278692,1757734247605,"fUST",-217.73838971,0.000286,7,"2025-09-13T03:30:47.605",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278694,1757734247614,"fUST",-417.15472785,0.000286,7,"2025-09-13T03:30:47.614",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278696,1757734247623,"fUST",-847.12775373,0.000286,7,"2025-09-13T03:30:47.623",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278698,1757734247633,"fUST",-309.63860878,0.00028643,10,"2025-09-13T03:30:47.633",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278700,1757734247642,"fUST",-155.96508,0.00028668,2,"2025-09-13T03:30:47.642",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278702,1757734247651,"fUST",-160.0,0.00028679,9,"2025-09-13T03:30:47.651",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278704,1757734247661,"fUST",-161.11240797,0.00028681,2,"2025-09-13T03:30:47.661",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278706,1757734247670,"fUST",-500.0,0.00028716,2,"2025-09-13T03:30:47.670",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278708,1757734247679,"fUST",-4000.0,0.0002876,5,"2025-09-13T03:30:47.679",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278710,1757734247689,"fUST",-200.10888635,0.00028767,5,"2025-09-13T03:30:47.689",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278712,1757734247698,"fUST",-161.11240797,0.00028781,2,"2025-09-13T03:30:47.698",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278714,1757734247707,"fUST",-800.0,0.00028786,2,"2025-09-13T03:30:47.707",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278716,1757734247716,"fUST",-896.42,0.000288,60,"2025-09-13T03:30:47.716",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278718,1757734247725,"fUST",-168.69085998,0.000288,7,"2025-09-13T03:30:47.725",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278720,1757734247734,"fUST",-500.0,0.00028809,2,"2025-09-13T03:30:47.734",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278722,1757734247743,"fUST",-800.0,0.00028811,2,"2025-09-13T03:30:47.743",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278724,1757734247753,"fUST",-2000.0,0.00028816,5,"2025-09-13T03:30:47.753",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278726,1757734247762,"fUST",-800.0,0.0002884,2,"2025-09-13T03:30:47.762",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278728,1757734247771,"fUST",-31676.93873244,0.0002884,30,"2025-09-13T03:30:47.771",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278730,1757734247781,"fUST",-800.0,0.0002885,2,"2025-09-13T03:30:47.781",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278732,1757734247789,"fUST",-500.0,0.00028861,2,"2025-09-13T03:30:47.789",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278734,1757734247797,"fUST",-2581.89830366,0.00028862,2,"2025-09-13T03:30:47.797",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278736,1757734247806,"fUST",-501.94610468,0.00028868,2,"2025-09-13T03:30:47.806",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278738,1757734247815,"fUST",-2581.89830366,0.00028876,2,"2025-09-13T03:30:47.815",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278740,1757734247826,"fUST",-213.30796078,0.0002888,7,"2025-09-13T03:30:47.826",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278742,1757734247835,"fUST",-161.11240797,0.00028881,2,"2025-09-13T03:30:47.835",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278744,1757734247844,"fUST",-800.0,0.00028882,2,"2025-09-13T03:30:47.844",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278746,1757734247854,"fUST",-2581.89830366,0.00028891,2,"2025-09-13T03:30:47.854",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278749,1757734247864,"fUST",-500.0,0.00028892,2,"2025-09-13T03:30:47.864",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278750,1757734247873,"fUST",-500.0,0.00028899,2,"2025-09-13T03:30:47.873",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278752,1757734247884,"fUST",-7349.97958161,0.000289,2,"2025-09-13T03:30:47.884",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278754,1757734247893,"fUST",-2581.89830366,0.00028905,2,"2025-09-13T03:30:47.893",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278756,1757734247902,"fUST",-800.0,0.00028907,2,"2025-09-13T03:30:47.902",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278758,1757734247911,"fUST",-729.38528535,0.00028908,2,"2025-09-13T03:30:47.911",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278760,1757734247920,"fUST",-500.0,0.00028911,2,"2025-09-13T03:30:47.920",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278762,1757734247930,"fUST",-2581.89830366,0.00028919,2,"2025-09-13T03:30:47.930",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278765,1757734247939,"fUST",-507.7999097,0.00028927,2,"2025-09-13T03:30:47.939",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278766,1757734247948,"fUST",-2581.89830366,0.00028934,2,"2025-09-13T03:30:47.948",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278769,1757734247957,"fUST",-800.0,0.00028937,2,"2025-09-13T03:30:47.957",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278770,1757734247966,"fUST",-800.0,0.00028943,2,"2025-09-13T03:30:47.966",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278772,1757734247978,"fUST",-2581.89830366,0.00028948,2,"2025-09-13T03:30:47.978",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278774,1757734247987,"fUST",-800.0,0.00028951,2,"2025-09-13T03:30:47.987",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278776,1757734247996,"fUST",-800.0,0.00028957,2,"2025-09-13T03:30:47.996",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278779,1757734248005,"fUST",-800.0,0.00028961,2,"2025-09-13T03:30:48.005",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278780,1757734248015,"fUST",-497.91355135,0.00028962,2,"2025-09-13T03:30:48.015",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278782,1757734248024,"fUST",-13300.4518986,0.00028964,2,"2025-09-13T03:30:48.024",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278784,1757734248034,"fUST",-800.0,0.0002897,2,"2025-09-13T03:30:48.034",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278786,1757734248044,"fUST",-14872.98221113,0.00028974,5,"2025-09-13T03:30:48.044",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278789,1757734248056,"fUST",-800.0,0.00028978,2,"2025-09-13T03:30:48.056",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278791,1757734248066,"fUST",-1111.28411004,0.00028979,19,"2025-09-13T03:30:48.066",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278793,1757734248076,"fUST",-160.0,0.00028991,7,"2025-09-13T03:30:48.076",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278795,1757734248086,"fUST",-2608.13010563,0.00028991,2,"2025-09-13T03:30:48.086",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278796,1757734248095,"fUST",-1358.4785954,0.00028991,2,"2025-09-13T03:30:48.095",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278798,1757734248104,"fUST",-3209.80477817,0.00028991,2,"2025-09-13T03:30:48.104",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278801,1757734248114,"fUST",-800.0,0.00028994,2,"2025-09-13T03:30:48.114",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278803,1757734248123,"fUST",-800.0,0.00028997,2,"2025-09-13T03:30:48.123",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278805,1757734248133,"fUST",-2000.0,0.00029,60,"2025-09-13T03:30:48.133",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278807,1757734248142,"fUST",-753.46206915,0.00029,30,"2025-09-13T03:30:48.142",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278809,1757734248152,"fUST",-877.34064837,0.00029,2,"2025-09-13T03:30:48.152",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278811,1757734248161,"fUST",-160.0,0.00029,10,"2025-09-13T03:30:48.161",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278813,1757734248171,"fUST",-160.0,0.00029,10,"2025-09-13T03:30:48.171",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278814,1757734248180,"fUST",-209.0,0.00029,2,"2025-09-13T03:30:48.180",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278816,1757734248189,"fUST",-351.10368381,0.00029009,7,"2025-09-13T03:30:48.189",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278818,1757734248199,"fUST",-2700.0,0.0002901,7,"2025-09-13T03:30:48.199",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278820,1757734248209,"fUST",-169.749669,0.00029016,15,"2025-09-13T03:30:48.209",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278822,1757734248218,"fUST",-155.96508,0.00029016,15,"2025-09-13T03:30:48.218",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278824,1757734248228,"fUST",-500.0,0.00029016,11,"2025-09-13T03:30:48.228",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278826,1757734248238,"fUST",-500.0,0.00029016,11,"2025-09-13T03:30:48.238",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278828,1757734248247,"fUST",-800.0,0.00029018,2,"2025-09-13T03:30:48.247",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278830,1757734248257,"fUST",-800.0,0.00029018,2,"2025-09-13T03:30:48.257",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278832,1757734248267,"fUST",-160.0,0.00029026,10,"2025-09-13T03:30:48.267",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278834,1757734248276,"fUST",-160.9255242,0.00029026,5,"2025-09-13T03:30:48.276",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278836,1757734248286,"fUST",-208.0,0.0002903,30,"2025-09-13T03:30:48.286",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278838,1757734248295,"fUST",-155.96508,0.00029031,20,"2025-09-13T03:30:48.295",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278840,1757734248304,"fUST",-303.08663164,0.00029033,2,"2025-09-13T03:30:48.304",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278842,1757734248314,"fUST",-151.0,0.00029035,7,"2025-09-13T03:30:48.314",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278844,1757734248323,"fUST",-155.96508,0.00029036,20,"2025-09-13T03:30:48.323",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278846,1757734248333,"fUST",-5000.0,0.00029038,3,"2025-09-13T03:30:48.333",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278848,1757734248342,"fUST",-406.0,0.00029041,60,"2025-09-13T03:30:48.342",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278850,1757734248351,"fUST",-5000.35,0.00029042,60,"2025-09-13T03:30:48.351",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278852,1757734248361,"fUST",-500.0,0.00029056,5,"2025-09-13T03:30:48.361",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278854,1757734248370,"fUST",-500.0,0.00029062,2,"2025-09-13T03:30:48.370",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278856,1757734248379,"fUST",-500.0,0.00029073,5,"2025-09-13T03:30:48.379",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278858,1757734248389,"fUST",-500.0,0.00029083,2,"2025-09-13T03:30:48.389",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278860,1757734248398,"fUST",-186.0,0.00029091,2,"2025-09-13T03:30:48.398",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385278862,1757734248409,"fUST",-811885.19750686,0.00029091,20,"2025-09-13T03:30:48.409",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280229,1757734445874,"fUST",2000.0,0.00027349,120,"2025-09-13T03:34:05.874",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280230,1757734446653,"fUST",2000.0,0.00027349,120,"2025-09-13T03:34:06.653",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280231,1757734446945,"fUST",2000.0,0.00027349,120,"2025-09-13T03:34:06.945",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280232,1757734447237,"fUST",2000.0,0.00027349,120,"2025-09-13T03:34:07.237",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280233,1757734447549,"fUST",2000.0,0.00027349,120,"2025-09-13T03:34:07.549",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280234,1757734448095,"fUST",2000.0,0.00027349,120,"2025-09-13T03:34:08.095",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280235,1757734448386,"fUST",2000.0,0.00027349,120,"2025-09-13T03:34:08.386",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280236,1757734448666,"fUST",2000.0,0.00027349,120,"2025-09-13T03:34:08.666",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280237,1757734448938,"fUST",2000.0,0.00027349,120,"2025-09-13T03:34:08.938",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280238,1757734449233,"fUST",2000.0,0.00027349,120,"2025-09-13T03:34:09.233",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280239,1757734449525,"fUST",2000.0,0.00027349,120,"2025-09-13T03:34:09.525",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280240,1757734449819,"fUST",2000.0,0.00027349,120,"2025-09-13T03:34:09.819",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280241,1757734450228,"fUST",2000.0,0.00027349,120,"2025-09-13T03:34:10.228",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280242,1757734450393,"fUST",1611.487,0.00027349,120,"2025-09-13T03:34:10.393",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280245,1757735154365,"fUST",3009.983,0.00024,30,"2025-09-13T03:45:54.365",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280262,1757735431950,"fUST",-625.95577615,0.00018925,2,"2025-09-13T03:50:31.950",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280543,1757735437652,"fUST",-1720.71130094,0.00018925,2,"2025-09-13T03:50:37.652",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280544,1757735437665,"fUST",-393.04281597,0.00018925,2,"2025-09-13T03:50:37.665",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280545,1757735437677,"fUST",-2260.29010694,0.00018925,2,"2025-09-13T03:50:37.677",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280546,1757735437687,"fUST",-274.76084347,0.000199,2,"2025-09-13T03:50:37.687",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280547,1757735437696,"fUST",-390.0,0.00019929,20,"2025-09-13T03:50:37.696",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280548,1757735437709,"fUST",-274.76084343,0.00021149,2,"2025-09-13T03:50:37.709",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280549,1757735437719,"fUST",-847.12775373,0.00021607,2,"2025-09-13T03:50:37.719",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280550,1757735437730,"fUST",-3969.80636367,0.00022212,2,"2025-09-13T03:50:37.730",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280551,1757735437744,"fUST",-274.76084343,0.00022398,2,"2025-09-13T03:50:37.744",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280552,1757735437754,"fUST",-300.0,0.00022655,20,"2025-09-13T03:50:37.754",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280553,1757735437764,"fUST",-300.0,0.00022655,20,"2025-09-13T03:50:37.764",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280554,1757735437774,"fUST",-300.0,0.00022655,20,"2025-09-13T03:50:37.774",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280555,1757735437785,"fUST",-300.0,0.00022655,20,"2025-09-13T03:50:37.785",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280556,1757735437795,"fUST",-202.29823428,0.00022655,20,"2025-09-13T03:50:37.795",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280557,1757735437809,"fUST",-97.70176572,0.00022655,20,"2025-09-13T03:50:37.809",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280558,1757735437819,"fUST",-300.0,0.00022655,20,"2025-09-13T03:50:37.819",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280559,1757735437828,"fUST",-300.0,0.00022655,20,"2025-09-13T03:50:37.828",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280560,1757735437838,"fUST",-221.6615246,0.00022655,20,"2025-09-13T03:50:37.838",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280579,1757735443096,"fUST",-78.3384754,0.00022655,20,"2025-09-13T03:50:43.096",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280580,1757735443107,"fUST",-300.0,0.00022655,20,"2025-09-13T03:50:43.107",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280581,1757735443117,"fUST",-300.0,0.00022655,20,"2025-09-13T03:50:43.117",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280582,1757735443126,"fUST",-300.0,0.00022655,20,"2025-09-13T03:50:43.126",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280583,1757735443136,"fUST",-300.0,0.00022655,20,"2025-09-13T03:50:43.136",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280584,1757735443159,"fUST",-300.0,0.00022655,20,"2025-09-13T03:50:43.159",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280585,1757735443175,"fUST",-300.0,0.00022655,20,"2025-09-13T03:50:43.175",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280587,1757735443194,"fUST",-300.0,0.00022655,20,"2025-09-13T03:50:43.194",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280591,1757735443212,"fUST",-5000.0,0.00023411,2,"2025-09-13T03:50:43.212",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280592,1757735443232,"fUST",-274.76084343,0.00023647,2,"2025-09-13T03:50:43.232",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280593,1757735443247,"fUST",-160.0,0.00024844,2,"2025-09-13T03:50:43.247",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280594,1757735443265,"fUST",-160.0,0.00024844,2,"2025-09-13T03:50:43.265",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280595,1757735443283,"fUST",-274.76084343,0.00024896,2,"2025-09-13T03:50:43.283",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280596,1757735443297,"fUST",-480.0,0.00024931,10,"2025-09-13T03:50:43.297",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280597,1757735443315,"fUST",-3582.7886851,0.00025957,2,"2025-09-13T03:50:43.315",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280598,1757735443333,"fUST",-274.76084343,0.00026145,4,"2025-09-13T03:50:43.333",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280599,1757735443350,"fUST",-161.0,0.000265,10,"2025-09-13T03:50:43.350",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280600,1757735443369,"fUST",-1442.39693394,0.0002705,2,"2025-09-13T03:50:43.369",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280601,1757735443384,"fUST",-274.76084343,0.00027394,7,"2025-09-13T03:50:43.384",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280602,1757735443402,"fUST",-163.203261,0.00027397,2,"2025-09-13T03:50:43.402",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280603,1757735443417,"fUST",-332.83396982,0.00027747,2,"2025-09-13T03:50:43.417",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280604,1757735443433,"fUST",-453.5510655,0.00028218,2,"2025-09-13T03:50:43.433",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280605,1757735443447,"fUST",-774.37912816,0.00028262,2,"2025-09-13T03:50:43.447",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280606,1757735443460,"fUST",-168.0,0.00028382,2,"2025-09-13T03:50:43.460",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280607,1757735443476,"fUST",-266.451,0.00028555,20,"2025-09-13T03:50:43.476",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280608,1757735443492,"fUST",-274.76084343,0.00028643,10,"2025-09-13T03:50:43.492",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280609,1757735443507,"fUST",-600.0,0.00028782,20,"2025-09-13T03:50:43.507",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280610,1757735443523,"fUST",-156.13025445,0.0002899,2,"2025-09-13T03:50:43.523",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280611,1757735443537,"fUST",-156.13025443,0.00028992,2,"2025-09-13T03:50:43.537",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280612,1757735443551,"fUST",-156.13025443,0.00028993,2,"2025-09-13T03:50:43.551",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280613,1757735443565,"fUST",-7745.69491098,0.00028995,2,"2025-09-13T03:50:43.565",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280614,1757735443579,"fUST",-156.13025443,0.00028995,2,"2025-09-13T03:50:43.579",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280615,1757735443593,"fUST",-162.01458046,0.00029,60,"2025-09-13T03:50:43.593",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280616,1757735443609,"fUST",-2000.0,0.00029,2,"2025-09-13T03:50:43.609",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280617,1757735443625,"fUST",-151.141455,0.00029016,14,"2025-09-13T03:50:43.625",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280618,1757735443639,"fUST",-483.96247478,0.0002902,15,"2025-09-13T03:50:43.639",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280619,1757735443653,"fUST",-500.0,0.00029036,11,"2025-09-13T03:50:43.653",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280620,1757735443667,"fUST",-500.0,0.00029036,11,"2025-09-13T03:50:43.667",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280621,1757735443684,"fUST",-17161.5302677,0.00029082,2,"2025-09-13T03:50:43.684",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280622,1757735443705,"fUST",-6120.150491,0.00029082,2,"2025-09-13T03:50:43.705",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280623,1757735443719,"fUST",-3373.6037986,0.00029082,2,"2025-09-13T03:50:43.719",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280624,1757735443735,"fUST",-540.84,0.00029089,2,"2025-09-13T03:50:43.735",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280625,1757735443752,"fUST",-2596.71,0.00029089,2,"2025-09-13T03:50:43.752",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280626,1757735443767,"fUST",-2596.71,0.00029089,2,"2025-09-13T03:50:43.767",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280627,1757735443784,"fUST",-2596.71,0.00029089,2,"2025-09-13T03:50:43.784",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280628,1757735443798,"fUST",-2596.71,0.00029089,2,"2025-09-13T03:50:43.798",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280629,1757735443814,"fUST",-2596.71,0.00029089,2,"2025-09-13T03:50:43.814",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280630,1757735443831,"fUST",-2596.71,0.00029089,2,"2025-09-13T03:50:43.831",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280631,1757735443846,"fUST",-1385.87708847,0.00029089,2,"2025-09-13T03:50:43.846",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280693,1757735446416,"fUST",-1210.83291153,0.00029089,2,"2025-09-13T03:50:46.416",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280695,1757735446426,"fUST",-289.16708847,0.00029089,2,"2025-09-13T03:50:46.426",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280708,1757735446561,"fUST",-2307.54291153,0.00029089,2,"2025-09-13T03:50:46.561",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280710,1757735446571,"fUST",-2596.71,0.00029089,2,"2025-09-13T03:50:46.571",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280712,1757735446581,"fUST",-2596.71,0.00029089,2,"2025-09-13T03:50:46.581",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280714,1757735446592,"fUST",-155.32201365,0.00029089,2,"2025-09-13T03:50:46.592",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280716,1757735446603,"fUST",-200.36634721,0.0002909,10,"2025-09-13T03:50:46.603",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280718,1757735446612,"fUST",-655.0,0.0002909,120,"2025-09-13T03:50:46.612",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280720,1757735446623,"fUST",-136064.75816618,0.0002909,2,"2025-09-13T03:50:46.623",0.000292,23.39,0.9448353594500513,500527452.8187621]
[385280857,1757736637874,"fUST",-4359.00647253,0.0001902,2,"2025-09-13T04:10:37.874",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280877,1757736639925,"fUST",-640.99352747,0.0001902,2,"2025-09-13T04:10:39.925",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280878,1757736639935,"fUST",-501.33011201,0.000191,2,"2025-09-13T04:10:39.935",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280879,1757736639945,"fUST",-351.05983226,0.000199,2,"2025-09-13T04:10:39.945",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280880,1757736639954,"fUST",-351.05983218,0.00021149,2,"2025-09-13T04:10:39.954",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280881,1757736639963,"fUST",-719.66029809,0.00021694,2,"2025-09-13T04:10:39.963",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280882,1757736639972,"fUST",-160.0,0.00021729,2,"2025-09-13T04:10:39.972",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280883,1757736639981,"fUST",-160.0,0.00021729,2,"2025-09-13T04:10:39.981",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280884,1757736639990,"fUST",-351.05983218,0.00022398,2,"2025-09-13T04:10:39.990",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280885,1757736639999,"fUST",-1200.0,0.00023589,2,"2025-09-13T04:10:39.999",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280886,1757736640008,"fUST",-173.517561,0.0002359,2,"2025-09-13T04:10:40.008",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280887,1757736640017,"fUST",-680.0,0.00023638,2,"2025-09-13T04:10:40.017",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280888,1757736640026,"fUST",-351.05983218,0.00023647,2,"2025-09-13T04:10:40.026",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280889,1757736640036,"fUST",-361.90710894,0.0002447,2,"2025-09-13T04:10:40.036",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280890,1757736640047,"fUST",-165.89529345,0.00024733,2,"2025-09-13T04:10:40.047",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280891,1757736640055,"fUST",-160.0,0.00024733,2,"2025-09-13T04:10:40.055",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280892,1757736640065,"fUST",-679.0,0.00024775,2,"2025-09-13T04:10:40.065",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280893,1757736640073,"fUST",-847.12775373,0.00024862,2,"2025-09-13T04:10:40.073",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280894,1757736640082,"fUST",-300.0,0.00024866,2,"2025-09-13T04:10:40.082",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280895,1757736640093,"fUST",-160.0,0.00024872,2,"2025-09-13T04:10:40.093",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280896,1757736640103,"fUST",-351.05983218,0.00024896,2,"2025-09-13T04:10:40.103",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280897,1757736640112,"fUST",-1459.3986315,0.00025282,2,"2025-09-13T04:10:40.112",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280898,1757736640123,"fUST",-500.60684694,0.00025375,2,"2025-09-13T04:10:40.123",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280899,1757736640131,"fUST",-399.06030152,0.00025375,2,"2025-09-13T04:10:40.131",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280900,1757736640140,"fUST",-501.19093797,0.00025375,2,"2025-09-13T04:10:40.140",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280901,1757736640149,"fUST",-300.0,0.00025451,20,"2025-09-13T04:10:40.149",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280902,1757736640158,"fUST",-300.0,0.00025451,20,"2025-09-13T04:10:40.158",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280903,1757736640168,"fUST",-300.0,0.00025451,20,"2025-09-13T04:10:40.168",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280904,1757736640177,"fUST",-300.0,0.00025451,20,"2025-09-13T04:10:40.177",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280905,1757736640187,"fUST",-300.0,0.00025451,20,"2025-09-13T04:10:40.187",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280906,1757736640196,"fUST",-300.0,0.00025451,20,"2025-09-13T04:10:40.196",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280907,1757736640205,"fUST",-300.0,0.00025451,20,"2025-09-13T04:10:40.205",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280908,1757736640215,"fUST",-300.0,0.00025451,20,"2025-09-13T04:10:40.215",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280909,1757736640224,"fUST",-300.0,0.00025451,20,"2025-09-13T04:10:40.224",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280910,1757736640234,"fUST",-300.0,0.00025451,20,"2025-09-13T04:10:40.234",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280911,1757736640243,"fUST",-300.0,0.00025451,20,"2025-09-13T04:10:40.243",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280912,1757736640252,"fUST",-300.0,0.00025451,20,"2025-09-13T04:10:40.252",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280913,1757736640262,"fUST",-300.0,0.00025451,20,"2025-09-13T04:10:40.262",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280914,1757736640271,"fUST",-300.0,0.00025451,20,"2025-09-13T04:10:40.271",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280915,1757736640280,"fUST",-300.0,0.00025451,20,"2025-09-13T04:10:40.280",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280916,1757736640290,"fUST",-502.9832506,0.0002548,2,"2025-09-13T04:10:40.290",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280917,1757736640301,"fUST",-505.83337194,0.00025483,2,"2025-09-13T04:10:40.301",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280918,1757736640311,"fUST",-500.0,0.00025483,2,"2025-09-13T04:10:40.311",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280919,1757736640320,"fUST",-500.0,0.00025483,2,"2025-09-13T04:10:40.320",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280920,1757736640329,"fUST",-500.0,0.00025483,2,"2025-09-13T04:10:40.329",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280921,1757736640339,"fUST",-500.0,0.00025483,2,"2025-09-13T04:10:40.339",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280922,1757736640349,"fUST",-500.0,0.00025486,2,"2025-09-13T04:10:40.349",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280923,1757736640359,"fUST",-501.85754419,0.00025486,2,"2025-09-13T04:10:40.359",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280924,1757736640368,"fUST",-278.38556022,0.00025486,2,"2025-09-13T04:10:40.368",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280925,1757736640377,"fUST",-500.0,0.00025486,2,"2025-09-13T04:10:40.377",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280926,1757736640387,"fUST",-500.0,0.00025486,2,"2025-09-13T04:10:40.387",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280927,1757736640396,"fUST",-500.68336937,0.00025486,2,"2025-09-13T04:10:40.396",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280928,1757736640405,"fUST",-501.19372336,0.00025486,2,"2025-09-13T04:10:40.405",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280929,1757736640414,"fUST",-500.95355714,0.00025488,2,"2025-09-13T04:10:40.414",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280930,1757736640424,"fUST",-500.0,0.00025488,2,"2025-09-13T04:10:40.424",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280931,1757736640435,"fUST",-500.0,0.00025571,2,"2025-09-13T04:10:40.435",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280932,1757736640445,"fUST",-502.35152145,0.00025571,2,"2025-09-13T04:10:40.445",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280933,1757736640455,"fUST",-501.65921064,0.00025571,2,"2025-09-13T04:10:40.455",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280934,1757736640464,"fUST",-500.0,0.00025571,2,"2025-09-13T04:10:40.464",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280935,1757736640473,"fUST",-504.9479813,0.00025571,2,"2025-09-13T04:10:40.473",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280936,1757736640482,"fUST",-500.46864765,0.00025571,2,"2025-09-13T04:10:40.482",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280937,1757736640492,"fUST",-500.73411036,0.00025571,2,"2025-09-13T04:10:40.492",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280938,1757736640501,"fUST",-502.74420862,0.00025667,2,"2025-09-13T04:10:40.501",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280939,1757736640510,"fUST",-600.0,0.00025959,20,"2025-09-13T04:10:40.510",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280940,1757736640519,"fUST",-1008.32253063,0.00026031,2,"2025-09-13T04:10:40.519",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280941,1757736640528,"fUST",-1001.18542489,0.00026031,2,"2025-09-13T04:10:40.528",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280942,1757736640537,"fUST",-1003.07309852,0.00026031,2,"2025-09-13T04:10:40.537",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280943,1757736640546,"fUST",-502.60244952,0.00026031,2,"2025-09-13T04:10:40.546",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280944,1757736640556,"fUST",-503.85397359,0.00026034,2,"2025-09-13T04:10:40.556",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280945,1757736640565,"fUST",-1001.16343409,0.00026034,2,"2025-09-13T04:10:40.565",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280946,1757736640575,"fUST",-746.99767804,0.00026035,2,"2025-09-13T04:10:40.575",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280947,1757736640584,"fUST",-213.16,0.000261,12,"2025-09-13T04:10:40.584",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280948,1757736640594,"fUST",-1004.29080461,0.00026119,2,"2025-09-13T04:10:40.594",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280949,1757736640603,"fUST",-1001.56668175,0.00026119,2,"2025-09-13T04:10:40.603",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280950,1757736640613,"fUST",-351.05983218,0.00026145,4,"2025-09-13T04:10:40.613",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280951,1757736640622,"fUST",-823.06228575,0.00026182,2,"2025-09-13T04:10:40.622",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280952,1757736640632,"fUST",-189.0,0.00026942,2,"2025-09-13T04:10:40.632",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280953,1757736640641,"fUST",-351.05983218,0.00027394,7,"2025-09-13T04:10:40.641",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280954,1757736640651,"fUST",-163.203261,0.00027397,2,"2025-09-13T04:10:40.651",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280955,1757736640660,"fUST",-307.76805929,0.00028,7,"2025-09-13T04:10:40.660",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280956,1757736640670,"fUST",-302.367377,0.00028218,2,"2025-09-13T04:10:40.670",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280957,1757736640679,"fUST",-168.0,0.00028359,2,"2025-09-13T04:10:40.679",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280958,1757736640689,"fUST",-168.0,0.00028428,2,"2025-09-13T04:10:40.689",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280959,1757736640699,"fUST",-720.0,0.00028555,20,"2025-09-13T04:10:40.699",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280960,1757736640708,"fUST",-351.05983218,0.00028643,10,"2025-09-13T04:10:40.708",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280961,1757736640718,"fUST",-168.0,0.00028782,2,"2025-09-13T04:10:40.718",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280962,1757736640728,"fUST",-1315.897395,0.00028842,2,"2025-09-13T04:10:40.728",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280963,1757736640738,"fUST",-3679.4829803,0.00028842,2,"2025-09-13T04:10:40.738",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280964,1757736640747,"fUST",-1670.2945102,0.00028842,2,"2025-09-13T04:10:40.747",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280965,1757736640757,"fUST",-500.0,0.00028979,2,"2025-09-13T04:10:40.757",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280966,1757736640766,"fUST",-102859.91230129,0.0002898,2,"2025-09-13T04:10:40.766",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280988,1757736646088,"fUST",-5000.0,0.0001883,2,"2025-09-13T04:10:46.088",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280989,1757736646098,"fUST",-409.0,0.00026344,2,"2025-09-13T04:10:46.098",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280990,1757736646107,"fUST",-162.5216739,0.0002898,2,"2025-09-13T04:10:46.107",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385280991,1757736646121,"fUST",-1018.9669137,0.0002898,2,"2025-09-13T04:10:46.121",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281003,1757737721707,"fUST",150.99999923,0.00029114,120,"2025-09-13T04:28:41.707",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281019,1757737832136,"fUST",-1047.42790327,0.00019504,2,"2025-09-13T04:30:32.136",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281020,1757737832147,"fUST",-774.39209301,0.00019504,2,"2025-09-13T04:30:32.147",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281021,1757737832159,"fUST",-363.91319129,0.00019504,2,"2025-09-13T04:30:32.159",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281036,1757737837938,"fUST",-2814.26681243,0.00019504,2,"2025-09-13T04:30:37.938",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281037,1757737837947,"fUST",-223.18496142,0.000198,2,"2025-09-13T04:30:37.947",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281038,1757737837957,"fUST",-34.8356181,0.000199,2,"2025-09-13T04:30:37.957",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281039,1757737837993,"fUST",-332.7322979,0.000199,2,"2025-09-13T04:30:37.993",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281040,1757737838003,"fUST",-204.37443382,0.00021,2,"2025-09-13T04:30:38.003",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281041,1757737838012,"fUST",-367.56791596,0.00021149,2,"2025-09-13T04:30:38.012",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281042,1757737838021,"fUST",-223.18496141,0.00021628,2,"2025-09-13T04:30:38.021",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281043,1757737838030,"fUST",-310.16820964,0.000218,2,"2025-09-13T04:30:38.030",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281044,1757737838040,"fUST",-1200.0,0.00021871,2,"2025-09-13T04:30:38.040",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281045,1757737838050,"fUST",-300.0,0.00021871,2,"2025-09-13T04:30:38.050",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281046,1757737838059,"fUST",-3664.28597485,0.00021872,2,"2025-09-13T04:30:38.059",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281047,1757737838070,"fUST",-580.38737067,0.00021872,2,"2025-09-13T04:30:38.070",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281048,1757737838081,"fUST",-920.0,0.00021872,2,"2025-09-13T04:30:38.081",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281049,1757737838092,"fUST",-3368.60463169,0.00021872,2,"2025-09-13T04:30:38.092",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281083,1757737840183,"fUST",-20601.69365,0.00021872,2,"2025-09-13T04:30:40.183",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281087,1757737840205,"fUST",-8003.12059975,0.00021872,2,"2025-09-13T04:30:40.205",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281089,1757737840221,"fUST",-217.73838971,0.00021872,2,"2025-09-13T04:30:40.221",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281092,1757737840238,"fUST",-160.0,0.00021872,2,"2025-09-13T04:30:40.238",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281095,1757737840258,"fUST",-233.1568031,0.00021872,2,"2025-09-13T04:30:40.258",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281098,1757737840276,"fUST",-160.0,0.00021872,2,"2025-09-13T04:30:40.276",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281101,1757737840292,"fUST",-160.0,0.00021872,2,"2025-09-13T04:30:40.292",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281104,1757737840309,"fUST",-160.0,0.00021872,2,"2025-09-13T04:30:40.309",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281106,1757737840322,"fUST",-160.0,0.00021872,2,"2025-09-13T04:30:40.322",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281109,1757737840338,"fUST",-160.0,0.00021872,2,"2025-09-13T04:30:40.338",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281112,1757737840356,"fUST",-160.0,0.00021872,2,"2025-09-13T04:30:40.356",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281115,1757737840376,"fUST",-847.12775373,0.00021873,2,"2025-09-13T04:30:40.376",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281117,1757737840389,"fUST",-300.0,0.00022163,20,"2025-09-13T04:30:40.389",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281120,1757737840405,"fUST",-300.0,0.00022163,20,"2025-09-13T04:30:40.405",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281123,1757737840420,"fUST",-300.0,0.00022163,20,"2025-09-13T04:30:40.420",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281125,1757737840435,"fUST",-300.0,0.00022163,20,"2025-09-13T04:30:40.435",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281128,1757737840447,"fUST",-300.0,0.00022163,20,"2025-09-13T04:30:40.447",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281130,1757737840464,"fUST",-300.0,0.00022163,20,"2025-09-13T04:30:40.464",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281133,1757737840478,"fUST",-300.0,0.00022308,20,"2025-09-13T04:30:40.478",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281135,1757737840493,"fUST",-367.56791596,0.00022398,2,"2025-09-13T04:30:40.493",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281138,1757737840508,"fUST",-367.56791596,0.00023647,2,"2025-09-13T04:30:40.508",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281141,1757737840523,"fUST",-173.517561,0.00023824,2,"2025-09-13T04:30:40.523",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281143,1757737840537,"fUST",-170.528,0.00023873,5,"2025-09-13T04:30:40.537",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281146,1757737840551,"fUST",-350.0,0.000248,2,"2025-09-13T04:30:40.551",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281148,1757737840565,"fUST",-367.56791596,0.00024896,2,"2025-09-13T04:30:40.565",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281151,1757737840580,"fUST",-350.0,0.000253,2,"2025-09-13T04:30:40.580",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281154,1757737840595,"fUST",-552.13497562,0.00026,2,"2025-09-13T04:30:40.595",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281156,1757737840610,"fUST",-367.56791596,0.00026145,4,"2025-09-13T04:30:40.610",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281158,1757737840624,"fUST",-409.0,0.00026841,2,"2025-09-13T04:30:40.624",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281159,1757737840638,"fUST",-5280.8662475,0.00026842,2,"2025-09-13T04:30:40.638",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281160,1757737840653,"fUST",-367.56791596,0.00027394,7,"2025-09-13T04:30:40.653",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281161,1757737840667,"fUST",-163.203261,0.00027397,2,"2025-09-13T04:30:40.667",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281162,1757737840684,"fUST",-231.13751679,0.00027608,2,"2025-09-13T04:30:40.684",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281163,1757737840699,"fUST",-4715.25674851,0.00028,14,"2025-09-13T04:30:40.699",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281175,1757737846102,"fUST",-531.13137412,0.00021873,2,"2025-09-13T04:30:46.102",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281176,1757737846112,"fUST",-500.4872026,0.00028,14,"2025-09-13T04:30:46.112",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281177,1757737846123,"fUST",-2720.56194796,0.00028,14,"2025-09-13T04:30:46.123",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281178,1757737846553,"fUST",-7322.35410093,0.00028,14,"2025-09-13T04:30:46.553",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281179,1757737846563,"fUST",-167.9618429,0.00028155,2,"2025-09-13T04:30:46.563",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281180,1757737846572,"fUST",-1004.1942973,0.00028155,2,"2025-09-13T04:30:46.572",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281181,1757737846581,"fUST",-367.56791596,0.00028643,10,"2025-09-13T04:30:46.581",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281182,1757737846591,"fUST",-518.31,0.00028959,2,"2025-09-13T04:30:46.591",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281183,1757737846600,"fUST",-13749.0,0.0002897,30,"2025-09-13T04:30:46.600",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281184,1757737846609,"fUST",-500.0,0.0002897,5,"2025-09-13T04:30:46.609",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281185,1757737846618,"fUST",-557.72838872,0.00028979,2,"2025-09-13T04:30:46.618",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281186,1757737846627,"fUST",-557.7283887,0.00028988,2,"2025-09-13T04:30:46.627",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281187,1757737846637,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.637",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281188,1757737846645,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.645",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281189,1757737846654,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.654",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281190,1757737846664,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.664",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281191,1757737846673,"fUST",-301.52514647,0.00028989,2,"2025-09-13T04:30:46.673",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281192,1757737846682,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.682",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281193,1757737846695,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.695",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281194,1757737846705,"fUST",-390.30428828,0.00028989,2,"2025-09-13T04:30:46.705",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281195,1757737846715,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.715",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281196,1757737846724,"fUST",-590.32593038,0.00028989,2,"2025-09-13T04:30:46.724",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281197,1757737846733,"fUST",-560.90404659,0.00028989,2,"2025-09-13T04:30:46.733",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281198,1757737846743,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.743",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281199,1757737846752,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.752",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281200,1757737846762,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.762",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281201,1757737846771,"fUST",-271.27094263,0.00028989,2,"2025-09-13T04:30:46.771",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281202,1757737846780,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.780",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281203,1757737846789,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.789",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281204,1757737846799,"fUST",-494.5895951,0.00028989,2,"2025-09-13T04:30:46.799",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281205,1757737846808,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.808",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281206,1757737846817,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.817",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281207,1757737846826,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.826",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281208,1757737846835,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.835",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281209,1757737846845,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.845",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281210,1757737846855,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.855",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281211,1757737846865,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.865",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281212,1757737846874,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.874",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281213,1757737846883,"fUST",-333.08298495,0.00028989,2,"2025-09-13T04:30:46.883",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281214,1757737846892,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.892",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281215,1757737846901,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.901",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281216,1757737846910,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.910",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281217,1757737846919,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.919",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281218,1757737846928,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.928",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281219,1757737846937,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.937",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281220,1757737846946,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.946",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281221,1757737846955,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.955",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281222,1757737846965,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.965",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281223,1757737846975,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.975",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281224,1757737846984,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.984",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281225,1757737846994,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:46.994",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281226,1757737847003,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:47.003",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281227,1757737847012,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:47.012",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281228,1757737847021,"fUST",-499.99999999,0.00028989,2,"2025-09-13T04:30:47.021",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281229,1757737847030,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:47.030",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281230,1757737847040,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:47.040",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281231,1757737847049,"fUST",-229.69329774,0.00028989,2,"2025-09-13T04:30:47.049",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281232,1757737847058,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:47.058",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281233,1757737847068,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:47.068",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281234,1757737847076,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:47.076",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281235,1757737847086,"fUST",-423.7343155,0.00028989,2,"2025-09-13T04:30:47.086",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281236,1757737847095,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:47.095",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281237,1757737847104,"fUST",-325.95039399,0.00028989,2,"2025-09-13T04:30:47.104",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281238,1757737847114,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:47.114",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281239,1757737847123,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:47.123",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281240,1757737847132,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:47.132",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281241,1757737847141,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:47.141",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281242,1757737847151,"fUST",-417.56878639,0.00028989,2,"2025-09-13T04:30:47.151",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281243,1757737847160,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:47.160",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281244,1757737847169,"fUST",-381.82210394,0.00028989,2,"2025-09-13T04:30:47.169",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281245,1757737847178,"fUST",-187.0,0.00028989,2,"2025-09-13T04:30:47.178",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281246,1757737847187,"fUST",-500.0,0.00028989,2,"2025-09-13T04:30:47.187",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281247,1757737847196,"fUST",-377.0,0.00028989,2,"2025-09-13T04:30:47.196",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281248,1757737847206,"fUST",-78785.24708056,0.0002899,2,"2025-09-13T04:30:47.206",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281249,1757738009951,"fUST",154.0,0.00027397,120,"2025-09-13T04:33:29.951",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281250,1757738409393,"fUST",435.3,0.000155,2,"2025-09-13T04:40:09.393",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281304,1757739032396,"fUST",-5000.0,0.00019504,2,"2025-09-13T04:50:32.396",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281306,1757739032406,"fUST",-269.54980525,0.000199,2,"2025-09-13T04:50:32.406",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281308,1757739032415,"fUST",-269.54980503,0.00021149,2,"2025-09-13T04:50:32.415",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281310,1757739032425,"fUST",-269.54980503,0.00022398,2,"2025-09-13T04:50:32.425",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281312,1757739032434,"fUST",-1200.0,0.00023602,2,"2025-09-13T04:50:32.434",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281314,1757739032443,"fUST",-217.73838971,0.00023603,2,"2025-09-13T04:50:32.443",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281316,1757739032454,"fUST",-847.12775373,0.00023603,2,"2025-09-13T04:50:32.454",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281318,1757739032465,"fUST",-233.1568031,0.00023603,2,"2025-09-13T04:50:32.465",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281320,1757739032474,"fUST",-531.13137412,0.00023603,2,"2025-09-13T04:50:32.474",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281322,1757739032483,"fUST",-300.0,0.00023604,2,"2025-09-13T04:50:32.483",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281325,1757739032493,"fUST",-300.0,0.00023604,2,"2025-09-13T04:50:32.493",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281327,1757739032502,"fUST",-300.0,0.00023604,2,"2025-09-13T04:50:32.502",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281329,1757739032511,"fUST",-300.0,0.00023604,2,"2025-09-13T04:50:32.511",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281331,1757739032520,"fUST",-160.0,0.00023605,2,"2025-09-13T04:50:32.520",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281333,1757739032531,"fUST",-1200.0,0.0002361,2,"2025-09-13T04:50:32.531",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281335,1757739032540,"fUST",-12398.69389677,0.0002361,2,"2025-09-13T04:50:32.540",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281339,1757739032551,"fUST",-3950.0,0.0002361,2,"2025-09-13T04:50:32.551",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281342,1757739032562,"fUST",-941.88266733,0.0002361,2,"2025-09-13T04:50:32.562",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281345,1757739032572,"fUST",-1816.53079738,0.0002361,2,"2025-09-13T04:50:32.572",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281492,1757739038295,"fUST",-3071.12129889,0.0002361,2,"2025-09-13T04:50:38.295",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281493,1757739038307,"fUST",-5952.74410731,0.0002361,2,"2025-09-13T04:50:38.307",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281494,1757739038317,"fUST",-269.54980503,0.00023647,2,"2025-09-13T04:50:38.317",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281495,1757739038327,"fUST",-170.529,0.00023874,5,"2025-09-13T04:50:38.327",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281496,1757739038337,"fUST",-300.0,0.00024084,20,"2025-09-13T04:50:38.337",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281497,1757739038346,"fUST",-300.0,0.0002409,20,"2025-09-13T04:50:38.346",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281498,1757739038356,"fUST",-300.0,0.00024095,20,"2025-09-13T04:50:38.356",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281499,1757739038365,"fUST",-180.6014713,0.000241,20,"2025-09-13T04:50:38.365",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281500,1757739038388,"fUST",-119.3985287,0.000241,20,"2025-09-13T04:50:38.388",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281501,1757739038397,"fUST",-300.0,0.00024105,20,"2025-09-13T04:50:38.397",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281502,1757739038407,"fUST",-300.0,0.00024108,20,"2025-09-13T04:50:38.407",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281503,1757739038417,"fUST",-300.0,0.00024114,20,"2025-09-13T04:50:38.417",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281504,1757739038428,"fUST",-300.0,0.00024119,20,"2025-09-13T04:50:38.428",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281505,1757739038438,"fUST",-269.54980503,0.00024896,2,"2025-09-13T04:50:38.438",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281506,1757739038447,"fUST",-269.54980503,0.00026145,4,"2025-09-13T04:50:38.447",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281507,1757739038464,"fUST",-1000.0,0.00026849,2,"2025-09-13T04:50:38.464",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281508,1757739038475,"fUST",-409.0,0.00027068,2,"2025-09-13T04:50:38.475",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281509,1757739038484,"fUST",-269.54980503,0.00027394,7,"2025-09-13T04:50:38.484",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281510,1757739038494,"fUST",-163.203261,0.00027397,2,"2025-09-13T04:50:38.494",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281511,1757739038505,"fUST",-644.18839579,0.00027612,2,"2025-09-13T04:50:38.505",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281512,1757739038516,"fUST",-831.09228641,0.00027612,2,"2025-09-13T04:50:38.516",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281513,1757739038529,"fUST",-433.89074549,0.00027612,2,"2025-09-13T04:50:38.529",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281514,1757739038547,"fUST",-121.12524431,0.00027612,2,"2025-09-13T04:50:38.547",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281515,1757739038556,"fUST",-1000.0,0.00027671,2,"2025-09-13T04:50:38.556",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281516,1757739038565,"fUST",-168.0,0.00028488,2,"2025-09-13T04:50:38.565",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281517,1757739038574,"fUST",-405.84722929,0.00028493,2,"2025-09-13T04:50:38.574",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281518,1757739038584,"fUST",-269.54980503,0.00028643,10,"2025-09-13T04:50:38.584",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281519,1757739038593,"fUST",-336.60531693,0.00028765,120,"2025-09-13T04:50:38.593",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281520,1757739038603,"fUST",-168.0,0.00028852,2,"2025-09-13T04:50:38.603",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281521,1757739038612,"fUST",-1107.21941609,0.00028861,2,"2025-09-13T04:50:38.612",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281522,1757739038624,"fUST",-665.78058391,0.00028861,2,"2025-09-13T04:50:38.624",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281523,1757739038633,"fUST",-334.63703322,0.0002888,2,"2025-09-13T04:50:38.633",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281524,1757739038642,"fUST",-334.63703322,0.00028925,2,"2025-09-13T04:50:38.642",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281525,1757739038651,"fUST",-334.63703322,0.0002897,2,"2025-09-13T04:50:38.651",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281526,1757739038661,"fUST",-2603.39016439,0.0002897,20,"2025-09-13T04:50:38.661",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281533,1757739043563,"fUST",-432.08454378,0.0002897,20,"2025-09-13T04:50:43.563",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281534,1757739043575,"fUST",-3825.31050581,0.0002897,20,"2025-09-13T04:50:43.575",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281541,1757739047066,"fUST",-3139.21478602,0.0002897,20,"2025-09-13T04:50:47.066",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281542,1757739047075,"fUST",-10000.0,0.0002897,10,"2025-09-13T04:50:47.075",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281543,1757739047084,"fUST",-200.0,0.0002897,14,"2025-09-13T04:50:47.084",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281544,1757739047094,"fUST",-160.0,0.0002897,10,"2025-09-13T04:50:47.094",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281545,1757739047103,"fUST",-531.13137412,0.0002897,10,"2025-09-13T04:50:47.103",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281546,1757739047112,"fUST",-500.0,0.00028979,2,"2025-09-13T04:50:47.112",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281547,1757739047121,"fUST",-323.5731535,0.00028979,2,"2025-09-13T04:50:47.121",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281548,1757739047130,"fUST",-500.0,0.00028979,2,"2025-09-13T04:50:47.130",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281549,1757739047139,"fUST",-500.0,0.00028979,2,"2025-09-13T04:50:47.139",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281550,1757739047148,"fUST",-152.0082985,0.00028979,2,"2025-09-13T04:50:47.148",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281551,1757739047158,"fUST",-151.0,0.0002898,7,"2025-09-13T04:50:47.158",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281552,1757739047167,"fUST",-151.0,0.0002898,7,"2025-09-13T04:50:47.167",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281553,1757739047175,"fUST",-151.0,0.0002898,7,"2025-09-13T04:50:47.175",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281554,1757739047185,"fUST",-151.0,0.0002898,7,"2025-09-13T04:50:47.185",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281555,1757739047194,"fUST",-151.0,0.0002898,7,"2025-09-13T04:50:47.194",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281556,1757739047203,"fUST",-151.0,0.0002898,7,"2025-09-13T04:50:47.203",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281557,1757739047212,"fUST",-151.0,0.0002898,7,"2025-09-13T04:50:47.212",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281558,1757739047222,"fUST",-151.0,0.0002898,7,"2025-09-13T04:50:47.222",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281559,1757739047231,"fUST",-192.159338,0.0002898,7,"2025-09-13T04:50:47.231",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281560,1757739047240,"fUST",-151.0,0.0002898,7,"2025-09-13T04:50:47.240",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281561,1757739047249,"fUST",-192.159338,0.0002898,7,"2025-09-13T04:50:47.249",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281562,1757739047259,"fUST",-192.159338,0.0002898,7,"2025-09-13T04:50:47.259",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281563,1757739047268,"fUST",-192.159338,0.0002898,7,"2025-09-13T04:50:47.268",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281564,1757739047277,"fUST",-151.0,0.0002898,7,"2025-09-13T04:50:47.277",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281565,1757739047286,"fUST",-151.0,0.0002898,7,"2025-09-13T04:50:47.286",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281566,1757739047296,"fUST",-231.42203,0.0002898,7,"2025-09-13T04:50:47.296",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281567,1757739047305,"fUST",-151.0,0.0002898,7,"2025-09-13T04:50:47.305",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281568,1757739047315,"fUST",-151.0,0.0002898,7,"2025-09-13T04:50:47.315",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281569,1757739047324,"fUST",-137198.140285,0.0002898,2,"2025-09-13T04:50:47.324",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281570,1757739047333,"fUST",-4788.16268352,0.0002898,2,"2025-09-13T04:50:47.333",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281571,1757739047342,"fUST",-500.0,0.00028989,2,"2025-09-13T04:50:47.342",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281572,1757739047351,"fUST",-157.0,0.00028989,2,"2025-09-13T04:50:47.351",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281573,1757739047360,"fUST",-157.0,0.00028989,2,"2025-09-13T04:50:47.360",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281574,1757739047368,"fUST",-500.0,0.00028989,2,"2025-09-13T04:50:47.368",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281575,1757739047378,"fUST",-215.66567314,0.00028989,2,"2025-09-13T04:50:47.378",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281576,1757739047387,"fUST",-157.0,0.00028989,2,"2025-09-13T04:50:47.387",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281577,1757739047398,"fUST",-157.0,0.00028989,2,"2025-09-13T04:50:47.398",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281578,1757739047408,"fUST",-157.0,0.00028989,2,"2025-09-13T04:50:47.408",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281579,1757739047418,"fUST",-328.0,0.0002899,7,"2025-09-13T04:50:47.418",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281580,1757739047428,"fUST",-330.88574996,0.0002899,7,"2025-09-13T04:50:47.428",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281581,1757739047438,"fUST",-151.0,0.0002899,7,"2025-09-13T04:50:47.438",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281582,1757739047448,"fUST",-151.0,0.0002899,7,"2025-09-13T04:50:47.448",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281583,1757739047462,"fUST",-151.0,0.0002899,7,"2025-09-13T04:50:47.462",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281584,1757739047471,"fUST",-152.262886,0.0002899,7,"2025-09-13T04:50:47.471",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281585,1757739047480,"fUST",-151.0,0.0002899,7,"2025-09-13T04:50:47.480",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281586,1757739047489,"fUST",-151.93754,0.0002899,7,"2025-09-13T04:50:47.489",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281587,1757739047499,"fUST",-222.49618805,0.0002899,7,"2025-09-13T04:50:47.499",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281588,1757739047508,"fUST",-500.0,0.0002899,7,"2025-09-13T04:50:47.508",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281589,1757739047605,"fUST",-151.0,0.0002899,7,"2025-09-13T04:50:47.605",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281590,1757739047614,"fUST",-151.0,0.0002899,7,"2025-09-13T04:50:47.614",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281591,1757739047626,"fUST",-151.0,0.0002899,7,"2025-09-13T04:50:47.626",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281592,1757739047635,"fUST",-151.0,0.0002899,7,"2025-09-13T04:50:47.635",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281593,1757739047644,"fUST",-166.59948,0.0002899,7,"2025-09-13T04:50:47.644",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281594,1757739047654,"fUST",-151.0,0.0002899,7,"2025-09-13T04:50:47.654",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281595,1757739047663,"fUST",-151.907839,0.0002899,7,"2025-09-13T04:50:47.663",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281596,1757739047672,"fUST",-151.0,0.0002899,7,"2025-09-13T04:50:47.672",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281597,1757739047682,"fUST",-151.0,0.0002899,7,"2025-09-13T04:50:47.682",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281598,1757739047691,"fUST",-152.980436,0.0002899,7,"2025-09-13T04:50:47.691",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281599,1757739047700,"fUST",-174.589064,0.0002899,7,"2025-09-13T04:50:47.700",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281600,1757739047710,"fUST",-170.835855,0.0002899,7,"2025-09-13T04:50:47.710",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281601,1757739047719,"fUST",-192.159338,0.0002899,7,"2025-09-13T04:50:47.719",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281602,1757739047728,"fUST",-151.0,0.0002899,7,"2025-09-13T04:50:47.728",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281603,1757739047739,"fUST",-192.159338,0.0002899,7,"2025-09-13T04:50:47.739",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281604,1757739047750,"fUST",-192.159338,0.0002899,7,"2025-09-13T04:50:47.750",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281605,1757739047759,"fUST",-192.159338,0.0002899,7,"2025-09-13T04:50:47.759",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281606,1757739047769,"fUST",-151.0,0.0002899,7,"2025-09-13T04:50:47.769",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281607,1757739047778,"fUST",-18650.11975079,0.0002899,2,"2025-09-13T04:50:47.778",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281608,1757739047787,"fUST",-151.0,0.0002899,7,"2025-09-13T04:50:47.787",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281609,1757739047797,"fUST",-153.92291656,0.0002899,2,"2025-09-13T04:50:47.797",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281610,1757739047806,"fUST",-256.233158,0.0002899,7,"2025-09-13T04:50:47.806",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281611,1757739047815,"fUST",-10712.01516991,0.00029,3,"2025-09-13T04:50:47.815",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281612,1757739047826,"fUST",-2000.0,0.00029,2,"2025-09-13T04:50:47.826",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281613,1757739047836,"fUST",-2992.32182278,0.00029,2,"2025-09-13T04:50:47.836",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281614,1757739047845,"fUST",-151.0,0.00029,7,"2025-09-13T04:50:47.845",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281615,1757739047855,"fUST",-160.0,0.00029,10,"2025-09-13T04:50:47.855",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281616,1757739047864,"fUST",-531.13137412,0.00029,3,"2025-09-13T04:50:47.864",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281617,1757739047873,"fUST",-847.12775373,0.00029,3,"2025-09-13T04:50:47.873",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281618,1757739047882,"fUST",-137198.140285,0.00029005,2,"2025-09-13T04:50:47.882",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281619,1757739047891,"fUST",-4788.16268352,0.00029005,2,"2025-09-13T04:50:47.891",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281620,1757739047900,"fUST",-500.0,0.00029014,2,"2025-09-13T04:50:47.900",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281621,1757739047909,"fUST",-157.0,0.00029014,2,"2025-09-13T04:50:47.909",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281622,1757739047919,"fUST",-151.0,0.00029014,7,"2025-09-13T04:50:47.919",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281623,1757739047927,"fUST",-151.0,0.00029014,7,"2025-09-13T04:50:47.927",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281624,1757739047936,"fUST",-152.071449,0.00029014,7,"2025-09-13T04:50:47.936",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281625,1757739047945,"fUST",-151.0,0.00029014,7,"2025-09-13T04:50:47.945",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281626,1757739047954,"fUST",-199.3094358,0.00029014,2,"2025-09-13T04:50:47.954",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281627,1757739047963,"fUST",-334.63703322,0.00029014,2,"2025-09-13T04:50:47.963",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281628,1757739047972,"fUST",-278.752713,0.00029015,7,"2025-09-13T04:50:47.972",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281629,1757739047981,"fUST",-183.033106,0.00029015,7,"2025-09-13T04:50:47.981",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281630,1757739047991,"fUST",-151.0,0.00029015,7,"2025-09-13T04:50:47.991",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281631,1757739047999,"fUST",-151.0,0.00029015,7,"2025-09-13T04:50:47.999",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281632,1757739048009,"fUST",-151.0,0.00029015,7,"2025-09-13T04:50:48.009",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281633,1757739048018,"fUST",-151.4671,0.00029015,7,"2025-09-13T04:50:48.018",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281634,1757739048027,"fUST",-192.159338,0.00029015,7,"2025-09-13T04:50:48.027",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281635,1757739048036,"fUST",-151.0,0.00029015,7,"2025-09-13T04:50:48.036",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281636,1757739048045,"fUST",-192.159338,0.00029015,7,"2025-09-13T04:50:48.045",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281637,1757739048055,"fUST",-192.159338,0.00029015,7,"2025-09-13T04:50:48.055",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281638,1757739048064,"fUST",-192.159338,0.00029015,7,"2025-09-13T04:50:48.064",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281639,1757739048073,"fUST",-531.13137412,0.00029015,7,"2025-09-13T04:50:48.073",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281640,1757739048083,"fUST",-151.0,0.00029015,7,"2025-09-13T04:50:48.083",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281641,1757739048092,"fUST",-151.0,0.00029015,7,"2025-09-13T04:50:48.092",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281642,1757739048101,"fUST",-28382.09985746,0.00029015,3,"2025-09-13T04:50:48.101",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281643,1757739048110,"fUST",-334.63703322,0.00029059,2,"2025-09-13T04:50:48.110",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281644,1757739048119,"fUST",-500.0,0.00029073,5,"2025-09-13T04:50:48.119",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281645,1757739048129,"fUST",-151.0,0.0002908,7,"2025-09-13T04:50:48.129",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281646,1757739048138,"fUST",-500.0,0.0002908,5,"2025-09-13T04:50:48.138",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281647,1757739048147,"fUST",-500.0,0.0002909,11,"2025-09-13T04:50:48.147",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281648,1757739048158,"fUST",-151.0,0.0002909,7,"2025-09-13T04:50:48.158",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281649,1757739048169,"fUST",-274396.280569,0.0002909,2,"2025-09-13T04:50:48.169",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281650,1757739048178,"fUST",-500.0,0.0002909,11,"2025-09-13T04:50:48.178",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281651,1757739048188,"fUST",-9576.32536704,0.0002909,2,"2025-09-13T04:50:48.188",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281652,1757739048197,"fUST",-233.1568031,0.00029091,7,"2025-09-13T04:50:48.197",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281653,1757739048207,"fUST",-151.141455,0.00029091,20,"2025-09-13T04:50:48.207",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281654,1757739048216,"fUST",-1514.75,0.00029093,2,"2025-09-13T04:50:48.216",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281655,1757739048225,"fUST",-1514.75,0.00029093,2,"2025-09-13T04:50:48.225",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281656,1757739048234,"fUST",-1514.75,0.00029093,2,"2025-09-13T04:50:48.234",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281657,1757739048243,"fUST",-1514.75,0.00029093,2,"2025-09-13T04:50:48.243",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281658,1757739048252,"fUST",-1514.75,0.00029093,2,"2025-09-13T04:50:48.252",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281659,1757739048262,"fUST",-1514.75,0.00029094,2,"2025-09-13T04:50:48.262",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281660,1757739048272,"fUST",-209.87635916,0.00029094,7,"2025-09-13T04:50:48.272",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281661,1757739048281,"fUST",-1500.0,0.00029095,60,"2025-09-13T04:50:48.281",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281662,1757739048291,"fUST",-472.12,0.00029095,60,"2025-09-13T04:50:48.291",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281663,1757739048508,"fUST",-2299.13,0.00029096,60,"2025-09-13T04:50:48.508",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281664,1757739048517,"fUST",-1514.75,0.00029099,2,"2025-09-13T04:50:48.517",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281665,1757739048527,"fUST",-1514.75,0.00029099,2,"2025-09-13T04:50:48.527",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281666,1757739048537,"fUST",-1514.75,0.00029099,2,"2025-09-13T04:50:48.537",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281667,1757739048546,"fUST",-151.0,0.00029099,7,"2025-09-13T04:50:48.546",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281668,1757739048556,"fUST",-151.0,0.00029099,7,"2025-09-13T04:50:48.556",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281669,1757739048565,"fUST",-151.0,0.00029099,7,"2025-09-13T04:50:48.565",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281670,1757739048575,"fUST",-1500.0,0.000291,2,"2025-09-13T04:50:48.575",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281671,1757739048584,"fUST",-1500.0,0.000291,2,"2025-09-13T04:50:48.584",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281672,1757739048594,"fUST",-1500.0,0.000291,2,"2025-09-13T04:50:48.594",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281673,1757739048602,"fUST",-1953.07,0.000291,2,"2025-09-13T04:50:48.602",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281674,1757739048612,"fUST",-47489.98,0.000291,7,"2025-09-13T04:50:48.612",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281675,1757739048622,"fUST",-1436.39,0.000291,7,"2025-09-13T04:50:48.622",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281676,1757739048632,"fUST",-1271.93,0.000291,7,"2025-09-13T04:50:48.632",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281677,1757739048642,"fUST",-4064.62,0.000291,7,"2025-09-13T04:50:48.642",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281678,1757739048652,"fUST",-500.94,0.000291,60,"2025-09-13T04:50:48.652",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281679,1757739048662,"fUST",-151.0,0.000291,14,"2025-09-13T04:50:48.662",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281680,1757739048673,"fUST",-151.0,0.000291,15,"2025-09-13T04:50:48.673",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281681,1757739048682,"fUST",-151.0,0.000291,18,"2025-09-13T04:50:48.682",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281682,1757739048692,"fUST",-151.0,0.000291,20,"2025-09-13T04:50:48.692",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281683,1757739048702,"fUST",-151.0,0.000291,12,"2025-09-13T04:50:48.702",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281684,1757739048712,"fUST",-151.0,0.000291,7,"2025-09-13T04:50:48.712",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281685,1757739048721,"fUST",-151.0,0.000291,7,"2025-09-13T04:50:48.721",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281686,1757739048730,"fUST",-237.564672,0.000291,7,"2025-09-13T04:50:48.730",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281687,1757739048739,"fUST",-192.159338,0.000291,7,"2025-09-13T04:50:48.739",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281688,1757739048748,"fUST",-192.159338,0.000291,7,"2025-09-13T04:50:48.748",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281689,1757739048758,"fUST",-192.159338,0.000291,7,"2025-09-13T04:50:48.758",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281690,1757739048767,"fUST",-192.159338,0.000291,7,"2025-09-13T04:50:48.767",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281691,1757739048776,"fUST",-192.159338,0.000291,7,"2025-09-13T04:50:48.776",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281692,1757739048785,"fUST",-192.159338,0.000291,7,"2025-09-13T04:50:48.785",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281693,1757739048795,"fUST",-192.159338,0.000291,7,"2025-09-13T04:50:48.795",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281694,1757739048804,"fUST",-192.15933,0.000291,7,"2025-09-13T04:50:48.804",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281695,1757739048814,"fUST",-531.13137412,0.000291,7,"2025-09-13T04:50:48.814",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281696,1757739048824,"fUST",-151.0,0.000291,7,"2025-09-13T04:50:48.824",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281697,1757739048834,"fUST",-151.0,0.000291,7,"2025-09-13T04:50:48.834",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281698,1757739048843,"fUST",-151.0,0.000291,7,"2025-09-13T04:50:48.843",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281699,1757739048852,"fUST",-151.0,0.000291,7,"2025-09-13T04:50:48.852",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281700,1757739048862,"fUST",-1514.75,0.00029104,2,"2025-09-13T04:50:48.862",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281701,1757739048881,"fUST",-1514.75,0.00029104,2,"2025-09-13T04:50:48.881",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281702,1757739048892,"fUST",-1514.75,0.00029104,2,"2025-09-13T04:50:48.892",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281703,1757739048902,"fUST",-1514.75,0.00029104,2,"2025-09-13T04:50:48.902",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281704,1757739048912,"fUST",-1514.75,0.00029104,2,"2025-09-13T04:50:48.912",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281705,1757739048922,"fUST",-1514.75,0.00029104,2,"2025-09-13T04:50:48.922",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281706,1757739048931,"fUST",-1514.75,0.00029104,2,"2025-09-13T04:50:48.931",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281707,1757739048941,"fUST",-1514.75,0.00029104,2,"2025-09-13T04:50:48.941",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281708,1757739048950,"fUST",-1514.75,0.00029104,2,"2025-09-13T04:50:48.950",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281709,1757739048961,"fUST",-1514.75,0.00029104,2,"2025-09-13T04:50:48.961",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281710,1757739048971,"fUST",-1514.75,0.00029104,2,"2025-09-13T04:50:48.971",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281711,1757739048981,"fUST",-1514.75,0.00029104,2,"2025-09-13T04:50:48.981",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281712,1757739048991,"fUST",-1514.75,0.00029104,2,"2025-09-13T04:50:48.991",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281713,1757739049001,"fUST",-1514.75,0.00029104,2,"2025-09-13T04:50:49.001",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281714,1757739049011,"fUST",-1514.75362225,0.00029104,2,"2025-09-13T04:50:49.011",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281715,1757739049021,"fUST",-151.0,0.00029104,7,"2025-09-13T04:50:49.021",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281716,1757739049031,"fUST",-151.0,0.00029104,7,"2025-09-13T04:50:49.031",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281717,1757739049041,"fUST",-500.0,0.0002911,5,"2025-09-13T04:50:49.041",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281718,1757739049053,"fUST",-500.0,0.0002911,20,"2025-09-13T04:50:49.053",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281719,1757739049063,"fUST",-500.0,0.0002911,5,"2025-09-13T04:50:49.063",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281720,1757739049074,"fUST",-500.0,0.0002911,20,"2025-09-13T04:50:49.074",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281721,1757739049085,"fUST",-500.0,0.0002911,5,"2025-09-13T04:50:49.085",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281722,1757739049095,"fUST",-500.0,0.0002911,5,"2025-09-13T04:50:49.095",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281723,1757739049106,"fUST",-500.0,0.0002911,20,"2025-09-13T04:50:49.106",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281724,1757739049116,"fUST",-500.0,0.0002911,5,"2025-09-13T04:50:49.116",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281725,1757739049125,"fUST",-500.0,0.0002911,20,"2025-09-13T04:50:49.125",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281726,1757739049135,"fUST",-500.0,0.0002911,5,"2025-09-13T04:50:49.135",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281727,1757739049145,"fUST",-500.0,0.0002911,5,"2025-09-13T04:50:49.145",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281728,1757739049155,"fUST",-500.0,0.0002911,5,"2025-09-13T04:50:49.155",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281729,1757739049165,"fUST",-500.0,0.0002911,5,"2025-09-13T04:50:49.165",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281730,1757739049175,"fUST",-500.0,0.0002911,20,"2025-09-13T04:50:49.175",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281731,1757739049185,"fUST",-496.97826407,0.0002911,5,"2025-09-13T04:50:49.185",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281732,1757739049195,"fUST",-1192741.61506002,0.00029159,20,"2025-09-13T04:50:49.195",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281733,1757739049211,"fUST",-4702.86813089,0.00029159,20,"2025-09-13T04:50:49.211",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281734,1757739259087,"fUST",2097824.28,0.00029159,60,"2025-09-13T04:54:19.087",0.000292,23.36,0.9448218229836312,499513002.17831933]
[385281786,1757740232750,"fUST",-5000.0,0.00019504,2,"2025-09-13T05:10:32.750",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281787,1757740232759,"fUST",-392.74046592,0.000199,2,"2025-09-13T05:10:32.759",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281788,1757740232768,"fUST",-392.74046592,0.00022487,2,"2025-09-13T05:10:32.768",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281789,1757740232777,"fUST",-160.0,0.00022544,2,"2025-09-13T05:10:32.777",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281790,1757740232786,"fUST",-160.0,0.00022544,2,"2025-09-13T05:10:32.786",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281791,1757740232795,"fUST",-217.73838971,0.00022546,2,"2025-09-13T05:10:32.795",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281793,1757740232804,"fUST",-160.0,0.00022546,2,"2025-09-13T05:10:32.804",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281794,1757740232813,"fUST",-392.74046592,0.00025074,2,"2025-09-13T05:10:32.813",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281795,1757740232822,"fUST",-1200.0,0.0002657,2,"2025-09-13T05:10:32.822",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281796,1757740232831,"fUST",-300.0,0.00026571,2,"2025-09-13T05:10:32.831",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281797,1757740232841,"fUST",-300.0,0.00026571,2,"2025-09-13T05:10:32.841",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281798,1757740232850,"fUST",-300.0,0.00026571,2,"2025-09-13T05:10:32.850",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281799,1757740232860,"fUST",-1200.0,0.00026572,2,"2025-09-13T05:10:32.860",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281800,1757740232869,"fUST",-163.203261,0.00027397,2,"2025-09-13T05:10:32.869",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281801,1757740232878,"fUST",-2030.296672,0.00027605,2,"2025-09-13T05:10:32.878",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281802,1757740232887,"fUST",-392.74046592,0.00027662,8,"2025-09-13T05:10:32.887",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281803,1757740232896,"fUST",-233.1568031,0.00028605,2,"2025-09-13T05:10:32.896",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281804,1757740232905,"fUST",-160.0,0.00028605,2,"2025-09-13T05:10:32.905",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281805,1757740232914,"fUST",-170.529,0.00028951,21,"2025-09-13T05:10:32.914",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281806,1757740232923,"fUST",-2000.0,0.00029,2,"2025-09-13T05:10:32.923",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281807,1757740232932,"fUST",-151.141455,0.00029038,3,"2025-09-13T05:10:32.932",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281808,1757740232941,"fUST",-335.27320085,0.00029091,11,"2025-09-13T05:10:32.941",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281809,1757740232950,"fUST",-168.0,0.00029139,2,"2025-09-13T05:10:32.950",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281810,1757740232959,"fUST",-35621.6947052,0.00029154,2,"2025-09-13T05:10:32.959",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281867,1757740238414,"fUST",-9035.3799984,0.00029154,2,"2025-09-13T05:10:38.414",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281868,1757740238477,"fUST",-1072.02397009,0.00029154,2,"2025-09-13T05:10:38.477",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281869,1757740238488,"fUST",-683.88842277,0.00029154,2,"2025-09-13T05:10:38.488",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281870,1757740238500,"fUST",-1058.23592004,0.00029154,2,"2025-09-13T05:10:38.500",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281871,1757740238665,"fUST",-1236.95149689,0.00029154,2,"2025-09-13T05:10:38.665",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281874,1757740240607,"fUST",-500.0,0.00029091,11,"2025-09-13T05:10:40.607",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281875,1757740240616,"fUST",-15427.22215626,0.00029154,2,"2025-09-13T05:10:40.616",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281887,1757740836431,"fUST",200.0,0.00027,120,"2025-09-13T05:20:36.431",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385281907,1757741268242,"fUST",700.0,0.00027397,120,"2025-09-13T05:27:48.242",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282107,1757741438755,"fUST",-3147.6,0.00019504,2,"2025-09-13T05:30:38.755",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282108,1757741438812,"fUST",-1852.4,0.00019504,2,"2025-09-13T05:30:38.812",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282109,1757741438822,"fUST",-176.73186717,0.000198,2,"2025-09-13T05:30:38.822",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282110,1757741438831,"fUST",-79.26067484,0.000199,2,"2025-09-13T05:30:38.831",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282114,1757741439042,"fUST",-147.74851432,0.000199,2,"2025-09-13T05:30:39.042",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282115,1757741439052,"fUST",-227.00918916,0.00022487,2,"2025-09-13T05:30:39.052",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282116,1757741439061,"fUST",-160.0,0.00024892,2,"2025-09-13T05:30:39.061",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282117,1757741439070,"fUST",-233.1568031,0.00024894,2,"2025-09-13T05:30:39.070",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282118,1757741439080,"fUST",-160.0,0.00024895,2,"2025-09-13T05:30:39.080",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282119,1757741439089,"fUST",-847.12775373,0.00024895,2,"2025-09-13T05:30:39.089",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282120,1757741439098,"fUST",-1200.0,0.00024897,2,"2025-09-13T05:30:39.098",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282121,1757741439108,"fUST",-160.0,0.00024897,2,"2025-09-13T05:30:39.108",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282122,1757741439118,"fUST",-22206.2148901,0.00024898,2,"2025-09-13T05:30:39.118",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282130,1757741440946,"fUST",-160.0,0.00024892,2,"2025-09-13T05:30:40.946",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282131,1757741440955,"fUST",-27793.7851099,0.00024898,2,"2025-09-13T05:30:40.955",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282132,1757741440965,"fUST",-1200.0,0.00024904,2,"2025-09-13T05:30:40.965",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282133,1757741440974,"fUST",-300.0,0.00024909,2,"2025-09-13T05:30:40.974",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282134,1757741440984,"fUST",-300.0,0.00024909,2,"2025-09-13T05:30:40.984",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282135,1757741440993,"fUST",-300.0,0.00024909,2,"2025-09-13T05:30:40.993",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282136,1757741441003,"fUST",-227.00918916,0.00025074,2,"2025-09-13T05:30:41.003",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282137,1757741441012,"fUST",-803.27332267,0.00025377,2,"2025-09-13T05:30:41.012",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282138,1757741441022,"fUST",-300.0,0.00025451,20,"2025-09-13T05:30:41.022",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282139,1757741441031,"fUST",-300.0,0.00025451,20,"2025-09-13T05:30:41.031",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282140,1757741441040,"fUST",-300.0,0.00025451,20,"2025-09-13T05:30:41.040",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282141,1757741441050,"fUST",-300.0,0.00025451,20,"2025-09-13T05:30:41.050",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282142,1757741441059,"fUST",-300.0,0.00025451,20,"2025-09-13T05:30:41.059",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282143,1757741441069,"fUST",-300.0,0.00025451,20,"2025-09-13T05:30:41.069",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282144,1757741441078,"fUST",-170.73597108,0.00025451,20,"2025-09-13T05:30:41.078",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282145,1757741441097,"fUST",-129.26402892,0.00025451,20,"2025-09-13T05:30:41.097",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282146,1757741441107,"fUST",-300.0,0.00025451,20,"2025-09-13T05:30:41.107",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282147,1757741441116,"fUST",-300.0,0.00025451,20,"2025-09-13T05:30:41.116",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282148,1757741441125,"fUST",-300.0,0.00025451,20,"2025-09-13T05:30:41.125",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282149,1757741441135,"fUST",-300.0,0.00025451,20,"2025-09-13T05:30:41.135",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282150,1757741441145,"fUST",-300.0,0.00025451,20,"2025-09-13T05:30:41.145",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282151,1757741441154,"fUST",-300.0,0.00025451,20,"2025-09-13T05:30:41.154",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282152,1757741441163,"fUST",-160.0,0.00026634,3,"2025-09-13T05:30:41.163",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282153,1757741441172,"fUST",-331.33674966,0.00026695,2,"2025-09-13T05:30:41.172",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282156,1757741446378,"fUST",-168.66325034,0.00026695,2,"2025-09-13T05:30:46.378",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282157,1757741446388,"fUST",-190.0,0.0002682,2,"2025-09-13T05:30:46.388",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282158,1757741446398,"fUST",-500.0,0.00026977,2,"2025-09-13T05:30:46.398",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282159,1757741446407,"fUST",-267.0,0.00026987,2,"2025-09-13T05:30:46.407",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282160,1757741446416,"fUST",-420.0,0.00026987,2,"2025-09-13T05:30:46.416",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282161,1757741446426,"fUST",-409.0,0.00026987,2,"2025-09-13T05:30:46.426",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282162,1757741446435,"fUST",-15015.42390756,0.00027,60,"2025-09-13T05:30:46.435",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282163,1757741446444,"fUST",-500.0,0.0002703,2,"2025-09-13T05:30:46.444",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282164,1757741446454,"fUST",-1200.0,0.00027097,2,"2025-09-13T05:30:46.454",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282165,1757741446463,"fUST",-500.0,0.00027135,2,"2025-09-13T05:30:46.463",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282166,1757741446473,"fUST",-500.0,0.00027138,2,"2025-09-13T05:30:46.473",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282167,1757741446482,"fUST",-151.378,0.00027238,16,"2025-09-13T05:30:46.482",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282168,1757741446491,"fUST",-160.0,0.00027248,4,"2025-09-13T05:30:46.491",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282169,1757741446500,"fUST",-499.3,0.00027297,2,"2025-09-13T05:30:46.500",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282170,1757741446510,"fUST",-842.02108148,0.00027338,2,"2025-09-13T05:30:46.510",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282171,1757741446521,"fUST",-163.203261,0.00027397,2,"2025-09-13T05:30:46.521",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282172,1757741446530,"fUST",-500.0,0.000274,2,"2025-09-13T05:30:46.530",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282173,1757741446540,"fUST",-409.0,0.00027505,2,"2025-09-13T05:30:46.540",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282174,1757741446550,"fUST",-500.0,0.0002751,2,"2025-09-13T05:30:46.550",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282175,1757741446559,"fUST",-500.0,0.00027519,2,"2025-09-13T05:30:46.559",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282176,1757741446568,"fUST",-500.0,0.00027524,2,"2025-09-13T05:30:46.568",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282177,1757741446578,"fUST",-1000.0,0.00027603,10,"2025-09-13T05:30:46.578",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282179,1757741446587,"fUST",-500.0,0.0002761,2,"2025-09-13T05:30:46.587",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282181,1757741446596,"fUST",-1921.73943829,0.00027621,2,"2025-09-13T05:30:46.596",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282182,1757741446607,"fUST",-2264.10087164,0.00027628,2,"2025-09-13T05:30:46.607",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282183,1757741446616,"fUST",-227.00918916,0.00027662,8,"2025-09-13T05:30:46.616",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282184,1757741446626,"fUST",-2347.87260389,0.00027683,2,"2025-09-13T05:30:46.626",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282185,1757741446636,"fUST",-274.37913558,0.00027738,2,"2025-09-13T05:30:46.636",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282186,1757741446652,"fUST",-676.02805113,0.00027738,2,"2025-09-13T05:30:46.652",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282187,1757741446662,"fUST",-407.31770087,0.00027738,2,"2025-09-13T05:30:46.662",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282188,1757741446673,"fUST",-92.68229913,0.00027738,2,"2025-09-13T05:30:46.673",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282190,1757741446682,"fUST",-161.23099858,0.0002774,10,"2025-09-13T05:30:46.682",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282205,1757741446932,"fUST",-838.76900142,0.0002774,10,"2025-09-13T05:30:46.932",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282206,1757741446943,"fUST",-209.44613036,0.00027796,2,"2025-09-13T05:30:46.943",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282207,1757741446953,"fUST",-1372.74170095,0.00027796,2,"2025-09-13T05:30:46.953",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282208,1757741446963,"fUST",-1921.73943825,0.00027829,2,"2025-09-13T05:30:46.963",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282209,1757741446972,"fUST",-500.0,0.00027837,2,"2025-09-13T05:30:46.972",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282210,1757741446981,"fUST",-500.0,0.0002785,2,"2025-09-13T05:30:46.981",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282211,1757741446991,"fUST",-160.0,0.00027863,5,"2025-09-13T05:30:46.991",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282212,1757741447000,"fUST",-209.44613036,0.00027896,2,"2025-09-13T05:30:47.000",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282213,1757741447010,"fUST",-500.0,0.00027959,2,"2025-09-13T05:30:47.010",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282214,1757741447019,"fUST",-209.44613036,0.00027996,2,"2025-09-13T05:30:47.019",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282215,1757741447030,"fUST",-1884.91082495,0.00028,3,"2025-09-13T05:30:47.030",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282216,1757741447041,"fUST",-707.121888,0.00028,3,"2025-09-13T05:30:47.041",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282289,1757742632016,"fUST",-300.0,0.00016999,2,"2025-09-13T05:50:32.016",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282292,1757742632029,"fUST",-300.0,0.00016999,2,"2025-09-13T05:50:32.029",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282301,1757742632178,"fUST",-300.0,0.00016999,2,"2025-09-13T05:50:32.178",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282302,1757742632189,"fUST",-300.0,0.00016999,2,"2025-09-13T05:50:32.189",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282303,1757742632199,"fUST",-1200.0,0.00016999,2,"2025-09-13T05:50:32.199",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282304,1757742632208,"fUST",-98059.78536519,0.00017,3,"2025-09-13T05:50:32.208",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282305,1757742632218,"fUST",-300.0,0.00017339,2,"2025-09-13T05:50:32.218",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282306,1757742632227,"fUST",-300.0,0.00017339,2,"2025-09-13T05:50:32.227",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282307,1757742632237,"fUST",-300.0,0.00017339,2,"2025-09-13T05:50:32.237",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282308,1757742632246,"fUST",-300.0,0.00017339,2,"2025-09-13T05:50:32.246",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282309,1757742632255,"fUST",-300.0,0.00017339,2,"2025-09-13T05:50:32.255",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282310,1757742632265,"fUST",-300.0,0.00017339,2,"2025-09-13T05:50:32.265",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282311,1757742632274,"fUST",-300.0,0.00017339,2,"2025-09-13T05:50:32.274",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282312,1757742632283,"fUST",-300.0,0.00017339,2,"2025-09-13T05:50:32.283",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282313,1757742632293,"fUST",-300.0,0.00017339,2,"2025-09-13T05:50:32.293",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282314,1757742632302,"fUST",-300.0,0.00017339,2,"2025-09-13T05:50:32.302",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282315,1757742632311,"fUST",-300.0,0.00017339,2,"2025-09-13T05:50:32.311",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282316,1757742632321,"fUST",-300.0,0.00017339,2,"2025-09-13T05:50:32.321",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282317,1757742632330,"fUST",-300.0,0.00017339,2,"2025-09-13T05:50:32.330",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282318,1757742632339,"fUST",-300.0,0.00017339,2,"2025-09-13T05:50:32.339",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282319,1757742632349,"fUST",-300.0,0.00017339,2,"2025-09-13T05:50:32.349",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282320,1757742632358,"fUST",-600.0,0.00017339,2,"2025-09-13T05:50:32.358",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282321,1757742632367,"fUST",-503.56082164,0.00017733,2,"2025-09-13T05:50:32.367",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282322,1757742632376,"fUST",-500.48760821,0.00017733,2,"2025-09-13T05:50:32.376",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282323,1757742632386,"fUST",-501.64212935,0.00017733,2,"2025-09-13T05:50:32.386",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282324,1757742632395,"fUST",-502.97004455,0.00017733,2,"2025-09-13T05:50:32.395",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282325,1757742632404,"fUST",-500.29140688,0.00017733,2,"2025-09-13T05:50:32.404",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282326,1757742632414,"fUST",-154.28672008,0.00017733,2,"2025-09-13T05:50:32.414",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282327,1757742632423,"fUST",-500.0,0.00017733,2,"2025-09-13T05:50:32.423",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282328,1757742632432,"fUST",-500.0,0.00017733,2,"2025-09-13T05:50:32.432",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282330,1757742632441,"fUST",-500.0,0.00017733,2,"2025-09-13T05:50:32.441",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282331,1757742632451,"fUST",-5000.0,0.00017819,2,"2025-09-13T05:50:32.451",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282333,1757742632460,"fUST",-1200.0,0.00017999,2,"2025-09-13T05:50:32.460",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282335,1757742632469,"fUST",-417.15472785,0.00018,3,"2025-09-13T05:50:32.469",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282336,1757742632478,"fUST",-622.91,0.00018349,3,"2025-09-13T05:50:32.478",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282338,1757742632487,"fUST",-48695.52934548,0.00018359,2,"2025-09-13T05:50:32.487",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282339,1757742632497,"fUST",-480.43035936,0.00018373,2,"2025-09-13T05:50:32.497",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282340,1757742632506,"fUST",-615.5250356,0.00018373,2,"2025-09-13T05:50:32.506",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282341,1757742632516,"fUST",-500.0,0.00018373,2,"2025-09-13T05:50:32.516",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282342,1757742632525,"fUST",-503.3478868,0.00018373,2,"2025-09-13T05:50:32.525",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282343,1757742632534,"fUST",-420.0,0.00018567,2,"2025-09-13T05:50:32.534",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282344,1757742632543,"fUST",-1200.0,0.00018659,2,"2025-09-13T05:50:32.543",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282345,1757742632553,"fUST",-1441.30457874,0.00019015,2,"2025-09-13T05:50:32.553",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282346,1757742632562,"fUST",-720.0,0.00019073,20,"2025-09-13T05:50:32.562",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282347,1757742632571,"fUST",-500.0,0.000192,2,"2025-09-13T05:50:32.571",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282348,1757742632581,"fUST",-349.0,0.00019639,2,"2025-09-13T05:50:32.581",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282349,1757742632591,"fUST",-284.72463852,0.00019701,2,"2025-09-13T05:50:32.591",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282351,1757742632601,"fUST",-1395.305335,0.000199,2,"2025-09-13T05:50:32.601",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282352,1757742632611,"fUST",-500.0,0.00020279,2,"2025-09-13T05:50:32.611",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282353,1757742632620,"fUST",-180.0,0.00020279,2,"2025-09-13T05:50:32.620",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282355,1757742632630,"fUST",-1000.0,0.00020296,2,"2025-09-13T05:50:32.630",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282356,1757742632639,"fUST",-1441.30457868,0.00020457,2,"2025-09-13T05:50:32.639",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282358,1757742632649,"fUST",-500.0,0.000205,2,"2025-09-13T05:50:32.649",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282359,1757742632658,"fUST",-500.0,0.000205,2,"2025-09-13T05:50:32.658",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282360,1757742632667,"fUST",-864.0,0.0002098,20,"2025-09-13T05:50:32.667",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282361,1757742632678,"fUST",-1395.30533488,0.00021149,2,"2025-09-13T05:50:32.678",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282362,1757742632687,"fUST",-1441.30457868,0.00021899,2,"2025-09-13T05:50:32.687",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282363,1757742632697,"fUST",-1395.30533488,0.00022398,2,"2025-09-13T05:50:32.697",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282364,1757742632707,"fUST",-1452.36,0.000224,7,"2025-09-13T05:50:32.707",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282365,1757742632716,"fUST",-160.0,0.00022756,2,"2025-09-13T05:50:32.716",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282366,1757742632727,"fUST",-160.0,0.00022756,2,"2025-09-13T05:50:32.727",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282367,1757742632738,"fUST",-160.0,0.00023,3,"2025-09-13T05:50:32.738",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282368,1757742632748,"fUST",-233.1568031,0.00023,3,"2025-09-13T05:50:32.748",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282369,1757742632758,"fUST",-1000.0,0.00023078,20,"2025-09-13T05:50:32.758",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282370,1757742632768,"fUST",-264.2974964,0.00023288,2,"2025-09-13T05:50:32.768",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282371,1757742632778,"fUST",-1441.30457868,0.00023341,2,"2025-09-13T05:50:32.778",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282372,1757742632788,"fUST",-508.73039574,0.00023493,2,"2025-09-13T05:50:32.788",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282373,1757742632797,"fUST",-503.69107948,0.00023493,2,"2025-09-13T05:50:32.797",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282374,1757742632807,"fUST",-500.0,0.00023493,2,"2025-09-13T05:50:32.807",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282375,1757742632817,"fUST",-506.71708376,0.00023493,2,"2025-09-13T05:50:32.817",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282376,1757742632826,"fUST",-501.89637343,0.00023493,2,"2025-09-13T05:50:32.826",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282377,1757742632835,"fUST",-501.5035272,0.00023493,2,"2025-09-13T05:50:32.835",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282378,1757742632845,"fUST",-500.59789707,0.00023493,2,"2025-09-13T05:50:32.845",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282379,1757742632855,"fUST",-501.85096159,0.00023493,2,"2025-09-13T05:50:32.855",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282380,1757742632864,"fUST",-1395.30533488,0.00023647,2,"2025-09-13T05:50:32.864",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282381,1757742632873,"fUST",-169.8504244,0.00023823,2,"2025-09-13T05:50:32.873",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282382,1757742632883,"fUST",-1532.48666018,0.0002399,2,"2025-09-13T05:50:32.883",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282383,1757742632893,"fUST",-1000.0,0.00024041,2,"2025-09-13T05:50:32.893",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282384,1757742632902,"fUST",-151.378,0.00024415,7,"2025-09-13T05:50:32.902",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282385,1757742632912,"fUST",-710.02489415,0.00024589,2,"2025-09-13T05:50:32.912",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282386,1757742632923,"fUST",-1441.30457868,0.00024782,2,"2025-09-13T05:50:32.923",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282387,1757742632932,"fUST",-7661.0602936,0.000248,2,"2025-09-13T05:50:32.932",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282388,1757742632942,"fUST",-4109.78,0.000248,7,"2025-09-13T05:50:32.942",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282389,1757742632951,"fUST",-1395.30533488,0.00024896,2,"2025-09-13T05:50:32.951",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282390,1757742632960,"fUST",-160.0,0.00024897,2,"2025-09-13T05:50:32.960",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282391,1757742632970,"fUST",-160.0,0.00024897,2,"2025-09-13T05:50:32.970",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282392,1757742632979,"fUST",-847.12775373,0.00024897,2,"2025-09-13T05:50:32.979",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282393,1757742632989,"fUST",-501.73181602,0.00024899,2,"2025-09-13T05:50:32.989",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282394,1757742632999,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:32.999",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282395,1757742633008,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.008",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282396,1757742633021,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.021",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282397,1757742633031,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.031",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282398,1757742633041,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.041",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282399,1757742633050,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.050",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282400,1757742633061,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.061",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282401,1757742633071,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.071",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282402,1757742633081,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.081",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282403,1757742633090,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.090",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282404,1757742633101,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.101",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282405,1757742633111,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.111",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282406,1757742633121,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.121",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282407,1757742633131,"fUST",-418.62029397,0.00024899,2,"2025-09-13T05:50:33.131",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282408,1757742633140,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.140",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282409,1757742633149,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.149",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282410,1757742633159,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.159",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282411,1757742633168,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.168",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282412,1757742633178,"fUST",-414.69655518,0.00024899,2,"2025-09-13T05:50:33.178",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282413,1757742633187,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.187",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282414,1757742633196,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.196",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282415,1757742633206,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.206",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282416,1757742633216,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.216",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282417,1757742633225,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.225",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282418,1757742633234,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.234",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282419,1757742633244,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.244",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282420,1757742633253,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.253",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282421,1757742633263,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.263",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282422,1757742633273,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.273",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282423,1757742633283,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.283",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282424,1757742633293,"fUST",-425.33734129,0.00024899,2,"2025-09-13T05:50:33.293",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282425,1757742633303,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.303",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282426,1757742633313,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.313",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282427,1757742633323,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.323",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282428,1757742633334,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.334",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282429,1757742633343,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.343",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282430,1757742633354,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.354",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282431,1757742633364,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.364",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282432,1757742633374,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.374",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282433,1757742633383,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.383",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282434,1757742633393,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.393",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282435,1757742633403,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.403",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282436,1757742633413,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.413",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282437,1757742633422,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.422",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282438,1757742633432,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.432",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282439,1757742633442,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.442",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282440,1757742633452,"fUST",-245.07117878,0.00024899,2,"2025-09-13T05:50:33.452",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282441,1757742633462,"fUST",-355.60689003,0.00024899,2,"2025-09-13T05:50:33.462",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282442,1757742633472,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.472",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282443,1757742633482,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.482",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282444,1757742633492,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.492",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282445,1757742633501,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.501",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282446,1757742633599,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.599",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282447,1757742633611,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.611",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282448,1757742633621,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.621",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282449,1757742633630,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.630",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282450,1757742633640,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.640",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282451,1757742633650,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.650",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282452,1757742633659,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.659",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282453,1757742633669,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.669",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282454,1757742633679,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.679",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282455,1757742633689,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.689",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282456,1757742633699,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.699",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282457,1757742633708,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.708",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282458,1757742633718,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.718",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282459,1757742633727,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.727",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282460,1757742633736,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.736",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282461,1757742633745,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.745",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282462,1757742633755,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.755",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282463,1757742633764,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.764",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282464,1757742633773,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.773",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282465,1757742633783,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.783",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282466,1757742633792,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.792",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282467,1757742633802,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.802",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282468,1757742633811,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.811",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282469,1757742633820,"fUST",-628.49522226,0.00024899,2,"2025-09-13T05:50:33.820",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282470,1757742633830,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.830",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282471,1757742633839,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.839",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282472,1757742633848,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.848",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282473,1757742633858,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.858",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282474,1757742633867,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.867",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282475,1757742633876,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.876",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282476,1757742633886,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.886",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282477,1757742633896,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.896",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282478,1757742633906,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.906",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282479,1757742633915,"fUST",-158.0175024,0.00024899,2,"2025-09-13T05:50:33.915",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282480,1757742633924,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.924",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282481,1757742633934,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.934",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282482,1757742633944,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.944",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282483,1757742633953,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.953",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282484,1757742633962,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.962",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282485,1757742633971,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.971",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282486,1757742633981,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.981",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282487,1757742633990,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:33.990",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282488,1757742634000,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:34.000",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282489,1757742634010,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:34.010",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282490,1757742634024,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:34.024",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282491,1757742634033,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:34.033",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282492,1757742634043,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:34.043",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282493,1757742634052,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:34.052",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282494,1757742634063,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:34.063",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282495,1757742634073,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:34.073",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282496,1757742634082,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:34.082",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282497,1757742634093,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:34.093",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282498,1757742634103,"fUST",-490.95781044,0.00024899,2,"2025-09-13T05:50:34.103",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282499,1757742634114,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:34.114",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282500,1757742634123,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:34.123",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282501,1757742634132,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:34.132",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282502,1757742634141,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:34.141",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282503,1757742634151,"fUST",-650.0,0.00024899,2,"2025-09-13T05:50:34.151",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282504,1757742634161,"fUST",-500.0,0.00024899,2,"2025-09-13T05:50:34.161",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282505,1757742634170,"fUST",-160.0,0.000249,2,"2025-09-13T05:50:34.170",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282506,1757742634179,"fUST",-233.1568031,0.000249,2,"2025-09-13T05:50:34.179",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282507,1757742634189,"fUST",-160.0,0.000249,2,"2025-09-13T05:50:34.189",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282508,1757742634199,"fUST",-38834.38903974,0.000249,2,"2025-09-13T05:50:34.199",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282526,1757742637785,"fUST",-3123.11078108,0.000249,2,"2025-09-13T05:50:37.785",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282527,1757742637796,"fUST",-12438.33355697,0.000249,2,"2025-09-13T05:50:37.796",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282528,1757742637808,"fUST",-885.96677516,0.000249,2,"2025-09-13T05:50:37.808",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282529,1757742637819,"fUST",-3157.4254304,0.000249,2,"2025-09-13T05:50:37.819",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282530,1757742637845,"fUST",-156400.01855365,0.000249,2,"2025-09-13T05:50:37.845",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282531,1757742637854,"fUST",-48017.65,0.000249,7,"2025-09-13T05:50:37.854",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282532,1757742637864,"fUST",-1286.06,0.000249,7,"2025-09-13T05:50:37.864",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282533,1757742637873,"fUST",-151.437642,0.000249,7,"2025-09-13T05:50:37.873",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282534,1757742637883,"fUST",-151.401578,0.000249,7,"2025-09-13T05:50:37.883",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282535,1757742637892,"fUST",-151.0,0.000249,7,"2025-09-13T05:50:37.892",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282536,1757742637902,"fUST",-268.405196,0.000249,7,"2025-09-13T05:50:37.902",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282537,1757742637911,"fUST",-268.405196,0.000249,7,"2025-09-13T05:50:37.911",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282538,1757742637920,"fUST",-751.31355251,0.00024953,2,"2025-09-13T05:50:37.920",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282539,1757742637929,"fUST",-188.8105568,0.00025239,2,"2025-09-13T05:50:37.929",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282540,1757742637939,"fUST",-1000.0,0.00025386,20,"2025-09-13T05:50:37.939",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282541,1757742637948,"fUST",-244.0,0.00025386,20,"2025-09-13T05:50:37.948",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282542,1757742637958,"fUST",-1395.30533488,0.00026145,4,"2025-09-13T05:50:37.958",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282543,1757742637968,"fUST",-1441.30457868,0.00026224,2,"2025-09-13T05:50:37.968",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282544,1757742637978,"fUST",-177.82406815,0.00026359,2,"2025-09-13T05:50:37.978",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282545,1757742637987,"fUST",-287.21293628,0.00026359,2,"2025-09-13T05:50:37.987",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282546,1757742637996,"fUST",-156.558217,0.0002636,7,"2025-09-13T05:50:37.996",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282547,1757742638006,"fUST",-193.206233,0.0002636,7,"2025-09-13T05:50:38.006",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282548,1757742638016,"fUST",-193.206233,0.0002636,7,"2025-09-13T05:50:38.016",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282549,1757742638028,"fUST",-193.206233,0.0002636,7,"2025-09-13T05:50:38.028",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282550,1757742638040,"fUST",-193.206233,0.0002636,7,"2025-09-13T05:50:38.040",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282551,1757742638049,"fUST",-268.405196,0.0002636,7,"2025-09-13T05:50:38.049",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282552,1757742638059,"fUST",-268.405196,0.0002636,7,"2025-09-13T05:50:38.059",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282553,1757742638069,"fUST",-1202.31456402,0.0002636,2,"2025-09-13T05:50:38.069",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282554,1757742638081,"fUST",-31943.91545079,0.0002636,2,"2025-09-13T05:50:38.081",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282555,1757742638108,"fUST",-3430.85880594,0.0002636,2,"2025-09-13T05:50:38.108",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282556,1757742638121,"fUST",-7862.82614194,0.0002636,2,"2025-09-13T05:50:38.121",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385282557,1757742638268,"fUST",-6651.39028451,0.0002636,2,"2025-09-13T05:50:38.268",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385283224,1757742839944,"fUST",1000.0,0.00027,120,"2025-09-13T05:53:59.944",0.000292,23.43,0.9412620399314313,501524971.04300386]
[385283228,1757743680150,"fUST",261.73,0.00014735,2,"2025-09-13T06:08:00.150",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283229,1757743733362,"fUST",300.0,0.00027397,120,"2025-09-13T06:08:53.362",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283234,1757743832345,"fUST",-5000.0,0.00018774,2,"2025-09-13T06:10:32.345",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283235,1757743832355,"fUST",-500.0,0.00019156,2,"2025-09-13T06:10:32.355",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283236,1757743832365,"fUST",-500.0,0.00019156,2,"2025-09-13T06:10:32.365",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283237,1757743832374,"fUST",-499.47706067,0.00019156,2,"2025-09-13T06:10:32.374",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283238,1757743832384,"fUST",-300.0,0.00019536,2,"2025-09-13T06:10:32.384",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283239,1757743832393,"fUST",-300.0,0.00019536,2,"2025-09-13T06:10:32.393",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283240,1757743832402,"fUST",-300.0,0.00019536,2,"2025-09-13T06:10:32.402",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283241,1757743832411,"fUST",-1200.0,0.00019537,2,"2025-09-13T06:10:32.411",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283242,1757743832421,"fUST",-300.0,0.00019538,20,"2025-09-13T06:10:32.421",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283243,1757743832430,"fUST",-300.0,0.00019538,20,"2025-09-13T06:10:32.430",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283244,1757743832440,"fUST",-300.0,0.00019538,20,"2025-09-13T06:10:32.440",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283245,1757743832449,"fUST",-300.0,0.00019538,20,"2025-09-13T06:10:32.449",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283246,1757743832458,"fUST",-300.0,0.00019538,20,"2025-09-13T06:10:32.458",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283247,1757743832472,"fUST",-300.0,0.00019538,20,"2025-09-13T06:10:32.472",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283248,1757743832481,"fUST",-300.0,0.00019538,20,"2025-09-13T06:10:32.481",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283249,1757743832490,"fUST",-300.0,0.00019538,20,"2025-09-13T06:10:32.490",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283250,1757743832500,"fUST",-300.0,0.00019538,20,"2025-09-13T06:10:32.500",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283251,1757743832510,"fUST",-300.0,0.00019538,20,"2025-09-13T06:10:32.510",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283252,1757743832519,"fUST",-300.0,0.00019538,20,"2025-09-13T06:10:32.519",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283253,1757743832529,"fUST",-300.0,0.00019538,20,"2025-09-13T06:10:32.529",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283254,1757743832538,"fUST",-300.0,0.00019538,20,"2025-09-13T06:10:32.538",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283255,1757743832547,"fUST",-300.0,0.00019538,20,"2025-09-13T06:10:32.547",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283256,1757743832558,"fUST",-300.0,0.00019538,20,"2025-09-13T06:10:32.558",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283257,1757743832567,"fUST",-12398.69389677,0.00019538,2,"2025-09-13T06:10:32.567",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283258,1757743832577,"fUST",-500.0,0.000196,2,"2025-09-13T06:10:32.577",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283259,1757743832587,"fUST",-500.0,0.000196,2,"2025-09-13T06:10:32.587",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283260,1757743832597,"fUST",-500.0,0.000196,2,"2025-09-13T06:10:32.597",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283261,1757743832607,"fUST",-500.0,0.000196,2,"2025-09-13T06:10:32.607",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283262,1757743832618,"fUST",-505.05882121,0.000196,2,"2025-09-13T06:10:32.618",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283263,1757743832627,"fUST",-500.0,0.000196,2,"2025-09-13T06:10:32.627",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283264,1757743832638,"fUST",-500.0,0.000196,2,"2025-09-13T06:10:32.638",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283265,1757743832647,"fUST",-500.0,0.000196,2,"2025-09-13T06:10:32.647",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283266,1757743832655,"fUST",-2601.74729005,0.000199,2,"2025-09-13T06:10:32.655",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283267,1757743832665,"fUST",-360.32614467,0.00020902,2,"2025-09-13T06:10:32.665",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283268,1757743832674,"fUST",-1673.94804954,0.00021002,2,"2025-09-13T06:10:32.674",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283269,1757743832683,"fUST",-2601.74728978,0.00021149,2,"2025-09-13T06:10:32.683",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283270,1757743832693,"fUST",-600.0,0.00021571,20,"2025-09-13T06:10:32.693",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283271,1757743832703,"fUST",-360.32614467,0.00022075,2,"2025-09-13T06:10:32.703",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283272,1757743832712,"fUST",-2601.74728978,0.00022398,2,"2025-09-13T06:10:32.712",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283273,1757743832722,"fUST",-160.0,0.0002277,2,"2025-09-13T06:10:32.722",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283274,1757743832731,"fUST",-160.0,0.0002277,2,"2025-09-13T06:10:32.731",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283275,1757743832740,"fUST",-160.0,0.00023009,2,"2025-09-13T06:10:32.740",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283276,1757743832750,"fUST",-160.0,0.00023009,2,"2025-09-13T06:10:32.750",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283277,1757743832760,"fUST",-847.12775373,0.00023009,2,"2025-09-13T06:10:32.760",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283278,1757743832769,"fUST",-360.32614467,0.00023248,2,"2025-09-13T06:10:32.769",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283279,1757743832778,"fUST",-2601.74728978,0.00023647,2,"2025-09-13T06:10:32.778",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283280,1757743832787,"fUST",-720.0,0.00023728,20,"2025-09-13T06:10:32.787",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283281,1757743832797,"fUST",-171.699,0.00023955,5,"2025-09-13T06:10:32.797",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283282,1757743832806,"fUST",-162.55552842,0.000241,2,"2025-09-13T06:10:32.806",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283283,1757743832816,"fUST",-500.82935104,0.000241,2,"2025-09-13T06:10:32.816",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283284,1757743832826,"fUST",-253.7698716,0.000241,2,"2025-09-13T06:10:32.826",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283285,1757743832836,"fUST",-500.0,0.000241,2,"2025-09-13T06:10:32.836",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283286,1757743832845,"fUST",-501.210113,0.000241,2,"2025-09-13T06:10:32.845",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283287,1757743832856,"fUST",-502.63720479,0.000241,2,"2025-09-13T06:10:32.856",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283288,1757743832867,"fUST",-500.0,0.000241,2,"2025-09-13T06:10:32.867",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283289,1757743832877,"fUST",-500.0,0.000241,2,"2025-09-13T06:10:32.877",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283290,1757743832886,"fUST",-313.71123077,0.00024197,2,"2025-09-13T06:10:32.886",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283291,1757743832896,"fUST",-360.32614467,0.00024421,2,"2025-09-13T06:10:32.896",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283292,1757743832905,"fUST",-531.13,0.00024753,2,"2025-09-13T06:10:32.905",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283293,1757743832915,"fUST",-531.13137412,0.00024847,2,"2025-09-13T06:10:32.915",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283294,1757743832924,"fUST",-474.29706311,0.0002487,2,"2025-09-13T06:10:32.924",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283295,1757743832933,"fUST",-555.94308935,0.0002487,2,"2025-09-13T06:10:32.933",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283296,1757743832946,"fUST",-671.96876116,0.0002487,2,"2025-09-13T06:10:32.946",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283297,1757743832958,"fUST",-300.35644819,0.0002487,2,"2025-09-13T06:10:32.958",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283322,1757743838192,"fUST",-1970.66839257,0.00024621,2,"2025-09-13T06:10:38.192",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283324,1757743838204,"fUST",-1041.5700025,0.00024621,2,"2025-09-13T06:10:38.204",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283326,1757743838215,"fUST",-357.39757858,0.00024621,2,"2025-09-13T06:10:38.215",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283329,1757743838232,"fUST",-1630.36402635,0.00024621,2,"2025-09-13T06:10:38.232",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283331,1757743838242,"fUST",-368.91995373,0.0002487,2,"2025-09-13T06:10:38.242",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283333,1757743838252,"fUST",-4264.40489439,0.0002487,2,"2025-09-13T06:10:38.252",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283335,1757743838262,"fUST",-373.76589241,0.0002487,2,"2025-09-13T06:10:38.262",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283337,1757743838272,"fUST",-2601.74728978,0.00024896,2,"2025-09-13T06:10:38.272",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283339,1757743838282,"fUST",-500.0,0.000249,7,"2025-09-13T06:10:38.282",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283341,1757743838291,"fUST",-157.0,0.000249,7,"2025-09-13T06:10:38.291",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283343,1757743838300,"fUST",-500.0,0.000249,7,"2025-09-13T06:10:38.300",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283345,1757743838310,"fUST",-500.0,0.000249,7,"2025-09-13T06:10:38.310",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283347,1757743838319,"fUST",-157.0,0.000249,7,"2025-09-13T06:10:38.319",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283349,1757743838328,"fUST",-157.0,0.000249,7,"2025-09-13T06:10:38.328",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283351,1757743838338,"fUST",-500.0,0.000249,7,"2025-09-13T06:10:38.338",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283353,1757743838347,"fUST",-157.0,0.000249,7,"2025-09-13T06:10:38.347",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283355,1757743838356,"fUST",-500.0,0.000249,7,"2025-09-13T06:10:38.356",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283357,1757743838366,"fUST",-157.0,0.000249,7,"2025-09-13T06:10:38.366",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283359,1757743838375,"fUST",-157.0,0.000249,7,"2025-09-13T06:10:38.375",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283361,1757743838384,"fUST",-500.0,0.000249,7,"2025-09-13T06:10:38.384",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283363,1757743838393,"fUST",-312.46257259,0.000249,7,"2025-09-13T06:10:38.393",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283365,1757743838403,"fUST",-166.99079156,0.000249,7,"2025-09-13T06:10:38.403",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283367,1757743838412,"fUST",-500.0,0.000249,7,"2025-09-13T06:10:38.412",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283369,1757743838422,"fUST",-157.0,0.000249,7,"2025-09-13T06:10:38.422",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283371,1757743838431,"fUST",-241.68970822,0.000249,7,"2025-09-13T06:10:38.431",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283373,1757743838441,"fUST",-500.0,0.000249,7,"2025-09-13T06:10:38.441",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283375,1757743838450,"fUST",-157.0,0.000249,7,"2025-09-13T06:10:38.450",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283377,1757743838460,"fUST",-157.0,0.000249,7,"2025-09-13T06:10:38.460",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283379,1757743838473,"fUST",-157.13863491,0.000249,2,"2025-09-13T06:10:38.473",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283381,1757743838486,"fUST",-157.0,0.000249,7,"2025-09-13T06:10:38.486",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283383,1757743838495,"fUST",-157.0,0.000249,7,"2025-09-13T06:10:38.495",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283385,1757743838505,"fUST",-500.0,0.000249,2,"2025-09-13T06:10:38.505",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283387,1757743838514,"fUST",-157.0,0.000249,7,"2025-09-13T06:10:38.514",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283389,1757743838524,"fUST",-157.0,0.000249,2,"2025-09-13T06:10:38.524",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283391,1757743838533,"fUST",-16457.8895452,0.00024998,2,"2025-09-13T06:10:38.533",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283392,1757743838543,"fUST",-417.15472785,0.00025,10,"2025-09-13T06:10:38.543",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283393,1757743838552,"fUST",-4192.19330386,0.00025001,2,"2025-09-13T06:10:38.552",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283395,1757743838561,"fUST",-2139.86985212,0.00025027,2,"2025-09-13T06:10:38.561",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283396,1757743838570,"fUST",-494.53,0.00025117,3,"2025-09-13T06:10:38.570",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283397,1757743838580,"fUST",-2001.00441329,0.00025126,3,"2025-09-13T06:10:38.580",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283398,1757743838589,"fUST",-500.0,0.00025126,2,"2025-09-13T06:10:38.589",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283399,1757743838599,"fUST",-500.0,0.00025126,2,"2025-09-13T06:10:38.599",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283400,1757743838608,"fUST",-500.0,0.00025126,2,"2025-09-13T06:10:38.608",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283401,1757743838618,"fUST",-500.0,0.00025126,2,"2025-09-13T06:10:38.618",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283402,1757743838628,"fUST",-650.62298778,0.00025126,2,"2025-09-13T06:10:38.628",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283403,1757743838638,"fUST",-500.0,0.00025126,2,"2025-09-13T06:10:38.638",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283404,1757743838648,"fUST",-500.0,0.00025126,2,"2025-09-13T06:10:38.648",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283405,1757743838658,"fUST",-267.73090049,0.00025126,2,"2025-09-13T06:10:38.658",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283406,1757743838668,"fUST",-500.0,0.00025126,2,"2025-09-13T06:10:38.668",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283407,1757743838677,"fUST",-500.0,0.00025126,2,"2025-09-13T06:10:38.677",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283408,1757743838686,"fUST",-500.0,0.00025126,2,"2025-09-13T06:10:38.686",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283409,1757743838696,"fUST",-295.33527804,0.00025126,2,"2025-09-13T06:10:38.696",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283410,1757743838705,"fUST",-500.0,0.00025126,2,"2025-09-13T06:10:38.705",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283411,1757743838715,"fUST",-500.0,0.00025126,2,"2025-09-13T06:10:38.715",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283412,1757743838724,"fUST",-500.0,0.00025126,2,"2025-09-13T06:10:38.724",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283413,1757743838735,"fUST",-189.50711788,0.00025126,2,"2025-09-13T06:10:38.735",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283414,1757743838745,"fUST",-500.0,0.00025126,2,"2025-09-13T06:10:38.745",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283415,1757743838754,"fUST",-500.0,0.00025126,2,"2025-09-13T06:10:38.754",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283416,1757743838763,"fUST",-269.48192681,0.00025126,2,"2025-09-13T06:10:38.763",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283417,1757743838773,"fUST",-500.0,0.00025126,2,"2025-09-13T06:10:38.773",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283418,1757743838783,"fUST",-500.0,0.00025126,2,"2025-09-13T06:10:38.783",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283419,1757743838792,"fUST",-500.0,0.00025126,2,"2025-09-13T06:10:38.792",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283420,1757743838801,"fUST",-500.0,0.00025126,2,"2025-09-13T06:10:38.801",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283421,1757743838811,"fUST",-567.12749547,0.00025126,2,"2025-09-13T06:10:38.811",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283422,1757743838820,"fUST",-500.0,0.00025126,2,"2025-09-13T06:10:38.820",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283423,1757743838829,"fUST",-500.0,0.00025126,2,"2025-09-13T06:10:38.829",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283424,1757743838839,"fUST",-500.0,0.00025126,2,"2025-09-13T06:10:38.839",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283425,1757743838848,"fUST",-180.94391359,0.00025126,2,"2025-09-13T06:10:38.848",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283426,1757743838857,"fUST",-500.0,0.00025126,2,"2025-09-13T06:10:38.857",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283427,1757743838867,"fUST",-500.0,0.00025126,2,"2025-09-13T06:10:38.867",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283428,1757743838876,"fUST",-151.0,0.00025127,7,"2025-09-13T06:10:38.876",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283429,1757743838886,"fUST",-151.0,0.00025127,7,"2025-09-13T06:10:38.886",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283430,1757743838897,"fUST",-151.0,0.00025127,7,"2025-09-13T06:10:38.897",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283431,1757743838906,"fUST",-151.0,0.00025127,7,"2025-09-13T06:10:38.906",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283432,1757743838915,"fUST",-151.0,0.00025127,7,"2025-09-13T06:10:38.915",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283433,1757743838924,"fUST",-151.164201,0.00025127,7,"2025-09-13T06:10:38.924",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283434,1757743838933,"fUST",-151.0,0.00025127,7,"2025-09-13T06:10:38.933",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283435,1757743838943,"fUST",-334.282567,0.00025127,7,"2025-09-13T06:10:38.943",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283436,1757743838952,"fUST",-334.282567,0.00025127,7,"2025-09-13T06:10:38.952",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283437,1757743838962,"fUST",-334.282567,0.00025127,7,"2025-09-13T06:10:38.962",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283438,1757743838972,"fUST",-334.282567,0.00025127,7,"2025-09-13T06:10:38.972",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283439,1757743838984,"fUST",-334.282567,0.00025127,7,"2025-09-13T06:10:38.984",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283440,1757743838994,"fUST",-334.282567,0.00025127,7,"2025-09-13T06:10:38.994",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283441,1757743839003,"fUST",-334.282567,0.00025127,7,"2025-09-13T06:10:39.003",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283442,1757743839013,"fUST",-334.282567,0.00025127,7,"2025-09-13T06:10:39.013",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283443,1757743839022,"fUST",-155.332054,0.00025127,7,"2025-09-13T06:10:39.022",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283444,1757743839032,"fUST",-151.0,0.00025127,7,"2025-09-13T06:10:39.032",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283445,1757743839041,"fUST",-151.0,0.00025127,7,"2025-09-13T06:10:39.041",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283446,1757743839052,"fUST",-328.224412,0.00025127,7,"2025-09-13T06:10:39.052",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283447,1757743839062,"fUST",-328.224412,0.00025127,7,"2025-09-13T06:10:39.062",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283448,1757743839071,"fUST",-328.224412,0.00025127,7,"2025-09-13T06:10:39.071",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283449,1757743839081,"fUST",-328.224412,0.00025127,7,"2025-09-13T06:10:39.081",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283450,1757743839090,"fUST",-328.224412,0.00025127,7,"2025-09-13T06:10:39.090",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283451,1757743839100,"fUST",-328.224412,0.00025127,7,"2025-09-13T06:10:39.100",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283452,1757743839110,"fUST",-328.224412,0.00025127,7,"2025-09-13T06:10:39.110",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283453,1757743839121,"fUST",-328.224412,0.00025127,7,"2025-09-13T06:10:39.121",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283454,1757743839130,"fUST",-151.0,0.00025127,7,"2025-09-13T06:10:39.130",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283455,1757743839142,"fUST",-151.0,0.00025127,7,"2025-09-13T06:10:39.142",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283456,1757743839153,"fUST",-151.0,0.00025127,7,"2025-09-13T06:10:39.153",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283457,1757743839163,"fUST",-151.0,0.00025127,7,"2025-09-13T06:10:39.163",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283458,1757743839173,"fUST",-151.0,0.00025127,7,"2025-09-13T06:10:39.173",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283459,1757743839183,"fUST",-151.0,0.00025127,7,"2025-09-13T06:10:39.183",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283460,1757743839192,"fUST",-159.366818,0.00025127,7,"2025-09-13T06:10:39.192",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283461,1757743839201,"fUST",-151.0,0.00025127,7,"2025-09-13T06:10:39.201",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283462,1757743839211,"fUST",-461.373343,0.00025127,7,"2025-09-13T06:10:39.211",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283463,1757743839221,"fUST",-461.373343,0.00025127,7,"2025-09-13T06:10:39.221",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283464,1757743839231,"fUST",-27759.15197359,0.00025127,2,"2025-09-13T06:10:39.231",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283492,1757743840184,"fUST",-461.373343,0.00025127,7,"2025-09-13T06:10:40.184",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283493,1757743840194,"fUST",-461.373343,0.00025127,7,"2025-09-13T06:10:40.194",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283494,1757743840204,"fUST",-461.373343,0.00025127,7,"2025-09-13T06:10:40.204",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283495,1757743840213,"fUST",-10115.951919,0.00025127,2,"2025-09-13T06:10:40.213",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283537,1757743843396,"fUST",-461.373343,0.00025127,7,"2025-09-13T06:10:43.396",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283539,1757743843406,"fUST",-461.373343,0.00025127,7,"2025-09-13T06:10:43.406",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283541,1757743843415,"fUST",-461.373343,0.00025127,7,"2025-09-13T06:10:43.415",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283542,1757743843425,"fUST",-419901.88644141,0.00025127,2,"2025-09-13T06:10:43.425",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283544,1757743843434,"fUST",-41105.1923215,0.00025127,2,"2025-09-13T06:10:43.434",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283546,1757743843444,"fUST",-246.93993434,0.00025136,2,"2025-09-13T06:10:43.444",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283547,1757743843454,"fUST",-233.76187719,0.00025137,2,"2025-09-13T06:10:43.454",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283549,1757743843468,"fUST",-151.0,0.00025137,7,"2025-09-13T06:10:43.468",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283551,1757743843478,"fUST",-151.0,0.00025137,7,"2025-09-13T06:10:43.478",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283552,1757743843488,"fUST",-151.0,0.00025137,7,"2025-09-13T06:10:43.488",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283554,1757743843497,"fUST",-167.637528,0.00025137,7,"2025-09-13T06:10:43.497",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283556,1757743843508,"fUST",-334.282567,0.00025137,7,"2025-09-13T06:10:43.508",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283557,1757743843518,"fUST",-334.282567,0.00025137,7,"2025-09-13T06:10:43.518",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283559,1757743843527,"fUST",-334.282567,0.00025137,7,"2025-09-13T06:10:43.527",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283560,1757743843537,"fUST",-334.282567,0.00025137,7,"2025-09-13T06:10:43.537",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283562,1757743843547,"fUST",-334.282567,0.00025137,7,"2025-09-13T06:10:43.547",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283564,1757743843558,"fUST",-334.282567,0.00025137,7,"2025-09-13T06:10:43.558",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283565,1757743843567,"fUST",-334.282567,0.00025137,7,"2025-09-13T06:10:43.567",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283567,1757743843576,"fUST",-334.282567,0.00025137,7,"2025-09-13T06:10:43.576",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283569,1757743843586,"fUST",-151.0,0.00025137,7,"2025-09-13T06:10:43.586",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283570,1757743843595,"fUST",-151.0,0.00025137,7,"2025-09-13T06:10:43.595",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283572,1757743843605,"fUST",-328.224412,0.00025137,7,"2025-09-13T06:10:43.605",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283573,1757743843614,"fUST",-328.224412,0.00025137,7,"2025-09-13T06:10:43.614",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283575,1757743843624,"fUST",-328.224412,0.00025137,7,"2025-09-13T06:10:43.624",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283577,1757743843633,"fUST",-328.224412,0.00025137,7,"2025-09-13T06:10:43.633",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283578,1757743843643,"fUST",-328.224412,0.00025137,7,"2025-09-13T06:10:43.643",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283580,1757743843653,"fUST",-328.224412,0.00025137,7,"2025-09-13T06:10:43.653",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283582,1757743843663,"fUST",-328.224412,0.00025137,7,"2025-09-13T06:10:43.663",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283583,1757743843672,"fUST",-328.224412,0.00025137,7,"2025-09-13T06:10:43.672",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283585,1757743843682,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:43.682",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283587,1757743843691,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:43.691",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283588,1757743843701,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:43.701",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283589,1757743843711,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:43.711",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283590,1757743843720,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:43.720",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283591,1757743843730,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:43.730",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283592,1757743843739,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:43.739",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283593,1757743843749,"fUST",-165.820679,0.00025137,7,"2025-09-13T06:10:43.749",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283594,1757743843759,"fUST",-151.0,0.00025137,7,"2025-09-13T06:10:43.759",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283595,1757743843769,"fUST",-151.0,0.00025137,7,"2025-09-13T06:10:43.769",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283596,1757743843778,"fUST",-151.0,0.00025137,7,"2025-09-13T06:10:43.778",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283597,1757743843788,"fUST",-151.0,0.00025137,7,"2025-09-13T06:10:43.788",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283598,1757743843797,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:43.797",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283599,1757743843807,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:43.807",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283601,1757743843816,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:43.816",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283602,1757743843826,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:43.826",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283604,1757743843836,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:43.836",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283605,1757743843845,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:43.845",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283607,1757743843855,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:43.855",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283609,1757743843864,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:43.864",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283610,1757743843873,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:43.873",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283612,1757743843883,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:43.883",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283613,1757743843892,"fUST",-461.373343,0.00025137,7,"2025-09-13T06:10:43.892",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283615,1757743843902,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:43.902",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283617,1757743843912,"fUST",-461.373343,0.00025137,7,"2025-09-13T06:10:43.912",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283618,1757743843922,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:43.922",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283620,1757743843931,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:43.931",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283622,1757743843941,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:43.941",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283623,1757743843950,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:43.950",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283625,1757743843959,"fUST",-461.373343,0.00025137,7,"2025-09-13T06:10:43.959",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283627,1757743843969,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:43.969",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283628,1757743843979,"fUST",-461.373343,0.00025137,7,"2025-09-13T06:10:43.979",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283630,1757743843988,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:43.988",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283631,1757743843998,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:43.998",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283633,1757743844008,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:44.008",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283635,1757743844018,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:44.018",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283636,1757743844028,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:44.028",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283638,1757743844037,"fUST",-461.373343,0.00025137,7,"2025-09-13T06:10:44.037",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283640,1757743844047,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:44.047",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283641,1757743844056,"fUST",-461.373343,0.00025137,7,"2025-09-13T06:10:44.056",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283643,1757743844067,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:44.067",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283645,1757743844077,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:44.077",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283646,1757743844087,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:44.087",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283648,1757743844097,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:44.097",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283650,1757743844107,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:44.107",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283651,1757743844116,"fUST",-461.373343,0.00025137,7,"2025-09-13T06:10:44.116",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283653,1757743844126,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:44.126",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283655,1757743844135,"fUST",-461.373343,0.00025137,7,"2025-09-13T06:10:44.135",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283656,1757743844145,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:44.145",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283658,1757743844155,"fUST",-152592.330111,0.00025137,2,"2025-09-13T06:10:44.155",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283659,1757743844164,"fUST",-41105.1923215,0.00025137,2,"2025-09-13T06:10:44.164",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283661,1757743844174,"fUST",-546.46,0.00025146,2,"2025-09-13T06:10:44.174",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283663,1757743844183,"fUST",-63571.7004896,0.00025147,2,"2025-09-13T06:10:44.183",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283664,1757743844193,"fUST",-32021.5266658,0.00025147,2,"2025-09-13T06:10:44.193",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283666,1757743844203,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.203",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283668,1757743844212,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.212",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283669,1757743844223,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.223",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283671,1757743844232,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.232",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283682,1757743844339,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.339",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283684,1757743844349,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.349",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283686,1757743844358,"fUST",-297.93328,0.00025147,7,"2025-09-13T06:10:44.358",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283688,1757743844368,"fUST",-372.220124,0.00025147,7,"2025-09-13T06:10:44.368",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283689,1757743844377,"fUST",-372.220124,0.00025147,7,"2025-09-13T06:10:44.377",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283690,1757743844386,"fUST",-372.220124,0.00025147,7,"2025-09-13T06:10:44.386",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283691,1757743844395,"fUST",-372.220124,0.00025147,7,"2025-09-13T06:10:44.395",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283692,1757743844404,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.404",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283693,1757743844414,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.414",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283694,1757743844423,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.423",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283695,1757743844433,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.433",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283696,1757743844442,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.442",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283697,1757743844451,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.451",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283698,1757743844461,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.461",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283699,1757743844473,"fUST",-265.91128,0.00025147,7,"2025-09-13T06:10:44.473",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283700,1757743844483,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.483",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283701,1757743844492,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.492",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283702,1757743844501,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.501",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283703,1757743844510,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.510",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283704,1757743844519,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.519",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283705,1757743844528,"fUST",-449.709396,0.00025147,7,"2025-09-13T06:10:44.528",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283706,1757743844538,"fUST",-449.709396,0.00025147,7,"2025-09-13T06:10:44.538",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283707,1757743844547,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.547",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283708,1757743844556,"fUST",-449.709396,0.00025147,7,"2025-09-13T06:10:44.556",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283709,1757743844565,"fUST",-449.709396,0.00025147,7,"2025-09-13T06:10:44.565",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283710,1757743844574,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.574",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283711,1757743844583,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.583",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283712,1757743844592,"fUST",-163.254931,0.00025147,7,"2025-09-13T06:10:44.592",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283713,1757743844601,"fUST",-152.886722,0.00025147,7,"2025-09-13T06:10:44.601",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283714,1757743844610,"fUST",-152.886722,0.00025147,7,"2025-09-13T06:10:44.610",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283715,1757743844619,"fUST",-152.886722,0.00025147,7,"2025-09-13T06:10:44.619",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283716,1757743844629,"fUST",-152.886722,0.00025147,7,"2025-09-13T06:10:44.629",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283717,1757743844638,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.638",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283718,1757743844647,"fUST",-1146.457076,0.00025147,7,"2025-09-13T06:10:44.647",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283719,1757743844657,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.657",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283720,1757743844666,"fUST",-1146.457076,0.00025147,7,"2025-09-13T06:10:44.666",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283721,1757743844675,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.675",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283722,1757743844685,"fUST",-1146.457076,0.00025147,7,"2025-09-13T06:10:44.685",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283723,1757743844694,"fUST",-1146.457076,0.00025147,7,"2025-09-13T06:10:44.694",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283724,1757743844703,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.703",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283725,1757743844712,"fUST",-2029.66208,0.00025147,7,"2025-09-13T06:10:44.712",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283727,1757743844721,"fUST",-2029.66208,0.00025147,7,"2025-09-13T06:10:44.721",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283728,1757743844730,"fUST",-2029.66208,0.00025147,7,"2025-09-13T06:10:44.730",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283729,1757743844739,"fUST",-2029.66208,0.00025147,7,"2025-09-13T06:10:44.739",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283730,1757743844748,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.748",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283732,1757743844757,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.757",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283733,1757743844766,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.766",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283734,1757743844776,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.776",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283736,1757743844785,"fUST",-2029.66208,0.00025147,7,"2025-09-13T06:10:44.785",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283738,1757743844795,"fUST",-2029.66208,0.00025147,7,"2025-09-13T06:10:44.795",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283740,1757743844804,"fUST",-219.4291,0.00025147,7,"2025-09-13T06:10:44.804",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283742,1757743844813,"fUST",-2029.66208,0.00025147,7,"2025-09-13T06:10:44.813",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283744,1757743844823,"fUST",-2029.66208,0.00025147,7,"2025-09-13T06:10:44.823",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283746,1757743844832,"fUST",-151.41083,0.00025147,7,"2025-09-13T06:10:44.832",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283748,1757743844842,"fUST",-259.110729,0.00025147,7,"2025-09-13T06:10:44.842",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283750,1757743844851,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.851",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283752,1757743844860,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.860",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283755,1757743844870,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.870",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283757,1757743844880,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.880",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283759,1757743844889,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.889",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283761,1757743844899,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.899",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283763,1757743844908,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.908",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283765,1757743844917,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.917",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283767,1757743844926,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.926",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283769,1757743844935,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.935",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283771,1757743844945,"fUST",-259.896,0.00025147,7,"2025-09-13T06:10:44.945",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283773,1757743844954,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:44.954",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283775,1757743844963,"fUST",-386.159562,0.00025147,7,"2025-09-13T06:10:44.963",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283777,1757743844973,"fUST",-151.898926,0.00025147,7,"2025-09-13T06:10:44.973",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283779,1757743844983,"fUST",-386.159562,0.00025147,7,"2025-09-13T06:10:44.983",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283781,1757743844991,"fUST",-386.159562,0.00025147,7,"2025-09-13T06:10:44.991",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283783,1757743845001,"fUST",-386.159562,0.00025147,7,"2025-09-13T06:10:45.001",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283785,1757743845010,"fUST",-386.159562,0.00025147,7,"2025-09-13T06:10:45.010",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283787,1757743845019,"fUST",-386.159562,0.00025147,7,"2025-09-13T06:10:45.019",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283789,1757743845028,"fUST",-386.159562,0.00025147,7,"2025-09-13T06:10:45.028",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283791,1757743845037,"fUST",-386.159562,0.00025147,7,"2025-09-13T06:10:45.037",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283793,1757743845047,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:45.047",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283795,1757743845056,"fUST",-659.473091,0.00025147,7,"2025-09-13T06:10:45.056",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283797,1757743845066,"fUST",-659.473091,0.00025147,7,"2025-09-13T06:10:45.066",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283799,1757743845075,"fUST",-659.473091,0.00025147,7,"2025-09-13T06:10:45.075",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283801,1757743845084,"fUST",-659.473091,0.00025147,7,"2025-09-13T06:10:45.084",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283803,1757743845093,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:45.093",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283805,1757743845102,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:45.102",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283807,1757743845112,"fUST",-659.473091,0.00025147,7,"2025-09-13T06:10:45.112",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283809,1757743845121,"fUST",-659.473091,0.00025147,7,"2025-09-13T06:10:45.121",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283811,1757743845132,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:45.132",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283813,1757743845141,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:45.141",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283815,1757743845151,"fUST",-417.15472785,0.00025147,7,"2025-09-13T06:10:45.151",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283817,1757743845161,"fUST",-659.473091,0.00025147,7,"2025-09-13T06:10:45.161",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283819,1757743845170,"fUST",-659.473091,0.00025147,7,"2025-09-13T06:10:45.170",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283821,1757743845179,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:45.179",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283823,1757743845188,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:45.188",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283825,1757743845197,"fUST",-159.78627,0.00025147,7,"2025-09-13T06:10:45.197",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283827,1757743845206,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:45.206",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283829,1757743845216,"fUST",-151.449814,0.00025147,7,"2025-09-13T06:10:45.216",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283831,1757743845225,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:45.225",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283833,1757743845235,"fUST",-334.282567,0.00025147,7,"2025-09-13T06:10:45.235",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283835,1757743845245,"fUST",-334.282567,0.00025147,7,"2025-09-13T06:10:45.245",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283837,1757743845254,"fUST",-531.13137412,0.00025147,7,"2025-09-13T06:10:45.254",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283839,1757743845263,"fUST",-334.282567,0.00025147,7,"2025-09-13T06:10:45.263",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283841,1757743845273,"fUST",-334.282576,0.00025147,7,"2025-09-13T06:10:45.273",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283843,1757743845283,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:45.283",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283845,1757743845292,"fUST",-328.224412,0.00025147,7,"2025-09-13T06:10:45.292",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283847,1757743845302,"fUST",-328.224412,0.00025147,7,"2025-09-13T06:10:45.302",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283849,1757743845312,"fUST",-328.224412,0.00025147,7,"2025-09-13T06:10:45.312",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283851,1757743845322,"fUST",-328.224409,0.00025147,7,"2025-09-13T06:10:45.322",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283853,1757743845331,"fUST",-151.0,0.00025147,7,"2025-09-13T06:10:45.331",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283855,1757743845341,"fUST",-257.816932,0.00025147,7,"2025-09-13T06:10:45.341",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283857,1757743845351,"fUST",-461.373343,0.00025147,7,"2025-09-13T06:10:45.351",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283859,1757743845360,"fUST",-461.373343,0.00025147,7,"2025-09-13T06:10:45.360",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283861,1757743845370,"fUST",-461.373343,0.00025147,7,"2025-09-13T06:10:45.370",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283863,1757743845379,"fUST",-461.373349,0.00025147,7,"2025-09-13T06:10:45.379",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283865,1757743845389,"fUST",-13701.7307739,0.00025163,2,"2025-09-13T06:10:45.389",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283868,1757743845398,"fUST",-302.78704735,0.00025173,2,"2025-09-13T06:10:45.398",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283870,1757743845407,"fUST",-501.39610641,0.00025173,2,"2025-09-13T06:10:45.407",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283871,1757743845417,"fUST",-500.0,0.00025173,2,"2025-09-13T06:10:45.417",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283874,1757743845426,"fUST",-500.0,0.00025173,2,"2025-09-13T06:10:45.426",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283875,1757743845436,"fUST",-502.5421363,0.00025173,2,"2025-09-13T06:10:45.436",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283877,1757743845445,"fUST",-500.10623044,0.00025173,2,"2025-09-13T06:10:45.445",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283879,1757743845455,"fUST",-500.0,0.00025173,2,"2025-09-13T06:10:45.455",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283881,1757743845466,"fUST",-501.18299892,0.00025173,2,"2025-09-13T06:10:45.466",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283883,1757743845478,"fUST",-500.0,0.00025173,2,"2025-09-13T06:10:45.478",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283885,1757743845487,"fUST",-308.33319104,0.00025173,2,"2025-09-13T06:10:45.487",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283887,1757743845497,"fUST",-372.220124,0.00025173,7,"2025-09-13T06:10:45.497",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283889,1757743845507,"fUST",-372.220124,0.00025173,7,"2025-09-13T06:10:45.507",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283892,1757743845517,"fUST",-372.220124,0.00025173,7,"2025-09-13T06:10:45.517",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283894,1757743845527,"fUST",-372.220124,0.00025173,7,"2025-09-13T06:10:45.527",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283896,1757743845536,"fUST",-151.0,0.00025173,7,"2025-09-13T06:10:45.536",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283898,1757743845546,"fUST",-151.0,0.00025173,7,"2025-09-13T06:10:45.546",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283900,1757743845558,"fUST",-151.0,0.00025173,7,"2025-09-13T06:10:45.558",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283902,1757743845568,"fUST",-151.0,0.00025173,7,"2025-09-13T06:10:45.568",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283904,1757743845578,"fUST",-153.308766,0.00025173,7,"2025-09-13T06:10:45.578",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283906,1757743845587,"fUST",-226.565002,0.00025173,7,"2025-09-13T06:10:45.587",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283908,1757743845596,"fUST",-151.0,0.00025173,7,"2025-09-13T06:10:45.596",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283918,1757743845681,"fUST",-248.219809,0.00025173,7,"2025-09-13T06:10:45.681",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283920,1757743845690,"fUST",-151.0,0.00025173,7,"2025-09-13T06:10:45.690",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283922,1757743845700,"fUST",-151.0,0.00025173,7,"2025-09-13T06:10:45.700",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283924,1757743845709,"fUST",-271.213133,0.00025173,7,"2025-09-13T06:10:45.709",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283926,1757743845718,"fUST",-151.0,0.00025173,7,"2025-09-13T06:10:45.718",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283928,1757743845727,"fUST",-449.709396,0.00025173,7,"2025-09-13T06:10:45.727",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283930,1757743845737,"fUST",-449.709396,0.00025173,7,"2025-09-13T06:10:45.737",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283932,1757743845747,"fUST",-151.0,0.00025173,7,"2025-09-13T06:10:45.747",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283934,1757743845756,"fUST",-449.709396,0.00025173,7,"2025-09-13T06:10:45.756",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283936,1757743845765,"fUST",-449.709396,0.00025173,7,"2025-09-13T06:10:45.765",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283938,1757743845774,"fUST",-151.0,0.00025173,7,"2025-09-13T06:10:45.774",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283940,1757743845783,"fUST",-151.0,0.00025173,7,"2025-09-13T06:10:45.783",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283942,1757743845793,"fUST",-152.886722,0.00025173,7,"2025-09-13T06:10:45.793",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283944,1757743845802,"fUST",-152.886722,0.00025173,7,"2025-09-13T06:10:45.802",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283946,1757743845812,"fUST",-152.886722,0.00025173,7,"2025-09-13T06:10:45.812",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283948,1757743845822,"fUST",-152.886722,0.00025173,7,"2025-09-13T06:10:45.822",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283950,1757743845831,"fUST",-151.0,0.00025173,7,"2025-09-13T06:10:45.831",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283952,1757743845840,"fUST",-1146.457076,0.00025173,7,"2025-09-13T06:10:45.840",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283954,1757743845850,"fUST",-291.355777,0.00025173,7,"2025-09-13T06:10:45.850",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283956,1757743845859,"fUST",-1146.457076,0.00025173,7,"2025-09-13T06:10:45.859",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283958,1757743845869,"fUST",-151.0,0.00025173,7,"2025-09-13T06:10:45.869",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283960,1757743845879,"fUST",-1146.457076,0.00025173,7,"2025-09-13T06:10:45.879",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283962,1757743845888,"fUST",-1146.457076,0.00025173,7,"2025-09-13T06:10:45.888",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283964,1757743845898,"fUST",-152.898769,0.00025173,7,"2025-09-13T06:10:45.898",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283966,1757743845908,"fUST",-157.571872,0.00025173,7,"2025-09-13T06:10:45.908",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283968,1757743845917,"fUST",-151.0,0.00025173,7,"2025-09-13T06:10:45.917",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283970,1757743845926,"fUST",-386.159562,0.00025173,7,"2025-09-13T06:10:45.926",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283972,1757743845936,"fUST",-386.159562,0.00025173,7,"2025-09-13T06:10:45.936",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283974,1757743845946,"fUST",-386.159562,0.00025173,7,"2025-09-13T06:10:45.946",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283976,1757743845955,"fUST",-386.159562,0.00025173,7,"2025-09-13T06:10:45.955",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283978,1757743845964,"fUST",-659.473091,0.00025173,7,"2025-09-13T06:10:45.964",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283980,1757743845973,"fUST",-659.473091,0.00025173,7,"2025-09-13T06:10:45.973",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283982,1757743845983,"fUST",-151.0,0.00025173,7,"2025-09-13T06:10:45.983",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283984,1757743845992,"fUST",-659.473091,0.00025173,7,"2025-09-13T06:10:45.992",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283986,1757743846001,"fUST",-151.0,0.00025173,7,"2025-09-13T06:10:46.001",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283988,1757743846010,"fUST",-659.473091,0.00025173,7,"2025-09-13T06:10:46.010",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283990,1757743846019,"fUST",-151.0,0.00025173,7,"2025-09-13T06:10:46.019",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283992,1757743846028,"fUST",-417.15472785,0.00025173,7,"2025-09-13T06:10:46.028",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283994,1757743846038,"fUST",-500.0,0.00025174,7,"2025-09-13T06:10:46.038",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283996,1757743846048,"fUST",-157.0,0.00025174,7,"2025-09-13T06:10:46.048",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385283998,1757743846059,"fUST",-500.0,0.00025174,7,"2025-09-13T06:10:46.059",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284000,1757743846068,"fUST",-500.0,0.00025174,7,"2025-09-13T06:10:46.068",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284002,1757743846077,"fUST",-157.0,0.00025174,7,"2025-09-13T06:10:46.077",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284004,1757743846086,"fUST",-157.0,0.00025174,7,"2025-09-13T06:10:46.086",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284006,1757743846095,"fUST",-500.0,0.00025174,7,"2025-09-13T06:10:46.095",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284008,1757743846105,"fUST",-247.05841209,0.00025174,7,"2025-09-13T06:10:46.105",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284010,1757743846115,"fUST",-500.0,0.00025174,7,"2025-09-13T06:10:46.115",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284012,1757743846124,"fUST",-157.0,0.00025174,7,"2025-09-13T06:10:46.124",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284014,1757743846134,"fUST",-302.62305054,0.00025174,7,"2025-09-13T06:10:46.134",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284016,1757743846143,"fUST",-500.0,0.00025174,7,"2025-09-13T06:10:46.143",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284018,1757743846155,"fUST",-500.0,0.00025174,7,"2025-09-13T06:10:46.155",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284020,1757743846164,"fUST",-157.0,0.00025174,7,"2025-09-13T06:10:46.164",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284022,1757743846173,"fUST",-500.0,0.00025174,7,"2025-09-13T06:10:46.173",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284024,1757743846183,"fUST",-157.0,0.00025174,7,"2025-09-13T06:10:46.183",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284026,1757743846192,"fUST",-157.0,0.00025174,7,"2025-09-13T06:10:46.192",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284028,1757743846202,"fUST",-157.0,0.00025174,7,"2025-09-13T06:10:46.202",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284030,1757743846211,"fUST",-157.0,0.00025174,7,"2025-09-13T06:10:46.211",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284032,1757743846221,"fUST",-500.0,0.00025174,2,"2025-09-13T06:10:46.221",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284034,1757743846230,"fUST",-158.36865223,0.00025174,7,"2025-09-13T06:10:46.230",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284036,1757743846240,"fUST",-500.0,0.00025448,7,"2025-09-13T06:10:46.240",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284038,1757743846249,"fUST",-157.0,0.00025448,7,"2025-09-13T06:10:46.249",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284040,1757743846259,"fUST",-442.73946173,0.00025448,7,"2025-09-13T06:10:46.259",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284042,1757743846268,"fUST",-500.0,0.00025448,7,"2025-09-13T06:10:46.268",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284044,1757743846278,"fUST",-157.0,0.00025448,7,"2025-09-13T06:10:46.278",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284046,1757743846287,"fUST",-157.0,0.00025448,7,"2025-09-13T06:10:46.287",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284048,1757743846296,"fUST",-286.99457478,0.00025448,7,"2025-09-13T06:10:46.296",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284050,1757743846305,"fUST",-500.0,0.00025448,7,"2025-09-13T06:10:46.305",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284052,1757743846314,"fUST",-303.40736968,0.00025448,7,"2025-09-13T06:10:46.314",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284054,1757743846324,"fUST",-443.55954621,0.00025448,7,"2025-09-13T06:10:46.324",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284056,1757743846333,"fUST",-293.33667726,0.00025448,7,"2025-09-13T06:10:46.333",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284058,1757743846342,"fUST",-157.0,0.00025448,7,"2025-09-13T06:10:46.342",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284060,1757743846352,"fUST",-157.0,0.00025448,7,"2025-09-13T06:10:46.352",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284062,1757743846362,"fUST",-500.0,0.00025448,7,"2025-09-13T06:10:46.362",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284064,1757743846371,"fUST",-157.0,0.00025448,7,"2025-09-13T06:10:46.371",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284066,1757743846381,"fUST",-157.0,0.00025448,7,"2025-09-13T06:10:46.381",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284068,1757743846390,"fUST",-157.0,0.00025448,7,"2025-09-13T06:10:46.390",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284070,1757743846400,"fUST",-500.0,0.00025448,2,"2025-09-13T06:10:46.400",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284072,1757743846410,"fUST",-360.32614467,0.00025594,2,"2025-09-13T06:10:46.410",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284074,1757743846420,"fUST",-500.35895265,0.00025623,2,"2025-09-13T06:10:46.420",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284076,1757743846430,"fUST",-328.22675449,0.00025722,7,"2025-09-13T06:10:46.430",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284078,1757743846440,"fUST",-157.0,0.00025722,7,"2025-09-13T06:10:46.440",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284080,1757743846449,"fUST",-500.0,0.00025722,7,"2025-09-13T06:10:46.449",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284082,1757743846460,"fUST",-157.0,0.00025722,7,"2025-09-13T06:10:46.460",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284084,1757743846473,"fUST",-292.96060915,0.00025722,7,"2025-09-13T06:10:46.473",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284087,1757743846487,"fUST",-500.0,0.00025722,7,"2025-09-13T06:10:46.487",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284088,1757743846496,"fUST",-157.0,0.00025722,7,"2025-09-13T06:10:46.496",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284090,1757743846506,"fUST",-157.0,0.00025722,7,"2025-09-13T06:10:46.506",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284093,1757743846516,"fUST",-500.0,0.00025722,7,"2025-09-13T06:10:46.516",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284095,1757743846526,"fUST",-157.0,0.00025722,7,"2025-09-13T06:10:46.526",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284097,1757743846535,"fUST",-157.0,0.00025722,7,"2025-09-13T06:10:46.535",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284099,1757743846544,"fUST",-180.74,0.00025722,7,"2025-09-13T06:10:46.544",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284101,1757743846555,"fUST",-500.0,0.00025722,2,"2025-09-13T06:10:46.555",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284103,1757743846564,"fUST",-2029.66208,0.00025722,7,"2025-09-13T06:10:46.564",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284105,1757743846573,"fUST",-2029.66208,0.00025722,7,"2025-09-13T06:10:46.573",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284107,1757743846582,"fUST",-151.0,0.00025722,7,"2025-09-13T06:10:46.582",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284109,1757743846592,"fUST",-199.819211,0.00025722,7,"2025-09-13T06:10:46.592",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284111,1757743846601,"fUST",-2029.66208,0.00025722,7,"2025-09-13T06:10:46.601",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284113,1757743846610,"fUST",-2029.66208,0.00025722,7,"2025-09-13T06:10:46.610",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284115,1757743846619,"fUST",-151.0,0.00025722,7,"2025-09-13T06:10:46.619",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284117,1757743846628,"fUST",-151.0,0.00025722,7,"2025-09-13T06:10:46.628",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284119,1757743846637,"fUST",-151.0,0.00025722,7,"2025-09-13T06:10:46.637",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284121,1757743846647,"fUST",-151.0,0.000258,11,"2025-09-13T06:10:46.647",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284123,1757743846656,"fUST",-157.0,0.00025996,7,"2025-09-13T06:10:46.656",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284125,1757743846666,"fUST",-161.01404813,0.00025996,7,"2025-09-13T06:10:46.666",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284127,1757743846675,"fUST",-158.38090722,0.00025996,7,"2025-09-13T06:10:46.675",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284129,1757743846684,"fUST",-158.48456646,0.00025996,7,"2025-09-13T06:10:46.684",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284131,1757743846693,"fUST",-188.87724383,0.00025996,7,"2025-09-13T06:10:46.693",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284133,1757743846702,"fUST",-191.08754469,0.00025996,7,"2025-09-13T06:10:46.702",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284135,1757743846711,"fUST",-500.0,0.00025996,7,"2025-09-13T06:10:46.711",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284137,1757743846720,"fUST",-217.27302185,0.00025996,7,"2025-09-13T06:10:46.720",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284139,1757743846730,"fUST",-219.67701505,0.00025996,7,"2025-09-13T06:10:46.730",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284141,1757743846740,"fUST",-500.0,0.00025996,2,"2025-09-13T06:10:46.740",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284143,1757743846749,"fUST",-151.0,0.00026,10,"2025-09-13T06:10:46.749",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284145,1757743846758,"fUST",-182.48147344,0.00026048,2,"2025-09-13T06:10:46.758",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284147,1757743846768,"fUST",-151.0,0.000261,12,"2025-09-13T06:10:46.768",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284149,1757743846779,"fUST",-864.0,0.00026101,20,"2025-09-13T06:10:46.779",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284151,1757743846788,"fUST",-151.0,0.00026145,7,"2025-09-13T06:10:46.788",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284153,1757743846797,"fUST",-386.159562,0.00026145,7,"2025-09-13T06:10:46.797",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284155,1757743846806,"fUST",-386.159562,0.00026145,7,"2025-09-13T06:10:46.806",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284157,1757743846815,"fUST",-386.159562,0.00026145,7,"2025-09-13T06:10:46.815",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284159,1757743846824,"fUST",-386.159562,0.00026145,7,"2025-09-13T06:10:46.824",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284161,1757743846834,"fUST",-659.473091,0.00026145,7,"2025-09-13T06:10:46.834",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284163,1757743846843,"fUST",-659.473091,0.00026145,7,"2025-09-13T06:10:46.843",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284173,1757743846917,"fUST",-151.0,0.00026145,7,"2025-09-13T06:10:46.917",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284175,1757743846933,"fUST",-659.473091,0.00026145,7,"2025-09-13T06:10:46.933",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284177,1757743846942,"fUST",-151.0,0.00026145,7,"2025-09-13T06:10:46.942",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284179,1757743846951,"fUST",-659.473091,0.00026145,7,"2025-09-13T06:10:46.951",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284181,1757743846960,"fUST",-151.0,0.00026145,7,"2025-09-13T06:10:46.960",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284183,1757743846969,"fUST",-13701.7307739,0.00026158,2,"2025-09-13T06:10:46.969",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284185,1757743846978,"fUST",-41105.1923215,0.00026158,2,"2025-09-13T06:10:46.978",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284187,1757743846988,"fUST",-151.758118,0.00026168,7,"2025-09-13T06:10:46.988",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284189,1757743846997,"fUST",-151.0,0.00026168,7,"2025-09-13T06:10:46.997",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284191,1757743847007,"fUST",-154.145847,0.00026168,7,"2025-09-13T06:10:47.007",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284193,1757743847016,"fUST",-237.446576,0.00026168,7,"2025-09-13T06:10:47.016",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284195,1757743847025,"fUST",-151.0,0.00026168,7,"2025-09-13T06:10:47.025",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284197,1757743847035,"fUST",-151.0,0.00026168,7,"2025-09-13T06:10:47.035",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284199,1757743847044,"fUST",-372.220124,0.00026168,7,"2025-09-13T06:10:47.044",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284201,1757743847054,"fUST",-372.220124,0.00026168,7,"2025-09-13T06:10:47.054",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284203,1757743847063,"fUST",-372.220124,0.00026168,7,"2025-09-13T06:10:47.063",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284205,1757743847072,"fUST",-372.220124,0.00026168,7,"2025-09-13T06:10:47.072",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284207,1757743847082,"fUST",-151.0,0.00026168,7,"2025-09-13T06:10:47.082",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284209,1757743847091,"fUST",-151.0,0.00026168,7,"2025-09-13T06:10:47.091",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284211,1757743847099,"fUST",-151.0,0.00026168,7,"2025-09-13T06:10:47.099",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284213,1757743847108,"fUST",-210.07458,0.00026168,7,"2025-09-13T06:10:47.108",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284215,1757743847118,"fUST",-151.0,0.00026168,7,"2025-09-13T06:10:47.118",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284217,1757743847128,"fUST",-151.0,0.00026168,7,"2025-09-13T06:10:47.128",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284219,1757743847137,"fUST",-151.0,0.00026168,7,"2025-09-13T06:10:47.137",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284221,1757743847146,"fUST",-151.0,0.00026168,7,"2025-09-13T06:10:47.146",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284223,1757743847155,"fUST",-449.709396,0.00026168,7,"2025-09-13T06:10:47.155",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284225,1757743847164,"fUST",-449.709396,0.00026168,7,"2025-09-13T06:10:47.164",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284227,1757743847174,"fUST",-151.0,0.00026168,7,"2025-09-13T06:10:47.174",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284229,1757743847183,"fUST",-449.709396,0.00026168,7,"2025-09-13T06:10:47.183",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284231,1757743847192,"fUST",-449.709396,0.00026168,7,"2025-09-13T06:10:47.192",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284233,1757743847201,"fUST",-151.0,0.00026168,7,"2025-09-13T06:10:47.201",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284235,1757743847210,"fUST",-151.0,0.00026168,7,"2025-09-13T06:10:47.210",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284237,1757743847220,"fUST",-152.886722,0.00026168,7,"2025-09-13T06:10:47.220",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284239,1757743847229,"fUST",-152.886722,0.00026168,7,"2025-09-13T06:10:47.229",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284241,1757743847238,"fUST",-152.886722,0.00026168,7,"2025-09-13T06:10:47.238",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284243,1757743847247,"fUST",-152.886722,0.00026168,7,"2025-09-13T06:10:47.247",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284245,1757743847256,"fUST",-151.0,0.00026168,7,"2025-09-13T06:10:47.256",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284246,1757743847266,"fUST",-1146.457076,0.00026168,7,"2025-09-13T06:10:47.266",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284248,1757743847275,"fUST",-1146.457076,0.00026168,7,"2025-09-13T06:10:47.275",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284250,1757743847284,"fUST",-151.0,0.00026168,7,"2025-09-13T06:10:47.284",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284252,1757743847293,"fUST",-1146.457076,0.00026168,7,"2025-09-13T06:10:47.293",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284254,1757743847302,"fUST",-1146.457076,0.00026168,7,"2025-09-13T06:10:47.302",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284256,1757743847311,"fUST",-2029.66208,0.00026168,7,"2025-09-13T06:10:47.311",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284258,1757743847320,"fUST",-2029.66208,0.00026168,7,"2025-09-13T06:10:47.320",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284260,1757743847330,"fUST",-151.0,0.00026168,7,"2025-09-13T06:10:47.330",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284262,1757743847339,"fUST",-2029.66208,0.00026168,7,"2025-09-13T06:10:47.339",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284264,1757743847349,"fUST",-2029.66208,0.00026168,7,"2025-09-13T06:10:47.349",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284266,1757743847358,"fUST",-151.0,0.00026168,7,"2025-09-13T06:10:47.358",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284268,1757743847367,"fUST",-199.804758,0.00026168,7,"2025-09-13T06:10:47.367",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284270,1757743847376,"fUST",-151.0,0.00026168,7,"2025-09-13T06:10:47.376",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284272,1757743847386,"fUST",-151.0,0.00026168,7,"2025-09-13T06:10:47.386",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284274,1757743847396,"fUST",-386.159562,0.00026168,7,"2025-09-13T06:10:47.396",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284276,1757743847407,"fUST",-386.159562,0.00026168,7,"2025-09-13T06:10:47.407",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284278,1757743847416,"fUST",-386.159562,0.00026168,7,"2025-09-13T06:10:47.416",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284280,1757743847426,"fUST",-386.159558,0.00026168,7,"2025-09-13T06:10:47.426",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284282,1757743847435,"fUST",-659.473091,0.00026168,7,"2025-09-13T06:10:47.435",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284284,1757743847444,"fUST",-659.473091,0.00026168,7,"2025-09-13T06:10:47.444",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284286,1757743847454,"fUST",-151.0,0.00026168,7,"2025-09-13T06:10:47.454",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284288,1757743847467,"fUST",-659.473091,0.00026168,7,"2025-09-13T06:10:47.467",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284290,1757743847476,"fUST",-151.0,0.00026168,7,"2025-09-13T06:10:47.476",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284292,1757743847485,"fUST",-659.473097,0.00026168,7,"2025-09-13T06:10:47.485",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284294,1757743847494,"fUST",-151.0,0.00026168,7,"2025-09-13T06:10:47.494",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284296,1757743847504,"fUST",-417.15472785,0.00026168,7,"2025-09-13T06:10:47.504",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284297,1757743847514,"fUST",-500.0,0.00026173,2,"2025-09-13T06:10:47.514",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284298,1757743847523,"fUST",-500.0,0.00026173,2,"2025-09-13T06:10:47.523",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284299,1757743847532,"fUST",-1000.0,0.000262,15,"2025-09-13T06:10:47.532",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284300,1757743847541,"fUST",-175.99160857,0.0002627,7,"2025-09-13T06:10:47.541",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284301,1757743847552,"fUST",-500.0,0.0002627,7,"2025-09-13T06:10:47.552",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284302,1757743847561,"fUST",-500.0,0.0002627,2,"2025-09-13T06:10:47.561",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284303,1757743847570,"fUST",-389.2045971,0.00026283,2,"2025-09-13T06:10:47.570",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284304,1757743847580,"fUST",-389.2045971,0.00026283,2,"2025-09-13T06:10:47.580",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284305,1757743847589,"fUST",-389.2045971,0.00026283,2,"2025-09-13T06:10:47.589",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284306,1757743847598,"fUST",-389.2045971,0.00026283,2,"2025-09-13T06:10:47.598",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284307,1757743847608,"fUST",-389.2045971,0.00026283,2,"2025-09-13T06:10:47.608",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284308,1757743847617,"fUST",-27403.4615477,0.0002632,2,"2025-09-13T06:10:47.617",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284309,1757743847626,"fUST",-41105.1923215,0.0002632,2,"2025-09-13T06:10:47.626",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284310,1757743847635,"fUST",-151.0,0.0002633,7,"2025-09-13T06:10:47.635",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284311,1757743847644,"fUST",-151.0,0.0002633,7,"2025-09-13T06:10:47.644",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284312,1757743847654,"fUST",-161.443448,0.0002633,7,"2025-09-13T06:10:47.654",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284313,1757743847663,"fUST",-372.220124,0.0002633,7,"2025-09-13T06:10:47.663",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284314,1757743847673,"fUST",-372.220124,0.0002633,7,"2025-09-13T06:10:47.673",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284315,1757743847682,"fUST",-372.220124,0.0002633,7,"2025-09-13T06:10:47.682",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284316,1757743847691,"fUST",-372.220124,0.0002633,7,"2025-09-13T06:10:47.691",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284317,1757743847700,"fUST",-151.0,0.0002633,7,"2025-09-13T06:10:47.700",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284318,1757743847709,"fUST",-151.0,0.0002633,7,"2025-09-13T06:10:47.709",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284319,1757743847718,"fUST",-151.0,0.0002633,7,"2025-09-13T06:10:47.718",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284320,1757743847727,"fUST",-151.0,0.0002633,7,"2025-09-13T06:10:47.727",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284321,1757743847737,"fUST",-151.0,0.0002633,7,"2025-09-13T06:10:47.737",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284322,1757743847747,"fUST",-151.0,0.0002633,7,"2025-09-13T06:10:47.747",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284323,1757743847756,"fUST",-151.0,0.0002633,7,"2025-09-13T06:10:47.756",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284324,1757743847765,"fUST",-151.0,0.0002633,7,"2025-09-13T06:10:47.765",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284325,1757743847774,"fUST",-151.0,0.0002633,7,"2025-09-13T06:10:47.774",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284326,1757743847783,"fUST",-300.160143,0.0002633,7,"2025-09-13T06:10:47.783",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284327,1757743847793,"fUST",-449.709396,0.0002633,7,"2025-09-13T06:10:47.793",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284328,1757743847803,"fUST",-449.709396,0.0002633,7,"2025-09-13T06:10:47.803",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284329,1757743847812,"fUST",-449.709396,0.0002633,7,"2025-09-13T06:10:47.812",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284330,1757743847821,"fUST",-151.0,0.0002633,7,"2025-09-13T06:10:47.821",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284331,1757743847830,"fUST",-449.709396,0.0002633,7,"2025-09-13T06:10:47.830",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284332,1757743847839,"fUST",-204.600689,0.0002633,7,"2025-09-13T06:10:47.839",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284333,1757743847848,"fUST",-449.709396,0.0002633,7,"2025-09-13T06:10:47.848",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284334,1757743847857,"fUST",-449.709396,0.0002633,7,"2025-09-13T06:10:47.857",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284335,1757743847866,"fUST",-449.709396,0.0002633,7,"2025-09-13T06:10:47.866",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284336,1757743847875,"fUST",-449.709395,0.0002633,7,"2025-09-13T06:10:47.875",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284337,1757743847884,"fUST",-151.0,0.0002633,7,"2025-09-13T06:10:47.884",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284338,1757743847893,"fUST",-151.0,0.0002633,7,"2025-09-13T06:10:47.893",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284339,1757743847903,"fUST",-151.0,0.0002633,7,"2025-09-13T06:10:47.903",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284340,1757743847911,"fUST",-152.886722,0.0002633,7,"2025-09-13T06:10:47.911",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284341,1757743847920,"fUST",-152.886722,0.0002633,7,"2025-09-13T06:10:47.920",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284342,1757743847929,"fUST",-152.886722,0.0002633,7,"2025-09-13T06:10:47.929",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284343,1757743847939,"fUST",-152.886722,0.0002633,7,"2025-09-13T06:10:47.939",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284344,1757743847948,"fUST",-152.886722,0.0002633,7,"2025-09-13T06:10:47.948",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284345,1757743847957,"fUST",-152.886722,0.0002633,7,"2025-09-13T06:10:47.957",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284346,1757743847967,"fUST",-152.886722,0.0002633,7,"2025-09-13T06:10:47.967",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284347,1757743847975,"fUST",-152.886721,0.0002633,7,"2025-09-13T06:10:47.975",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284348,1757743848055,"fUST",-151.0,0.0002633,7,"2025-09-13T06:10:48.055",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284349,1757743848065,"fUST",-1146.457076,0.0002633,7,"2025-09-13T06:10:48.065",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284350,1757743848075,"fUST",-151.0,0.0002633,7,"2025-09-13T06:10:48.075",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284351,1757743848090,"fUST",-1146.457076,0.0002633,7,"2025-09-13T06:10:48.090",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284352,1757743848099,"fUST",-1146.457076,0.0002633,7,"2025-09-13T06:10:48.099",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284353,1757743848109,"fUST",-1146.457076,0.0002633,7,"2025-09-13T06:10:48.109",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284354,1757743848119,"fUST",-172.186289,0.0002633,7,"2025-09-13T06:10:48.119",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284355,1757743848128,"fUST",-1146.457076,0.0002633,7,"2025-09-13T06:10:48.128",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284356,1757743848137,"fUST",-1146.457076,0.0002633,7,"2025-09-13T06:10:48.137",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284357,1757743848146,"fUST",-1146.457076,0.0002633,7,"2025-09-13T06:10:48.146",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284358,1757743848155,"fUST",-1146.457075,0.0002633,7,"2025-09-13T06:10:48.155",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284359,1757743848165,"fUST",-2029.66208,0.0002633,7,"2025-09-13T06:10:48.165",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284360,1757743848174,"fUST",-2029.66208,0.0002633,7,"2025-09-13T06:10:48.174",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284361,1757743848183,"fUST",-151.0,0.0002633,7,"2025-09-13T06:10:48.183",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284362,1757743848192,"fUST",-2029.66208,0.0002633,7,"2025-09-13T06:10:48.192",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284363,1757743848201,"fUST",-2029.662077,0.0002633,7,"2025-09-13T06:10:48.201",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284364,1757743848210,"fUST",-151.0,0.0002633,7,"2025-09-13T06:10:48.210",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284365,1757743848220,"fUST",-54806.9230954,0.0002633,2,"2025-09-13T06:10:48.220",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284366,1757743848231,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.231",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284367,1757743848241,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.241",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284368,1757743848250,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.250",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284369,1757743848261,"fUST",-300.37283,0.0002634,7,"2025-09-13T06:10:48.261",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284370,1757743848270,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.270",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284371,1757743848279,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.279",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284372,1757743848289,"fUST",-168.373023,0.0002634,7,"2025-09-13T06:10:48.289",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284373,1757743848298,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.298",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284374,1757743848307,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.307",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284375,1757743848316,"fUST",-285.533945,0.0002634,7,"2025-09-13T06:10:48.316",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284376,1757743848326,"fUST",-151.791283,0.0002634,7,"2025-09-13T06:10:48.326",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284377,1757743848335,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.335",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284378,1757743848345,"fUST",-154.885418,0.0002634,7,"2025-09-13T06:10:48.345",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284379,1757743848354,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.354",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284381,1757743848364,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.364",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284382,1757743848373,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.373",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284383,1757743848383,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.383",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284384,1757743848392,"fUST",-244.308648,0.0002634,7,"2025-09-13T06:10:48.392",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284385,1757743848401,"fUST",-151.856891,0.0002634,7,"2025-09-13T06:10:48.401",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284386,1757743848411,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.411",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284387,1757743848421,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.421",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284388,1757743848430,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.430",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284389,1757743848439,"fUST",-153.02553,0.0002634,7,"2025-09-13T06:10:48.439",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284390,1757743848449,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.449",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284391,1757743848458,"fUST",-151.981322,0.0002634,7,"2025-09-13T06:10:48.458",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284392,1757743848468,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.468",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284393,1757743848482,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.482",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284394,1757743848492,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.492",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284395,1757743848501,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.501",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284396,1757743848513,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.513",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284397,1757743848522,"fUST",-177.882452,0.0002634,7,"2025-09-13T06:10:48.522",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284398,1757743848532,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.532",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284399,1757743848541,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.541",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284400,1757743848551,"fUST",-177.882452,0.0002634,7,"2025-09-13T06:10:48.551",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284401,1757743848571,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.571",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284402,1757743848588,"fUST",-177.882452,0.0002634,7,"2025-09-13T06:10:48.588",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284403,1757743848607,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.607",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284404,1757743848627,"fUST",-177.882452,0.0002634,7,"2025-09-13T06:10:48.627",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284405,1757743848651,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.651",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284406,1757743848679,"fUST",-161.329495,0.0002634,7,"2025-09-13T06:10:48.679",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284407,1757743848699,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.699",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284408,1757743848715,"fUST",-177.882452,0.0002634,7,"2025-09-13T06:10:48.715",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284409,1757743848732,"fUST",-177.882452,0.0002634,7,"2025-09-13T06:10:48.732",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284410,1757743848751,"fUST",-177.882452,0.0002634,7,"2025-09-13T06:10:48.751",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284411,1757743848773,"fUST",-177.882452,0.0002634,7,"2025-09-13T06:10:48.773",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284412,1757743848785,"fUST",-151.0,0.0002634,2,"2025-09-13T06:10:48.785",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284413,1757743848804,"fUST",-151.0,0.0002634,2,"2025-09-13T06:10:48.804",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284414,1757743848821,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.821",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284415,1757743848837,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.837",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284416,1757743848851,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.851",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284417,1757743848867,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.867",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284418,1757743848883,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:48.883",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284419,1757743848898,"fUST",-264.602511,0.0002634,7,"2025-09-13T06:10:48.898",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284420,1757743848915,"fUST",-264.602511,0.0002634,7,"2025-09-13T06:10:48.915",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284421,1757743848930,"fUST",-264.602511,0.0002634,7,"2025-09-13T06:10:48.930",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284422,1757743848947,"fUST",-264.602511,0.0002634,7,"2025-09-13T06:10:48.947",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284423,1757743848963,"fUST",-264.602511,0.0002634,7,"2025-09-13T06:10:48.963",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284424,1757743848979,"fUST",-264.602511,0.0002634,7,"2025-09-13T06:10:48.979",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284425,1757743848994,"fUST",-264.602511,0.0002634,7,"2025-09-13T06:10:48.994",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284426,1757743849009,"fUST",-264.602511,0.0002634,7,"2025-09-13T06:10:49.009",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284427,1757743849025,"fUST",-157.01168,0.0002634,7,"2025-09-13T06:10:49.025",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284428,1757743849041,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:49.041",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284429,1757743849056,"fUST",-372.220124,0.0002634,7,"2025-09-13T06:10:49.056",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284430,1757743849071,"fUST",-372.220124,0.0002634,7,"2025-09-13T06:10:49.071",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284431,1757743849087,"fUST",-372.220124,0.0002634,7,"2025-09-13T06:10:49.087",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284432,1757743849102,"fUST",-372.220132,0.0002634,7,"2025-09-13T06:10:49.102",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284433,1757743849128,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:49.128",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284434,1757743849144,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:49.144",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284435,1757743849159,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:49.159",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284436,1757743849174,"fUST",-151.0,0.0002634,7,"2025-09-13T06:10:49.174",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284437,1757743849189,"fUST",-217.73838971,0.0002634,7,"2025-09-13T06:10:49.189",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284438,1757743849205,"fUST",-151.0,0.0002635,7,"2025-09-13T06:10:49.205",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284440,1757743849220,"fUST",-151.0,0.0002635,7,"2025-09-13T06:10:49.220",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284443,1757743849236,"fUST",-151.0,0.0002635,7,"2025-09-13T06:10:49.236",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284445,1757743849251,"fUST",-151.0,0.0002635,7,"2025-09-13T06:10:49.251",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284448,1757743849266,"fUST",-151.0,0.0002635,7,"2025-09-13T06:10:49.266",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284449,1757743849281,"fUST",-151.0,0.0002635,7,"2025-09-13T06:10:49.281",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284450,1757743849296,"fUST",-151.0,0.0002635,7,"2025-09-13T06:10:49.296",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284453,1757743849312,"fUST",-151.0,0.0002635,7,"2025-09-13T06:10:49.312",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284455,1757743849326,"fUST",-151.0,0.0002635,7,"2025-09-13T06:10:49.326",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284458,1757743849341,"fUST",-151.0,0.0002635,7,"2025-09-13T06:10:49.341",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284461,1757743849356,"fUST",-151.0,0.0002635,7,"2025-09-13T06:10:49.356",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284463,1757743849371,"fUST",-151.0,0.0002635,7,"2025-09-13T06:10:49.371",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284466,1757743849386,"fUST",-151.0,0.0002635,7,"2025-09-13T06:10:49.386",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284468,1757743849401,"fUST",-151.0,0.0002635,7,"2025-09-13T06:10:49.401",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284471,1757743849416,"fUST",-151.0,0.0002635,7,"2025-09-13T06:10:49.416",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284483,1757743849431,"fUST",-151.0,0.0002635,7,"2025-09-13T06:10:49.431",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284486,1757743849544,"fUST",-152.790333,0.0002635,7,"2025-09-13T06:10:49.544",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284488,1757743849556,"fUST",-151.0,0.0002635,7,"2025-09-13T06:10:49.556",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284490,1757743849566,"fUST",-177.882452,0.0002635,7,"2025-09-13T06:10:49.566",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284492,1757743849576,"fUST",-151.0,0.0002635,7,"2025-09-13T06:10:49.576",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284494,1757743849586,"fUST",-177.882452,0.0002635,7,"2025-09-13T06:10:49.586",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284496,1757743849595,"fUST",-214.278696,0.0002635,7,"2025-09-13T06:10:49.595",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284497,1757743849605,"fUST",-177.882452,0.0002635,7,"2025-09-13T06:10:49.605",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284498,1757743849615,"fUST",-177.882452,0.0002635,7,"2025-09-13T06:10:49.615",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284499,1757743849625,"fUST",-151.0,0.0002635,2,"2025-09-13T06:10:49.625",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284500,1757743849636,"fUST",-151.0,0.0002635,7,"2025-09-13T06:10:49.636",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284501,1757743849648,"fUST",-173.930104,0.0002635,7,"2025-09-13T06:10:49.648",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284502,1757743849660,"fUST",-264.602511,0.0002635,7,"2025-09-13T06:10:49.660",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284503,1757743849670,"fUST",-264.602511,0.0002635,7,"2025-09-13T06:10:49.670",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284504,1757743849679,"fUST",-264.602511,0.0002635,7,"2025-09-13T06:10:49.679",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284505,1757743849690,"fUST",-264.602511,0.0002635,7,"2025-09-13T06:10:49.690",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284506,1757743849700,"fUST",-151.0,0.0002635,7,"2025-09-13T06:10:49.700",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284508,1757743849710,"fUST",-1000.0,0.0002636,2,"2025-09-13T06:10:49.710",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284510,1757743849720,"fUST",-562.30123503,0.0002636,2,"2025-09-13T06:10:49.720",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284511,1757743849731,"fUST",-173.510086,0.0002636,2,"2025-09-13T06:10:49.731",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284512,1757743849740,"fUST",-151.0,0.0002636,2,"2025-09-13T06:10:49.740",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284513,1757743849750,"fUST",-151.0,0.0002636,2,"2025-09-13T06:10:49.750",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284514,1757743849759,"fUST",-151.0,0.0002636,2,"2025-09-13T06:10:49.759",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284515,1757743849768,"fUST",-166.11606898,0.0002636,2,"2025-09-13T06:10:49.768",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284516,1757743849777,"fUST",-500.0,0.00026373,2,"2025-09-13T06:10:49.777",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284517,1757743849787,"fUST",-541.95171076,0.00026373,2,"2025-09-13T06:10:49.787",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284518,1757743849796,"fUST",-500.0,0.00026373,2,"2025-09-13T06:10:49.796",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284519,1757743849805,"fUST",-500.98274908,0.00026373,2,"2025-09-13T06:10:49.805",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284520,1757743849814,"fUST",-501.81850071,0.00026373,2,"2025-09-13T06:10:49.814",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284521,1757743849825,"fUST",-500.0,0.00026373,2,"2025-09-13T06:10:49.825",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284522,1757743849838,"fUST",-409.0,0.00026386,2,"2025-09-13T06:10:49.838",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284523,1757743849849,"fUST",-1307.12,0.000264,7,"2025-09-13T06:10:49.849",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284524,1757743849858,"fUST",-200.43811704,0.00026468,7,"2025-09-13T06:10:49.858",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284525,1757743849867,"fUST",-500.0,0.00026544,7,"2025-09-13T06:10:49.867",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284526,1757743849877,"fUST",-500.0,0.00026544,2,"2025-09-13T06:10:49.877",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284527,1757743849887,"fUST",-391.2556725,0.00026721,2,"2025-09-13T06:10:49.887",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284528,1757743849896,"fUST",-1000.0,0.00026721,2,"2025-09-13T06:10:49.896",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284529,1757743849905,"fUST",-360.32614467,0.00026767,2,"2025-09-13T06:10:49.905",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284530,1757743849916,"fUST",-160.0,0.00026787,3,"2025-09-13T06:10:49.916",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284531,1757743849925,"fUST",-500.0,0.00026818,7,"2025-09-13T06:10:49.925",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284532,1757743849935,"fUST",-500.0,0.00026818,2,"2025-09-13T06:10:49.935",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284533,1757743849944,"fUST",-729.38528535,0.00026824,2,"2025-09-13T06:10:49.944",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284534,1757743849953,"fUST",-500.0,0.00026858,2,"2025-09-13T06:10:49.953",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284535,1757743849962,"fUST",-233.1568031,0.000269,7,"2025-09-13T06:10:49.962",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284536,1757743849971,"fUST",-500.0,0.00026913,2,"2025-09-13T06:10:49.971",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284537,1757743849981,"fUST",-1000.0,0.00026921,2,"2025-09-13T06:10:49.981",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284538,1757743849991,"fUST",-1000.0,0.00026921,2,"2025-09-13T06:10:49.991",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284539,1757743850000,"fUST",-551.3237218,0.00026921,2,"2025-09-13T06:10:50.000",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284540,1757743850009,"fUST",-168.0,0.00026951,2,"2025-09-13T06:10:50.009",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284541,1757743850018,"fUST",-500.0,0.00026964,2,"2025-09-13T06:10:50.018",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284542,1757743850027,"fUST",-500.0,0.00026998,2,"2025-09-13T06:10:50.027",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284543,1757743850036,"fUST",-821.05585734,0.00027,10,"2025-09-13T06:10:50.036",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284544,1757743850045,"fUST",-2139.86985211,0.0002707,2,"2025-09-13T06:10:50.045",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284545,1757743850054,"fUST",-500.0,0.00027092,7,"2025-09-13T06:10:50.054",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284546,1757743850063,"fUST",-500.0,0.00027092,2,"2025-09-13T06:10:50.063",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284547,1757743850073,"fUST",-500.0,0.00027098,2,"2025-09-13T06:10:50.073",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284548,1757743850082,"fUST",-500.0,0.00027131,2,"2025-09-13T06:10:50.082",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284549,1757743850091,"fUST",-500.0,0.00027172,2,"2025-09-13T06:10:50.091",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284550,1757743850100,"fUST",-151.0,0.000272,19,"2025-09-13T06:10:50.100",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284551,1757743850110,"fUST",-194.793766,0.00027201,7,"2025-09-13T06:10:50.110",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284552,1757743850119,"fUST",-177.882452,0.00027201,7,"2025-09-13T06:10:50.119",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284553,1757743850129,"fUST",-151.0,0.00027201,7,"2025-09-13T06:10:50.129",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284554,1757743850141,"fUST",-151.0,0.00027201,7,"2025-09-13T06:10:50.141",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284555,1757743850151,"fUST",-177.882452,0.00027201,7,"2025-09-13T06:10:50.151",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284556,1757743850161,"fUST",-177.882452,0.00027201,7,"2025-09-13T06:10:50.161",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284557,1757743850170,"fUST",-177.882452,0.00027201,7,"2025-09-13T06:10:50.170",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284558,1757743850179,"fUST",-273.987629,0.00027201,2,"2025-09-13T06:10:50.179",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284559,1757743850188,"fUST",-151.0,0.00027201,7,"2025-09-13T06:10:50.188",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284560,1757743850198,"fUST",-264.602511,0.00027201,7,"2025-09-13T06:10:50.198",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284561,1757743850207,"fUST",-264.602511,0.00027201,7,"2025-09-13T06:10:50.207",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284562,1757743850216,"fUST",-264.602511,0.00027201,7,"2025-09-13T06:10:50.216",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284563,1757743850225,"fUST",-264.602511,0.00027201,7,"2025-09-13T06:10:50.225",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284564,1757743850234,"fUST",-151.0,0.00027217,7,"2025-09-13T06:10:50.234",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284565,1757743850243,"fUST",-151.0,0.00027217,7,"2025-09-13T06:10:50.243",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284566,1757743850253,"fUST",-151.0,0.00027217,7,"2025-09-13T06:10:50.253",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284567,1757743850262,"fUST",-151.0,0.00027217,7,"2025-09-13T06:10:50.262",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284568,1757743850272,"fUST",-151.0,0.00027217,7,"2025-09-13T06:10:50.272",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284569,1757743850281,"fUST",-151.0,0.00027217,7,"2025-09-13T06:10:50.281",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284570,1757743850290,"fUST",-151.0,0.00027217,7,"2025-09-13T06:10:50.290",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284571,1757743850299,"fUST",-151.0,0.00027217,7,"2025-09-13T06:10:50.299",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284572,1757743850309,"fUST",-151.0,0.00027242,7,"2025-09-13T06:10:50.309",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284573,1757743850318,"fUST",-151.0,0.00027242,7,"2025-09-13T06:10:50.318",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284574,1757743850327,"fUST",-151.0,0.00027242,7,"2025-09-13T06:10:50.327",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284575,1757743850336,"fUST",-151.0,0.00027242,7,"2025-09-13T06:10:50.336",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284576,1757743850346,"fUST",-389.2045971,0.00027242,2,"2025-09-13T06:10:50.346",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284577,1757743850356,"fUST",-389.2045971,0.00027242,2,"2025-09-13T06:10:50.356",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284578,1757743850365,"fUST",-389.2045971,0.00027242,2,"2025-09-13T06:10:50.365",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284579,1757743850374,"fUST",-389.2045971,0.00027242,2,"2025-09-13T06:10:50.374",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284580,1757743850383,"fUST",-389.2045971,0.00027242,2,"2025-09-13T06:10:50.383",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284581,1757743850392,"fUST",-389.2045971,0.00027242,2,"2025-09-13T06:10:50.392",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284582,1757743850402,"fUST",-389.2045971,0.00027242,2,"2025-09-13T06:10:50.402",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284583,1757743850411,"fUST",-389.2045971,0.00027242,2,"2025-09-13T06:10:50.411",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284584,1757743850421,"fUST",-389.2045971,0.00027242,2,"2025-09-13T06:10:50.421",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284585,1757743850431,"fUST",-389.2045971,0.00027242,2,"2025-09-13T06:10:50.431",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284586,1757743850441,"fUST",-389.2045971,0.00027242,2,"2025-09-13T06:10:50.441",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284587,1757743850450,"fUST",-389.2045971,0.00027242,2,"2025-09-13T06:10:50.450",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284588,1757743850460,"fUST",-389.2045971,0.00027242,2,"2025-09-13T06:10:50.460",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284589,1757743850472,"fUST",-389.2045971,0.00027242,2,"2025-09-13T06:10:50.472",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284590,1757743850483,"fUST",-389.2045971,0.00027242,2,"2025-09-13T06:10:50.483",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284591,1757743850493,"fUST",-389.2045971,0.00027242,2,"2025-09-13T06:10:50.493",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284592,1757743850502,"fUST",-389.2045971,0.00027242,2,"2025-09-13T06:10:50.502",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284593,1757743850512,"fUST",-2264.10087164,0.00027252,2,"2025-09-13T06:10:50.512",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284594,1757743850522,"fUST",-250.0,0.00027252,2,"2025-09-13T06:10:50.522",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284595,1757743850531,"fUST",-250.0,0.00027252,2,"2025-09-13T06:10:50.531",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284596,1757743850541,"fUST",-250.0,0.00027252,2,"2025-09-13T06:10:50.541",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284597,1757743850550,"fUST",-250.0,0.00027252,2,"2025-09-13T06:10:50.550",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284598,1757743850560,"fUST",-250.0,0.00027252,2,"2025-09-13T06:10:50.560",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284599,1757743850569,"fUST",-250.0,0.00027252,2,"2025-09-13T06:10:50.569",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284600,1757743850578,"fUST",-258.64409182,0.00027252,2,"2025-09-13T06:10:50.578",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284601,1757743850587,"fUST",-1500.0,0.00027268,2,"2025-09-13T06:10:50.587",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284602,1757743850596,"fUST",-389.2045971,0.00027271,2,"2025-09-13T06:10:50.596",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284603,1757743850605,"fUST",-389.2045971,0.00027271,2,"2025-09-13T06:10:50.605",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284604,1757743850614,"fUST",-389.2045971,0.00027271,2,"2025-09-13T06:10:50.614",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284605,1757743850623,"fUST",-389.2045971,0.00027271,2,"2025-09-13T06:10:50.623",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284606,1757743850632,"fUST",-822.8400322,0.00027271,2,"2025-09-13T06:10:50.632",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284607,1757743850643,"fUST",-500.0,0.00027273,2,"2025-09-13T06:10:50.643",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284608,1757743850651,"fUST",-151.0,0.00027291,7,"2025-09-13T06:10:50.651",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284609,1757743850661,"fUST",-151.0,0.00027291,7,"2025-09-13T06:10:50.661",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284610,1757743850670,"fUST",-243.621398,0.00027291,7,"2025-09-13T06:10:50.670",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284611,1757743850679,"fUST",-151.0,0.00027291,7,"2025-09-13T06:10:50.679",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284612,1757743850689,"fUST",-151.0,0.00027291,7,"2025-09-13T06:10:50.689",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284613,1757743850698,"fUST",-151.0,0.00027291,7,"2025-09-13T06:10:50.698",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284614,1757743850707,"fUST",-161.823539,0.00027291,7,"2025-09-13T06:10:50.707",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284615,1757743850717,"fUST",-151.0,0.00027291,7,"2025-09-13T06:10:50.717",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284616,1757743850797,"fUST",-151.0,0.00027291,7,"2025-09-13T06:10:50.797",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284617,1757743850807,"fUST",-151.0,0.00027291,7,"2025-09-13T06:10:50.807",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284618,1757743850817,"fUST",-151.0,0.00027291,7,"2025-09-13T06:10:50.817",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284619,1757743850826,"fUST",-151.0,0.00027291,7,"2025-09-13T06:10:50.826",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284620,1757743850835,"fUST",-151.0,0.00027291,7,"2025-09-13T06:10:50.835",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284621,1757743850845,"fUST",-151.0,0.00027291,7,"2025-09-13T06:10:50.845",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284622,1757743850854,"fUST",-151.0,0.00027291,7,"2025-09-13T06:10:50.854",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284623,1757743850864,"fUST",-151.0,0.00027291,7,"2025-09-13T06:10:50.864",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284624,1757743850873,"fUST",-219.107081,0.00027291,7,"2025-09-13T06:10:50.873",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284625,1757743850883,"fUST",-151.0,0.00027291,7,"2025-09-13T06:10:50.883",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284626,1757743850893,"fUST",-151.0,0.00027291,7,"2025-09-13T06:10:50.893",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284627,1757743850903,"fUST",-151.0,0.00027291,7,"2025-09-13T06:10:50.903",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284628,1757743850912,"fUST",-151.0,0.00027291,7,"2025-09-13T06:10:50.912",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284629,1757743850922,"fUST",-151.0,0.00027291,7,"2025-09-13T06:10:50.922",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284630,1757743850931,"fUST",-151.0,0.00027291,7,"2025-09-13T06:10:50.931",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284631,1757743850941,"fUST",-173.122894,0.00027291,7,"2025-09-13T06:10:50.941",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284632,1757743850950,"fUST",-181.295845,0.00027291,7,"2025-09-13T06:10:50.950",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284633,1757743850960,"fUST",-177.882452,0.00027291,7,"2025-09-13T06:10:50.960",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284634,1757743850971,"fUST",-151.0,0.00027291,7,"2025-09-13T06:10:50.971",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284635,1757743850980,"fUST",-151.0,0.00027291,7,"2025-09-13T06:10:50.980",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284636,1757743850990,"fUST",-177.882452,0.00027291,7,"2025-09-13T06:10:50.990",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284637,1757743850999,"fUST",-177.882452,0.00027291,7,"2025-09-13T06:10:50.999",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284638,1757743851008,"fUST",-177.88246,0.00027291,7,"2025-09-13T06:10:51.008",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284639,1757743851018,"fUST",-151.0,0.00027291,7,"2025-09-13T06:10:51.018",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284640,1757743851027,"fUST",-264.602511,0.00027291,7,"2025-09-13T06:10:51.027",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284641,1757743851036,"fUST",-264.602511,0.00027291,7,"2025-09-13T06:10:51.036",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284642,1757743851046,"fUST",-264.602511,0.00027291,7,"2025-09-13T06:10:51.046",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284643,1757743851056,"fUST",-264.602517,0.00027291,7,"2025-09-13T06:10:51.056",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284644,1757743851066,"fUST",-151.0,0.000273,10,"2025-09-13T06:10:51.066",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284645,1757743851076,"fUST",-155.864845,0.00027301,7,"2025-09-13T06:10:51.076",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284646,1757743851085,"fUST",-213.063548,0.00027301,7,"2025-09-13T06:10:51.085",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284647,1757743851095,"fUST",-500.0,0.00027301,2,"2025-09-13T06:10:51.095",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284648,1757743851105,"fUST",-2347.87260389,0.00027307,2,"2025-09-13T06:10:51.105",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284649,1757743851114,"fUST",-151.823626,0.00027311,7,"2025-09-13T06:10:51.114",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284650,1757743851124,"fUST",-151.0,0.00027311,7,"2025-09-13T06:10:51.124",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284651,1757743851134,"fUST",-151.626849,0.00027311,7,"2025-09-13T06:10:51.134",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284652,1757743851143,"fUST",-152.138765,0.00027311,7,"2025-09-13T06:10:51.143",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284653,1757743851152,"fUST",-178.23891,0.00027311,7,"2025-09-13T06:10:51.152",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284654,1757743851162,"fUST",-178.23891,0.00027311,7,"2025-09-13T06:10:51.162",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284655,1757743851171,"fUST",-178.23891,0.00027311,7,"2025-09-13T06:10:51.171",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284656,1757743851181,"fUST",-178.23891,0.00027311,7,"2025-09-13T06:10:51.181",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284657,1757743851190,"fUST",-151.0,0.00027311,7,"2025-09-13T06:10:51.190",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284658,1757743851200,"fUST",-151.0,0.00027311,7,"2025-09-13T06:10:51.200",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284659,1757743851209,"fUST",-151.0,0.00027311,7,"2025-09-13T06:10:51.209",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284660,1757743851218,"fUST",-151.0,0.00027311,7,"2025-09-13T06:10:51.218",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284661,1757743851227,"fUST",-151.0,0.00027311,7,"2025-09-13T06:10:51.227",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284662,1757743851237,"fUST",-151.0,0.00027311,7,"2025-09-13T06:10:51.237",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284663,1757743851246,"fUST",-151.0,0.00027311,7,"2025-09-13T06:10:51.246",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284664,1757743851256,"fUST",-155.955929,0.00027311,7,"2025-09-13T06:10:51.256",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284665,1757743851265,"fUST",-151.0,0.00027311,7,"2025-09-13T06:10:51.265",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284666,1757743851275,"fUST",-151.0,0.00027311,7,"2025-09-13T06:10:51.275",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284667,1757743851284,"fUST",-151.0,0.00027311,7,"2025-09-13T06:10:51.284",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284668,1757743851294,"fUST",-151.0,0.00027311,7,"2025-09-13T06:10:51.294",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284669,1757743851304,"fUST",-151.0,0.00027311,7,"2025-09-13T06:10:51.304",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284670,1757743851314,"fUST",-151.622724,0.00027321,7,"2025-09-13T06:10:51.314",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284671,1757743851323,"fUST",-178.23891,0.00027321,7,"2025-09-13T06:10:51.323",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284672,1757743851333,"fUST",-178.23891,0.00027321,7,"2025-09-13T06:10:51.333",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284673,1757743851343,"fUST",-178.23891,0.00027321,7,"2025-09-13T06:10:51.343",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284674,1757743851353,"fUST",-178.23891,0.00027321,7,"2025-09-13T06:10:51.353",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284675,1757743851362,"fUST",-151.0,0.00027321,7,"2025-09-13T06:10:51.362",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284676,1757743851373,"fUST",-151.0,0.00027321,7,"2025-09-13T06:10:51.373",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284677,1757743851382,"fUST",-151.0,0.00027321,7,"2025-09-13T06:10:51.382",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284678,1757743851392,"fUST",-151.0,0.00027321,7,"2025-09-13T06:10:51.392",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284679,1757743851402,"fUST",-151.0,0.00027321,7,"2025-09-13T06:10:51.402",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284680,1757743851411,"fUST",-151.0,0.00027321,7,"2025-09-13T06:10:51.411",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284681,1757743851421,"fUST",-151.0,0.00027321,7,"2025-09-13T06:10:51.421",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284682,1757743851431,"fUST",-151.0,0.00027321,7,"2025-09-13T06:10:51.431",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284683,1757743851440,"fUST",-151.0,0.00027321,7,"2025-09-13T06:10:51.440",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284684,1757743851449,"fUST",-151.0,0.00027321,7,"2025-09-13T06:10:51.449",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284685,1757743851459,"fUST",-151.0,0.00027321,7,"2025-09-13T06:10:51.459",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284686,1757743851473,"fUST",-151.0,0.00027321,7,"2025-09-13T06:10:51.473",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284687,1757743851483,"fUST",-500.0,0.00027333,2,"2025-09-13T06:10:51.483",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284688,1757743851493,"fUST",-1913.97058573,0.00027362,2,"2025-09-13T06:10:51.493",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284689,1757743851503,"fUST",-500.0,0.00027366,7,"2025-09-13T06:10:51.503",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284690,1757743851513,"fUST",-500.0,0.00027366,2,"2025-09-13T06:10:51.513",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284691,1757743851522,"fUST",-501.17023342,0.00027373,2,"2025-09-13T06:10:51.522",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284692,1757743851532,"fUST",-500.0,0.00027373,2,"2025-09-13T06:10:51.532",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284693,1757743851543,"fUST",-500.0,0.00027373,2,"2025-09-13T06:10:51.543",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284694,1757743851552,"fUST",-500.0,0.00027373,2,"2025-09-13T06:10:51.552",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284695,1757743851562,"fUST",-500.0,0.00027373,2,"2025-09-13T06:10:51.562",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284696,1757743851571,"fUST",-151.34575888,0.00027373,2,"2025-09-13T06:10:51.571",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284697,1757743851580,"fUST",-178.23891,0.0002739,7,"2025-09-13T06:10:51.580",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284698,1757743851590,"fUST",-178.23891,0.0002739,7,"2025-09-13T06:10:51.590",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284699,1757743851599,"fUST",-178.23891,0.0002739,7,"2025-09-13T06:10:51.599",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284700,1757743851608,"fUST",-178.23891,0.0002739,7,"2025-09-13T06:10:51.608",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284701,1757743851618,"fUST",-178.23891,0.0002739,7,"2025-09-13T06:10:51.618",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284702,1757743851627,"fUST",-178.23891,0.0002739,7,"2025-09-13T06:10:51.627",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284703,1757743851637,"fUST",-178.23891,0.0002739,7,"2025-09-13T06:10:51.637",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284704,1757743851647,"fUST",-178.23891,0.0002739,7,"2025-09-13T06:10:51.647",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284705,1757743851656,"fUST",-151.0,0.0002739,7,"2025-09-13T06:10:51.656",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284706,1757743851666,"fUST",-151.0,0.0002739,7,"2025-09-13T06:10:51.666",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284707,1757743851675,"fUST",-151.0,0.0002739,7,"2025-09-13T06:10:51.675",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284708,1757743851685,"fUST",-151.0,0.0002739,7,"2025-09-13T06:10:51.685",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284709,1757743851695,"fUST",-151.0,0.0002739,7,"2025-09-13T06:10:51.695",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284710,1757743851704,"fUST",-151.0,0.0002739,7,"2025-09-13T06:10:51.704",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284711,1757743851715,"fUST",-151.0,0.0002739,7,"2025-09-13T06:10:51.715",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284712,1757743851725,"fUST",-151.0,0.0002739,7,"2025-09-13T06:10:51.725",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284713,1757743851735,"fUST",-151.0,0.0002739,7,"2025-09-13T06:10:51.735",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284714,1757743851744,"fUST",-151.0,0.0002739,7,"2025-09-13T06:10:51.744",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284715,1757743851754,"fUST",-151.0,0.0002739,7,"2025-09-13T06:10:51.754",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284716,1757743851763,"fUST",-151.0,0.0002739,7,"2025-09-13T06:10:51.763",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284717,1757743851772,"fUST",-151.0,0.0002739,7,"2025-09-13T06:10:51.772",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284718,1757743851781,"fUST",-151.0,0.0002739,7,"2025-09-13T06:10:51.781",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284719,1757743851791,"fUST",-151.0,0.0002739,7,"2025-09-13T06:10:51.791",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284720,1757743851800,"fUST",-151.0,0.0002739,7,"2025-09-13T06:10:51.800",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284721,1757743851809,"fUST",-151.0,0.0002739,7,"2025-09-13T06:10:51.809",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284722,1757743851819,"fUST",-151.0,0.0002739,7,"2025-09-13T06:10:51.819",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284723,1757743851828,"fUST",-151.0,0.0002739,7,"2025-09-13T06:10:51.828",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284724,1757743851837,"fUST",-299.219163,0.0002739,7,"2025-09-13T06:10:51.837",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284725,1757743851846,"fUST",-151.0,0.0002739,7,"2025-09-13T06:10:51.846",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284726,1757743851855,"fUST",-151.0,0.0002739,7,"2025-09-13T06:10:51.855",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284727,1757743851864,"fUST",-151.0,0.0002739,7,"2025-09-13T06:10:51.864",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284728,1757743851874,"fUST",-151.0,0.0002739,7,"2025-09-13T06:10:51.874",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284729,1757743851947,"fUST",-154.891002,0.0002739,7,"2025-09-13T06:10:51.947",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284730,1757743851962,"fUST",-151.0,0.0002739,7,"2025-09-13T06:10:51.962",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284731,1757743851971,"fUST",-151.0,0.0002739,7,"2025-09-13T06:10:51.971",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284732,1757743851981,"fUST",-151.0,0.0002739,7,"2025-09-13T06:10:51.981",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284733,1757743851991,"fUST",-151.0,0.0002739,7,"2025-09-13T06:10:51.991",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284734,1757743852000,"fUST",-156.347129,0.0002739,7,"2025-09-13T06:10:52.000",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284735,1757743852010,"fUST",-159.240952,0.00027397,2,"2025-09-13T06:10:52.010",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284736,1757743852019,"fUST",-200.0,0.00027397,5,"2025-09-13T06:10:52.019",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284737,1757743852028,"fUST",-3698.8,0.000274,7,"2025-09-13T06:10:52.028",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284738,1757743852038,"fUST",-43215.88,0.000274,7,"2025-09-13T06:10:52.038",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284739,1757743852047,"fUST",-151.0,0.000274,13,"2025-09-13T06:10:52.047",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284740,1757743852056,"fUST",-178.23891,0.000274,7,"2025-09-13T06:10:52.056",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284741,1757743852065,"fUST",-178.23891,0.000274,7,"2025-09-13T06:10:52.065",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284742,1757743852074,"fUST",-178.23891,0.000274,7,"2025-09-13T06:10:52.074",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284743,1757743852083,"fUST",-178.23890684,0.000274,7,"2025-09-13T06:10:52.083",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284744,1757743852093,"fUST",-151.0,0.000274,7,"2025-09-13T06:10:52.093",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284745,1757743852102,"fUST",-203.469089,0.000274,7,"2025-09-13T06:10:52.102",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284746,1757743852111,"fUST",-500.0,0.00027403,2,"2025-09-13T06:10:52.111",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284747,1757743852120,"fUST",-500.0,0.00027434,2,"2025-09-13T06:10:52.120",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284748,1757743852130,"fUST",-168.0,0.0002744,2,"2025-09-13T06:10:52.130",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284749,1757743852139,"fUST",-1500.0,0.00027468,5,"2025-09-13T06:10:52.139",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284750,1757743852148,"fUST",-522.62248946,0.00027468,5,"2025-09-13T06:10:52.148",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284751,1757743852157,"fUST",-290.86567017,0.00027471,7,"2025-09-13T06:10:52.157",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284752,1757743852167,"fUST",-500.0,0.00027471,7,"2025-09-13T06:10:52.167",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284753,1757743852177,"fUST",-157.0,0.00027471,7,"2025-09-13T06:10:52.177",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284754,1757743852186,"fUST",-157.0,0.00027471,7,"2025-09-13T06:10:52.186",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284755,1757743852195,"fUST",-500.0,0.00027471,7,"2025-09-13T06:10:52.195",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284756,1757743852205,"fUST",-157.0,0.00027471,7,"2025-09-13T06:10:52.205",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284757,1757743852214,"fUST",-500.0,0.00027471,7,"2025-09-13T06:10:52.214",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284758,1757743852223,"fUST",-500.0,0.00027471,7,"2025-09-13T06:10:52.223",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284759,1757743852232,"fUST",-157.0,0.00027471,7,"2025-09-13T06:10:52.232",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284760,1757743852242,"fUST",-157.0,0.00027471,7,"2025-09-13T06:10:52.242",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284761,1757743852251,"fUST",-233.1568031,0.00027472,7,"2025-09-13T06:10:52.251",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284762,1757743852260,"fUST",-150.52828701,0.00027481,14,"2025-09-13T06:10:52.260",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284763,1757743852270,"fUST",-1307.12,0.000275,7,"2025-09-13T06:10:52.270",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284764,1757743852279,"fUST",-161.7920066,0.00027516,30,"2025-09-13T06:10:52.279",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284765,1757743852289,"fUST",-310.3616017,0.00027516,30,"2025-09-13T06:10:52.289",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284766,1757743852298,"fUST",-152.3601325,0.00027516,30,"2025-09-13T06:10:52.298",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284767,1757743852307,"fUST",-161.7920066,0.00027516,30,"2025-09-13T06:10:52.307",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284768,1757743852317,"fUST",-161.7920066,0.00027516,30,"2025-09-13T06:10:52.317",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284769,1757743852326,"fUST",-161.7920066,0.00027516,30,"2025-09-13T06:10:52.326",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284770,1757743852335,"fUST",-406.1734373,0.00027516,30,"2025-09-13T06:10:52.335",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284771,1757743852344,"fUST",-1197.5687299,0.00027516,30,"2025-09-13T06:10:52.344",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284772,1757743852354,"fUST",-295.821047,0.00027516,30,"2025-09-13T06:10:52.354",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284773,1757743852363,"fUST",-584.4874247,0.00027516,30,"2025-09-13T06:10:52.363",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284774,1757743852372,"fUST",-153.0,0.00027545,30,"2025-09-13T06:10:52.372",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284775,1757743852381,"fUST",-160.0,0.00027556,4,"2025-09-13T06:10:52.381",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284776,1757743852391,"fUST",-368.00735716,0.00027556,2,"2025-09-13T06:10:52.391",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284777,1757743852400,"fUST",-1472.02942865,0.00027556,2,"2025-09-13T06:10:52.400",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284778,1757743852409,"fUST",-3308.75414824,0.00027556,2,"2025-09-13T06:10:52.409",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284779,1757743852419,"fUST",-560.33940141,0.00027556,2,"2025-09-13T06:10:52.419",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284780,1757743852428,"fUST",-2241.35760563,0.00027556,2,"2025-09-13T06:10:52.428",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284781,1757743852437,"fUST",-5038.01155806,0.00027556,2,"2025-09-13T06:10:52.437",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284782,1757743852447,"fUST",-1157.45,0.000276,7,"2025-09-13T06:10:52.447",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284783,1757743852456,"fUST",-500.0,0.00027615,2,"2025-09-13T06:10:52.456",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284784,1757743852466,"fUST",-355.01464627,0.0002764,7,"2025-09-13T06:10:52.466",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284785,1757743852478,"fUST",-500.0,0.0002764,2,"2025-09-13T06:10:52.478",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284786,1757743852488,"fUST",-647.66342411,0.00027745,7,"2025-09-13T06:10:52.488",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284787,1757743852497,"fUST",-157.0,0.00027745,7,"2025-09-13T06:10:52.497",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284788,1757743852507,"fUST",-157.0,0.00027745,7,"2025-09-13T06:10:52.507",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284789,1757743852516,"fUST",-500.0,0.00027745,7,"2025-09-13T06:10:52.516",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284790,1757743852525,"fUST",-157.0,0.00027745,7,"2025-09-13T06:10:52.525",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284791,1757743852535,"fUST",-500.0,0.00027745,7,"2025-09-13T06:10:52.535",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284792,1757743852544,"fUST",-500.0,0.00027745,7,"2025-09-13T06:10:52.544",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284793,1757743852554,"fUST",-282.09562567,0.00027745,7,"2025-09-13T06:10:52.554",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284794,1757743852564,"fUST",-157.56279638,0.00027745,7,"2025-09-13T06:10:52.564",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284795,1757743852573,"fUST",-500.0,0.0002776,2,"2025-09-13T06:10:52.573",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284796,1757743852583,"fUST",-168.0,0.00027783,2,"2025-09-13T06:10:52.583",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284797,1757743852592,"fUST",-500.0,0.00027806,2,"2025-09-13T06:10:52.592",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284798,1757743852601,"fUST",-779.28129344,0.00027816,5,"2025-09-13T06:10:52.601",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284799,1757743852610,"fUST",-1003.48282384,0.00027821,5,"2025-09-13T06:10:52.610",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284800,1757743852619,"fUST",-500.0,0.00027831,2,"2025-09-13T06:10:52.619",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284801,1757743852629,"fUST",-546.46,0.00027886,4,"2025-09-13T06:10:52.629",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284802,1757743852639,"fUST",-500.0,0.00027891,2,"2025-09-13T06:10:52.639",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284803,1757743852648,"fUST",-1000.0,0.00027893,10,"2025-09-13T06:10:52.648",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284804,1757743852657,"fUST",-500.0,0.00027914,2,"2025-09-13T06:10:52.657",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284805,1757743852667,"fUST",-1000.0,0.00027921,5,"2025-09-13T06:10:52.667",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284806,1757743852676,"fUST",-1114.69456251,0.00027921,5,"2025-09-13T06:10:52.676",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284807,1757743852685,"fUST",-300.0,0.00027921,5,"2025-09-13T06:10:52.685",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284808,1757743852695,"fUST",-1000.0,0.00027921,2,"2025-09-13T06:10:52.695",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284809,1757743852704,"fUST",-250.0,0.00027921,5,"2025-09-13T06:10:52.704",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284810,1757743852714,"fUST",-360.32614467,0.0002794,2,"2025-09-13T06:10:52.714",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284811,1757743852723,"fUST",-300.0,0.00027973,5,"2025-09-13T06:10:52.723",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284812,1757743852732,"fUST",-500.0,0.00027973,5,"2025-09-13T06:10:52.732",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284813,1757743852743,"fUST",-1195.2595859,0.00028,3,"2025-09-13T06:10:52.743",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284814,1757743852752,"fUST",-10288.15241663,0.00028,5,"2025-09-13T06:10:52.752",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284815,1757743852761,"fUST",-7040.34763619,0.00028,120,"2025-09-13T06:10:52.761",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284816,1757743852771,"fUST",-161.0,0.00028,7,"2025-09-13T06:10:52.771",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284817,1757743852780,"fUST",-161.0,0.00028,7,"2025-09-13T06:10:52.780",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284818,1757743852790,"fUST",-161.0,0.00028,7,"2025-09-13T06:10:52.790",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284819,1757743852799,"fUST",-161.0,0.00028,7,"2025-09-13T06:10:52.799",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284820,1757743852809,"fUST",-161.0,0.00028,7,"2025-09-13T06:10:52.809",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284821,1757743852818,"fUST",-161.0,0.00028,7,"2025-09-13T06:10:52.818",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284822,1757743852827,"fUST",-161.0,0.00028,7,"2025-09-13T06:10:52.827",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284823,1757743852837,"fUST",-157.88119504,0.00028,7,"2025-09-13T06:10:52.837",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284824,1757743852846,"fUST",-1000.0,0.00028,28,"2025-09-13T06:10:52.846",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284825,1757743852855,"fUST",-166.0,0.00028,7,"2025-09-13T06:10:52.855",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284826,1757743852865,"fUST",-166.0,0.00028,7,"2025-09-13T06:10:52.865",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284827,1757743852874,"fUST",-156.0,0.00028,7,"2025-09-13T06:10:52.874",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284828,1757743852883,"fUST",-156.0,0.00028,7,"2025-09-13T06:10:52.883",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284829,1757743852892,"fUST",-156.0,0.00028,7,"2025-09-13T06:10:52.892",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284830,1757743852902,"fUST",-156.0,0.00028,7,"2025-09-13T06:10:52.902",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284831,1757743852912,"fUST",-160.99820564,0.00028,7,"2025-09-13T06:10:52.912",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284832,1757743852921,"fUST",-151.0,0.00028,7,"2025-09-13T06:10:52.921",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284833,1757743852930,"fUST",-154.24264085,0.00028,7,"2025-09-13T06:10:52.930",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284834,1757743852940,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:52.940",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284835,1757743852950,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:52.950",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284836,1757743852960,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:52.960",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284837,1757743852970,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:52.970",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284838,1757743852980,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:52.980",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284839,1757743852990,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:52.990",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284840,1757743852999,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:52.999",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284841,1757743853008,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.008",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284842,1757743853018,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.018",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284843,1757743853027,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.027",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284844,1757743853037,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.037",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284845,1757743853046,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.046",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284846,1757743853055,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.055",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284847,1757743853065,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.065",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284848,1757743853074,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.074",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284849,1757743853083,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.083",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284850,1757743853093,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.093",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284851,1757743853102,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.102",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284852,1757743853112,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.112",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284853,1757743853122,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.122",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284854,1757743853131,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.131",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284855,1757743853142,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.142",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284856,1757743853151,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.151",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284857,1757743853160,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.160",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284858,1757743853170,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.170",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284859,1757743853179,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.179",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284860,1757743853188,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.188",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284861,1757743853197,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.197",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284862,1757743853207,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.207",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284863,1757743853216,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.216",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284864,1757743853225,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.225",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284865,1757743853235,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.235",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284866,1757743853245,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.245",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284867,1757743853255,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.255",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284868,1757743853264,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.264",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284869,1757743853274,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.274",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284870,1757743853283,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.283",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284871,1757743853293,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.293",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284872,1757743853303,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.303",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284873,1757743853313,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.313",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284874,1757743853322,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.322",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284875,1757743853332,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.332",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284876,1757743853341,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.341",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284877,1757743853351,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.351",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284878,1757743853360,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.360",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284879,1757743853369,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.369",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284880,1757743853378,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.378",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284881,1757743853388,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.388",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284882,1757743853397,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.397",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284883,1757743853407,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.407",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284884,1757743853416,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.416",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284885,1757743853425,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.425",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284886,1757743853435,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.435",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284887,1757743853445,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.445",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284888,1757743853454,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.454",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284889,1757743853465,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.465",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284890,1757743853475,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.475",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284891,1757743853485,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.485",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284892,1757743853494,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.494",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284893,1757743853504,"fUST",-328.0,0.00028,7,"2025-09-13T06:10:53.504",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284894,1757743853513,"fUST",-386.41396278,0.00028,7,"2025-09-13T06:10:53.513",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284895,1757743853522,"fUST",-1052.0,0.00028,7,"2025-09-13T06:10:53.522",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284896,1757743853531,"fUST",-1052.0,0.00028,7,"2025-09-13T06:10:53.531",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284897,1757743853540,"fUST",-1052.0,0.00028,7,"2025-09-13T06:10:53.540",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284898,1757743853550,"fUST",-1052.0,0.00028,7,"2025-09-13T06:10:53.550",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284899,1757743853560,"fUST",-1052.0,0.00028,7,"2025-09-13T06:10:53.560",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284900,1757743853570,"fUST",-1052.0,0.00028,7,"2025-09-13T06:10:53.570",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284901,1757743853579,"fUST",-1052.0,0.00028,7,"2025-09-13T06:10:53.579",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284902,1757743853589,"fUST",-1052.0,0.00028,7,"2025-09-13T06:10:53.589",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284903,1757743853598,"fUST",-1052.0,0.00028,7,"2025-09-13T06:10:53.598",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284904,1757743853608,"fUST",-1052.0,0.00028,7,"2025-09-13T06:10:53.608",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284905,1757743853617,"fUST",-1052.0,0.00028,7,"2025-09-13T06:10:53.617",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284906,1757743853627,"fUST",-1052.0,0.00028,7,"2025-09-13T06:10:53.627",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284907,1757743853636,"fUST",-1052.0,0.00028,7,"2025-09-13T06:10:53.636",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284908,1757743853645,"fUST",-1052.0,0.00028,7,"2025-09-13T06:10:53.645",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284909,1757743853655,"fUST",-1052.0,0.00028,7,"2025-09-13T06:10:53.655",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284910,1757743853664,"fUST",-1052.0,0.00028,7,"2025-09-13T06:10:53.664",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284911,1757743853673,"fUST",-1052.0,0.00028,7,"2025-09-13T06:10:53.673",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284912,1757743853683,"fUST",-1052.0,0.00028,7,"2025-09-13T06:10:53.683",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284913,1757743853692,"fUST",-1052.0,0.00028,7,"2025-09-13T06:10:53.692",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284914,1757743853702,"fUST",-1052.0,0.00028,7,"2025-09-13T06:10:53.702",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284915,1757743853712,"fUST",-1052.0,0.00028,7,"2025-09-13T06:10:53.712",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284916,1757743853722,"fUST",-1052.0,0.00028,7,"2025-09-13T06:10:53.722",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284917,1757743853732,"fUST",-1052.0,0.00028,7,"2025-09-13T06:10:53.732",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284918,1757743853742,"fUST",-1052.0,0.00028,7,"2025-09-13T06:10:53.742",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284919,1757743853751,"fUST",-1052.0,0.00028,7,"2025-09-13T06:10:53.751",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284920,1757743853761,"fUST",-1052.0,0.00028,7,"2025-09-13T06:10:53.761",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284921,1757743853770,"fUST",-1052.0,0.00028,7,"2025-09-13T06:10:53.770",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284922,1757743853780,"fUST",-836.02699857,0.00028,7,"2025-09-13T06:10:53.780",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284923,1757743853789,"fUST",-313.0,0.00028,120,"2025-09-13T06:10:53.789",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284924,1757743853799,"fUST",-500.0,0.0002801,2,"2025-09-13T06:10:53.799",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284925,1757743853809,"fUST",-2000.0,0.00028016,5,"2025-09-13T06:10:53.809",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284926,1757743853818,"fUST",-157.0,0.00028019,7,"2025-09-13T06:10:53.818",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284927,1757743853828,"fUST",-157.0,0.00028019,7,"2025-09-13T06:10:53.828",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284928,1757743853837,"fUST",-500.0,0.00028019,7,"2025-09-13T06:10:53.837",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284929,1757743853846,"fUST",-306.72637128,0.00028019,7,"2025-09-13T06:10:53.846",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284930,1757743853856,"fUST",-235.69895917,0.00028019,7,"2025-09-13T06:10:53.856",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284931,1757743853865,"fUST",-500.0,0.00028019,7,"2025-09-13T06:10:53.865",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284932,1757743853874,"fUST",-156.075774,0.00028023,15,"2025-09-13T06:10:53.874",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284933,1757743853884,"fUST",-1000.0,0.0002803,10,"2025-09-13T06:10:53.884",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284934,1757743853894,"fUST",-500.0,0.00028058,2,"2025-09-13T06:10:53.894",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284935,1757743853903,"fUST",-500.0,0.00028061,2,"2025-09-13T06:10:53.903",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284936,1757743853913,"fUST",-156.075774,0.00028106,3,"2025-09-13T06:10:53.913",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284937,1757743853923,"fUST",-2594.94,0.00028128,2,"2025-09-13T06:10:53.923",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284938,1757743853933,"fUST",-501.94610468,0.00028147,2,"2025-09-13T06:10:53.933",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284939,1757743853943,"fUST",-500.0,0.00028188,2,"2025-09-13T06:10:53.943",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284940,1757743853952,"fUST",-500.66080947,0.00028195,5,"2025-09-13T06:10:53.952",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284941,1757743853962,"fUST",-156.075774,0.00028208,2,"2025-09-13T06:10:53.962",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284942,1757743853971,"fUST",-500.0,0.00028216,2,"2025-09-13T06:10:53.971",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284943,1757743853981,"fUST",-233.1568031,0.0002823,30,"2025-09-13T06:10:53.981",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284944,1757743854086,"fUST",-500.58843343,0.00028241,2,"2025-09-13T06:10:54.086",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284945,1757743854096,"fUST",-579.53747258,0.00028279,2,"2025-09-13T06:10:54.096",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284946,1757743854106,"fUST",-157.0,0.00028293,7,"2025-09-13T06:10:54.106",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284947,1757743854115,"fUST",-187.90494288,0.00028293,7,"2025-09-13T06:10:54.115",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284948,1757743854125,"fUST",-500.0,0.00028293,7,"2025-09-13T06:10:54.125",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284949,1757743854134,"fUST",-500.0,0.00028293,7,"2025-09-13T06:10:54.134",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284950,1757743854144,"fUST",-355.0,0.00028301,7,"2025-09-13T06:10:54.144",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284951,1757743854153,"fUST",-160.0,0.00028324,5,"2025-09-13T06:10:54.153",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284952,1757743854162,"fUST",-14184.7637111,0.00028332,2,"2025-09-13T06:10:54.162",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284953,1757743854171,"fUST",-584.4874247,0.00028338,30,"2025-09-13T06:10:54.171",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284954,1757743854180,"fUST",-295.821047,0.00028338,30,"2025-09-13T06:10:54.180",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284955,1757743854190,"fUST",-295.821047,0.00028338,30,"2025-09-13T06:10:54.190",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284956,1757743854200,"fUST",-584.4874247,0.00028338,30,"2025-09-13T06:10:54.200",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284957,1757743854214,"fUST",-584.4874247,0.00028338,30,"2025-09-13T06:10:54.214",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284958,1757743854224,"fUST",-295.821047,0.00028338,30,"2025-09-13T06:10:54.224",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284959,1757743854233,"fUST",-295.821047,0.00028338,30,"2025-09-13T06:10:54.233",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284960,1757743854244,"fUST",-164.4838675,0.00028367,30,"2025-09-13T06:10:54.244",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284961,1757743854254,"fUST",-447.5569014,0.00028367,30,"2025-09-13T06:10:54.254",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284962,1757743854263,"fUST",-584.4874247,0.00028367,30,"2025-09-13T06:10:54.263",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284963,1757743854272,"fUST",-161.7920066,0.00028367,30,"2025-09-13T06:10:54.272",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284964,1757743854281,"fUST",-584.4874247,0.00028367,30,"2025-09-13T06:10:54.281",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284965,1757743854291,"fUST",-295.821047,0.00028367,30,"2025-09-13T06:10:54.291",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284966,1757743854300,"fUST",-295.821047,0.00028367,30,"2025-09-13T06:10:54.300",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284967,1757743854310,"fUST",-584.4874247,0.00028367,30,"2025-09-13T06:10:54.310",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284968,1757743854319,"fUST",-161.7920066,0.00028367,30,"2025-09-13T06:10:54.319",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284969,1757743854328,"fUST",-584.4874247,0.00028367,30,"2025-09-13T06:10:54.328",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284970,1757743854338,"fUST",-295.821047,0.00028367,30,"2025-09-13T06:10:54.338",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284971,1757743854347,"fUST",-161.7920066,0.00028367,30,"2025-09-13T06:10:54.347",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284972,1757743854356,"fUST",-161.5207314,0.00028367,30,"2025-09-13T06:10:54.356",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284973,1757743854365,"fUST",-295.821047,0.00028367,30,"2025-09-13T06:10:54.365",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284974,1757743854375,"fUST",-584.4874247,0.00028367,30,"2025-09-13T06:10:54.375",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284975,1757743854384,"fUST",-584.4874247,0.00028367,30,"2025-09-13T06:10:54.384",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284976,1757743854394,"fUST",-295.821047,0.00028367,30,"2025-09-13T06:10:54.394",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284977,1757743854403,"fUST",-584.4874247,0.00028367,30,"2025-09-13T06:10:54.403",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284978,1757743854414,"fUST",-295.821047,0.00028367,30,"2025-09-13T06:10:54.414",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284979,1757743854423,"fUST",-295.821047,0.00028367,30,"2025-09-13T06:10:54.423",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284980,1757743854432,"fUST",-584.4874247,0.00028367,30,"2025-09-13T06:10:54.432",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284981,1757743854442,"fUST",-295.821047,0.00028367,30,"2025-09-13T06:10:54.442",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284982,1757743854451,"fUST",-584.4874247,0.00028367,30,"2025-09-13T06:10:54.451",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284983,1757743854460,"fUST",-295.821047,0.00028367,30,"2025-09-13T06:10:54.460",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284984,1757743854474,"fUST",-584.4874247,0.00028367,30,"2025-09-13T06:10:54.474",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284985,1757743854483,"fUST",-295.821047,0.00028367,30,"2025-09-13T06:10:54.483",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284986,1757743854493,"fUST",-584.4874247,0.00028367,30,"2025-09-13T06:10:54.493",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284987,1757743854502,"fUST",-295.821047,0.00028367,30,"2025-09-13T06:10:54.502",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284988,1757743854511,"fUST",-584.4874247,0.00028367,30,"2025-09-13T06:10:54.511",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284989,1757743854521,"fUST",-584.4874247,0.00028367,30,"2025-09-13T06:10:54.521",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284990,1757743854531,"fUST",-295.821047,0.00028367,30,"2025-09-13T06:10:54.531",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284991,1757743854540,"fUST",-584.4874247,0.00028367,30,"2025-09-13T06:10:54.540",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284992,1757743854550,"fUST",-295.821047,0.00028367,30,"2025-09-13T06:10:54.550",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284993,1757743854562,"fUST",-295.821047,0.00028367,30,"2025-09-13T06:10:54.562",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284994,1757743854571,"fUST",-584.4874247,0.00028367,30,"2025-09-13T06:10:54.571",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284995,1757743854580,"fUST",-295.821047,0.00028367,30,"2025-09-13T06:10:54.580",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284996,1757743854590,"fUST",-584.4874247,0.00028367,30,"2025-09-13T06:10:54.590",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284997,1757743854599,"fUST",-584.4874247,0.00028367,30,"2025-09-13T06:10:54.599",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284998,1757743854608,"fUST",-295.821047,0.00028367,30,"2025-09-13T06:10:54.608",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385284999,1757743854617,"fUST",-295.821047,0.00028367,30,"2025-09-13T06:10:54.617",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285000,1757743854627,"fUST",-584.4874247,0.00028367,30,"2025-09-13T06:10:54.627",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285001,1757743854636,"fUST",-295.821047,0.00028367,30,"2025-09-13T06:10:54.636",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285002,1757743854645,"fUST",-584.4874247,0.00028367,30,"2025-09-13T06:10:54.645",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285003,1757743854654,"fUST",-584.4874247,0.00028367,30,"2025-09-13T06:10:54.654",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285004,1757743854663,"fUST",-295.821047,0.00028367,30,"2025-09-13T06:10:54.663",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285005,1757743854672,"fUST",-584.4874247,0.00028367,30,"2025-09-13T06:10:54.672",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285006,1757743854681,"fUST",-295.821047,0.00028367,30,"2025-09-13T06:10:54.681",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285007,1757743854690,"fUST",-584.4874247,0.00028367,30,"2025-09-13T06:10:54.690",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285008,1757743854699,"fUST",-295.821047,0.00028367,30,"2025-09-13T06:10:54.699",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285009,1757743854709,"fUST",-584.4874247,0.00028367,30,"2025-09-13T06:10:54.709",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285010,1757743854718,"fUST",-295.821047,0.00028367,30,"2025-09-13T06:10:54.718",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285011,1757743854727,"fUST",-1161.5737536,0.00028367,30,"2025-09-13T06:10:54.727",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285012,1757743854737,"fUST",-2581.89830366,0.00028368,2,"2025-09-13T06:10:54.737",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285013,1757743854746,"fUST",-500.0,0.00028397,2,"2025-09-13T06:10:54.746",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285014,1757743854755,"fUST",-497.91355135,0.00028399,2,"2025-09-13T06:10:54.755",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285015,1757743854765,"fUST",-3698.8,0.000284,7,"2025-09-13T06:10:54.765",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285016,1757743854774,"fUST",-43215.88,0.000284,7,"2025-09-13T06:10:54.774",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285017,1757743854783,"fUST",-217.73838971,0.000284,30,"2025-09-13T06:10:54.783",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285018,1757743854793,"fUST",-3000.0,0.00028406,3,"2025-09-13T06:10:54.793",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285019,1757743854802,"fUST",-2077.0,0.00028407,7,"2025-09-13T06:10:54.802",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285020,1757743854812,"fUST",-358.0,0.00028429,2,"2025-09-13T06:10:54.812",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285021,1757743854821,"fUST",-355.0,0.00028434,2,"2025-09-13T06:10:54.821",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285022,1757743854830,"fUST",-800.0,0.00028446,2,"2025-09-13T06:10:54.830",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285023,1757743854839,"fUST",-2581.89830366,0.00028451,2,"2025-09-13T06:10:54.839",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285024,1757743854849,"fUST",-151.0,0.00028461,7,"2025-09-13T06:10:54.849",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285025,1757743854858,"fUST",-500.0,0.00028462,2,"2025-09-13T06:10:54.858",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285026,1757743854868,"fUST",-500.0,0.00028468,2,"2025-09-13T06:10:54.868",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285027,1757743854877,"fUST",-1500.0,0.00028468,5,"2025-09-13T06:10:54.877",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285028,1757743854887,"fUST",-450.0,0.00028468,5,"2025-09-13T06:10:54.887",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285029,1757743854897,"fUST",-1000.77402898,0.00028468,2,"2025-09-13T06:10:54.897",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285030,1757743854906,"fUST",-350.0,0.00028468,5,"2025-09-13T06:10:54.906",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285031,1757743854915,"fUST",-1593.04414258,0.000285,7,"2025-09-13T06:10:54.915",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285032,1757743854924,"fUST",-1307.12,0.000285,7,"2025-09-13T06:10:54.924",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285033,1757743854934,"fUST",-191.72740902,0.00028521,5,"2025-09-13T06:10:54.934",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285034,1757743854944,"fUST",-1000.0,0.00028521,5,"2025-09-13T06:10:54.944",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285035,1757743854953,"fUST",-2581.89830366,0.00028534,2,"2025-09-13T06:10:54.953",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285036,1757743854963,"fUST",-355.0,0.00028558,2,"2025-09-13T06:10:54.963",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285037,1757743854972,"fUST",-800.0,0.00028563,2,"2025-09-13T06:10:54.972",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285038,1757743854981,"fUST",-2500.0,0.00028564,5,"2025-09-13T06:10:54.981",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285039,1757743854991,"fUST",-157.72913138,0.00028567,7,"2025-09-13T06:10:54.991",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285040,1757743855001,"fUST",-500.0,0.00028567,7,"2025-09-13T06:10:55.001",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285041,1757743855010,"fUST",-186.24859823,0.00028567,7,"2025-09-13T06:10:55.010",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285042,1757743855019,"fUST",-156.075774,0.00028572,3,"2025-09-13T06:10:55.019",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285043,1757743855029,"fUST",-800.0,0.0002858,2,"2025-09-13T06:10:55.029",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285044,1757743855038,"fUST",-800.0,0.00028583,2,"2025-09-13T06:10:55.038",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285045,1757743855048,"fUST",-800.0,0.00028593,2,"2025-09-13T06:10:55.048",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285046,1757743855057,"fUST",-1157.45,0.000286,7,"2025-09-13T06:10:55.057",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285047,1757743855067,"fUST",-800.0,0.00028603,2,"2025-09-13T06:10:55.067",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285048,1757743855076,"fUST",-966.45,0.00028616,2,"2025-09-13T06:10:55.076",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285049,1757743855085,"fUST",-2581.89830366,0.00028616,2,"2025-09-13T06:10:55.085",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285050,1757743855095,"fUST",-417.15472785,0.00028621,2,"2025-09-13T06:10:55.095",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285051,1757743855103,"fUST",-217.73838971,0.0002863,2,"2025-09-13T06:10:55.103",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285052,1757743855113,"fUST",-500.0,0.00028646,2,"2025-09-13T06:10:55.113",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285053,1757743855123,"fUST",-357.0,0.00028647,2,"2025-09-13T06:10:55.123",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285054,1757743855132,"fUST",-500.0,0.00028651,2,"2025-09-13T06:10:55.132",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285055,1757743855142,"fUST",-5369.0,0.00028657,2,"2025-09-13T06:10:55.142",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285056,1757743855151,"fUST",-355.0,0.00028666,2,"2025-09-13T06:10:55.151",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285057,1757743855160,"fUST",-355.0,0.00028669,2,"2025-09-13T06:10:55.160",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285058,1757743855169,"fUST",-2581.89830366,0.00028699,2,"2025-09-13T06:10:55.169",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285059,1757743855179,"fUST",-355.0,0.00028706,2,"2025-09-13T06:10:55.179",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285060,1757743855189,"fUST",-1000.0,0.00028711,20,"2025-09-13T06:10:55.189",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285061,1757743855199,"fUST",-156.075774,0.00028725,2,"2025-09-13T06:10:55.199",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285062,1757743855208,"fUST",-209.0,0.0002873,30,"2025-09-13T06:10:55.208",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285063,1757743855217,"fUST",-500.0,0.00028736,2,"2025-09-13T06:10:55.217",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285064,1757743855227,"fUST",-800.0,0.0002874,2,"2025-09-13T06:10:55.227",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285065,1757743855237,"fUST",-4000.0,0.0002876,5,"2025-09-13T06:10:55.237",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285066,1757743855247,"fUST",-200.10888635,0.00028767,5,"2025-09-13T06:10:55.247",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285067,1757743855256,"fUST",-2581.89830366,0.00028782,2,"2025-09-13T06:10:55.256",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285068,1757743855265,"fUST",-500.0,0.00028789,2,"2025-09-13T06:10:55.265",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285069,1757743855275,"fUST",-168.69085998,0.000288,7,"2025-09-13T06:10:55.275",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285070,1757743855284,"fUST",-896.42,0.000288,120,"2025-09-13T06:10:55.284",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285071,1757743855293,"fUST",-151.0,0.00028808,7,"2025-09-13T06:10:55.293",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285072,1757743855302,"fUST",-357.0,0.00028818,2,"2025-09-13T06:10:55.302",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285073,1757743855312,"fUST",-800.0,0.00028829,2,"2025-09-13T06:10:55.312",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285074,1757743855321,"fUST",-800.0,0.00028833,2,"2025-09-13T06:10:55.321",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285075,1757743855331,"fUST",-31676.93873244,0.0002884,30,"2025-09-13T06:10:55.331",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285076,1757743855340,"fUST",-10587.83715118,0.0002884,30,"2025-09-13T06:10:55.340",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285077,1757743855350,"fUST",-384.17667725,0.00028841,7,"2025-09-13T06:10:55.350",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285078,1757743855360,"fUST",-800.0,0.00028846,2,"2025-09-13T06:10:55.360",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285079,1757743855369,"fUST",-2581.89830366,0.00028865,2,"2025-09-13T06:10:55.369",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285080,1757743855379,"fUST",-800.0,0.00028895,2,"2025-09-13T06:10:55.379",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285081,1757743855388,"fUST",-4000.0,0.00028896,3,"2025-09-13T06:10:55.388",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285082,1757743855398,"fUST",-156.075774,0.00028924,30,"2025-09-13T06:10:55.398",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285083,1757743855407,"fUST",-800.0,0.00028938,2,"2025-09-13T06:10:55.407",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285084,1757743855417,"fUST",-800.0,0.00028941,2,"2025-09-13T06:10:55.417",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285085,1757743855426,"fUST",-2581.89830366,0.00028947,2,"2025-09-13T06:10:55.426",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285086,1757743855435,"fUST",-156.075774,0.00028952,30,"2025-09-13T06:10:55.435",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285087,1757743855445,"fUST",-800.0,0.00028983,2,"2025-09-13T06:10:55.445",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285088,1757743855454,"fUST",-7349.97958061,0.0002899,2,"2025-09-13T06:10:55.454",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285089,1757743855464,"fUST",-2000.0,0.00029,2,"2025-09-13T06:10:55.464",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285090,1757743855477,"fUST",-877.34064837,0.00029,2,"2025-09-13T06:10:55.477",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285091,1757743855487,"fUST",-209.0,0.00029,2,"2025-09-13T06:10:55.487",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285092,1757743855497,"fUST",-1000.0,0.00029,29,"2025-09-13T06:10:55.497",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285093,1757743855507,"fUST",-217.73838971,0.00029,3,"2025-09-13T06:10:55.507",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285094,1757743855516,"fUST",-847.12775373,0.00029,3,"2025-09-13T06:10:55.516",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285095,1757743855526,"fUST",-417.15472785,0.00029,3,"2025-09-13T06:10:55.526",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285096,1757743855536,"fUST",-417.15472785,0.00029,30,"2025-09-13T06:10:55.536",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285097,1757743855547,"fUST",-160.0,0.00029,30,"2025-09-13T06:10:55.547",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285098,1757743855557,"fUST",-531.13137412,0.00029,3,"2025-09-13T06:10:55.557",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285099,1757743855567,"fUST",-531.13137412,0.00029,30,"2025-09-13T06:10:55.567",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285100,1757743855577,"fUST",-351.10368381,0.00029009,7,"2025-09-13T06:10:55.577",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285101,1757743855586,"fUST",-500.0,0.0002901,2,"2025-09-13T06:10:55.586",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285102,1757743855596,"fUST",-2700.0,0.0002901,7,"2025-09-13T06:10:55.596",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285103,1757743855606,"fUST",-2000.0,0.00029016,5,"2025-09-13T06:10:55.606",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285104,1757743855615,"fUST",-600.0,0.00029016,5,"2025-09-13T06:10:55.615",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285105,1757743855625,"fUST",-450.0,0.00029016,5,"2025-09-13T06:10:55.625",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285106,1757743855635,"fUST",-507.7999097,0.00029027,2,"2025-09-13T06:10:55.635",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285107,1757743855645,"fUST",-2581.89830366,0.0002903,2,"2025-09-13T06:10:55.645",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285108,1757743855654,"fUST",-156.075774,0.00029038,3,"2025-09-13T06:10:55.654",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285109,1757743855664,"fUST",-40687.4109818,0.0002904,2,"2025-09-13T06:10:55.664",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285110,1757743855675,"fUST",-14872.98221113,0.00029041,5,"2025-09-13T06:10:55.675",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285111,1757743855685,"fUST",-3165.0485985,0.00029042,2,"2025-09-13T06:10:55.685",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285112,1757743855695,"fUST",-800.0,0.00029065,2,"2025-09-13T06:10:55.695",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285113,1757743855704,"fUST",-800.0,0.00029066,2,"2025-09-13T06:10:55.704",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285114,1757743855714,"fUST",-355.0,0.00029066,2,"2025-09-13T06:10:55.714",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285115,1757743855723,"fUST",-1290.40870766,0.00029068,5,"2025-09-13T06:10:55.723",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285116,1757743855732,"fUST",-156.075774,0.00029088,20,"2025-09-13T06:10:55.732",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285117,1757743855744,"fUST",-160.0,0.00029092,6,"2025-09-13T06:10:55.744",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285118,1757743855753,"fUST",-160.9255242,0.00029092,5,"2025-09-13T06:10:55.753",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285119,1757743855763,"fUST",-156.075774,0.000291,15,"2025-09-13T06:10:55.763",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285120,1757743855772,"fUST",-1001.863534,0.000291,2,"2025-09-13T06:10:55.772",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285121,1757743855782,"fUST",-1506.1672859,0.00029112,5,"2025-09-13T06:10:55.782",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285122,1757743855791,"fUST",-2608.13010563,0.00029113,2,"2025-09-13T06:10:55.791",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285123,1757743855800,"fUST",-360.32614467,0.00029113,2,"2025-09-13T06:10:55.800",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285124,1757743855810,"fUST",-2139.86985211,0.00029113,2,"2025-09-13T06:10:55.810",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285125,1757743855819,"fUST",-2581.89830366,0.00029113,2,"2025-09-13T06:10:55.819",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285126,1757743855829,"fUST",-156.075774,0.00029123,20,"2025-09-13T06:10:55.829",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285127,1757743855838,"fUST",-800.0,0.00029136,2,"2025-09-13T06:10:55.838",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285128,1757743855847,"fUST",-209.0,0.0002915,30,"2025-09-13T06:10:55.847",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285129,1757743855856,"fUST",-500.0,0.0002915,5,"2025-09-13T06:10:55.856",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285130,1757743855865,"fUST",-500.0,0.0002915,20,"2025-09-13T06:10:55.865",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285131,1757743855876,"fUST",-500.0,0.0002915,20,"2025-09-13T06:10:55.876",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285132,1757743855885,"fUST",-500.0,0.0002915,5,"2025-09-13T06:10:55.885",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285133,1757743855894,"fUST",-500.0,0.0002915,5,"2025-09-13T06:10:55.894",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285134,1757743855903,"fUST",-500.0,0.00029154,11,"2025-09-13T06:10:55.903",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285135,1757743855912,"fUST",-500.0,0.00029154,11,"2025-09-13T06:10:55.912",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285136,1757743855922,"fUST",-151.0,0.00029154,7,"2025-09-13T06:10:55.922",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285137,1757743855932,"fUST",-303.08663164,0.00029155,2,"2025-09-13T06:10:55.932",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285138,1757743855941,"fUST",-156.075774,0.00029159,20,"2025-09-13T06:10:55.941",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285139,1757743855951,"fUST",-2129.38623738,0.0002916,2,"2025-09-13T06:10:55.951",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285140,1757743855961,"fUST",-902.07,0.0002916,60,"2025-09-13T06:10:55.961",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285141,1757743855970,"fUST",-3145.96351661,0.00029182,2,"2025-09-13T06:10:55.970",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285142,1757743855980,"fUST",-250.0,0.000292,7,"2025-09-13T06:10:55.980",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285143,1757743855990,"fUST",-250.0,0.000292,7,"2025-09-13T06:10:55.990",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285144,1757743856000,"fUST",-250.0,0.000292,7,"2025-09-13T06:10:56.000",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285145,1757743856009,"fUST",-250.0,0.000292,7,"2025-09-13T06:10:56.009",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285146,1757743856019,"fUST",-250.0,0.000292,7,"2025-09-13T06:10:56.019",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285147,1757743856028,"fUST",-256.6,0.000292,7,"2025-09-13T06:10:56.028",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285148,1757743856037,"fUST",-186.0,0.00029213,2,"2025-09-13T06:10:56.037",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285149,1757743856047,"fUST",-835596.62789835,0.00029213,20,"2025-09-13T06:10:56.047",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285150,1757743856287,"fUST",-73626.3428208,0.00029213,20,"2025-09-13T06:10:56.287",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285151,1757743856298,"fUST",-172799.11568835,0.00029213,20,"2025-09-13T06:10:56.298",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285152,1757743856309,"fUST",-3055.5893695,0.00029213,2,"2025-09-13T06:10:56.309",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285153,1757743856318,"fUST",-2511.02944313,0.00029213,7,"2025-09-13T06:10:56.318",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285154,1757743856328,"fUST",-590.21412,0.00029213,31,"2025-09-13T06:10:56.328",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285155,1757743856338,"fUST",-157.7,0.00029213,2,"2025-09-13T06:10:56.338",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285156,1757743856347,"fUST",-2214.02831676,0.00029213,30,"2025-09-13T06:10:56.347",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285157,1757743856356,"fUST",-309.41794518,0.00029213,30,"2025-09-13T06:10:56.356",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285158,1757743856366,"fUST",-247.17207902,0.00029213,30,"2025-09-13T06:10:56.366",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285159,1757743856375,"fUST",-677.36512206,0.00029213,30,"2025-09-13T06:10:56.375",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285160,1757743856384,"fUST",-428.31610835,0.00029213,30,"2025-09-13T06:10:56.384",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285161,1757743856394,"fUST",-1050.89798527,0.00029213,30,"2025-09-13T06:10:56.394",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285162,1757743856403,"fUST",-179.43085376,0.00029213,30,"2025-09-13T06:10:56.403",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285163,1757743856412,"fUST",-1387.69471064,0.00029213,2,"2025-09-13T06:10:56.412",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285164,1757743856422,"fUST",-355.30679482,0.00029213,30,"2025-09-13T06:10:56.422",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285165,1757743856432,"fUST",-3460974.4559255,0.00029213,20,"2025-09-13T06:10:56.432",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285166,1757743856920,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:56.920",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285167,1757743856930,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:56.930",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285168,1757743856939,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:56.939",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285169,1757743856949,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:56.949",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285170,1757743856958,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:56.958",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285171,1757743856967,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:56.967",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285172,1757743856976,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:56.976",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285173,1757743856985,"fUST",-1000.0,0.00025137,2,"2025-09-13T06:10:56.985",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285174,1757743856995,"fUST",-194.83906249,0.00025137,2,"2025-09-13T06:10:56.995",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285175,1757744053053,"fUST",300.0,0.00027397,120,"2025-09-13T06:14:13.053",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285176,1757744361605,"fUST",300.0,0.00027397,120,"2025-09-13T06:19:21.605",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285177,1757744572941,"fUST",2755.05220762,0.0002739,120,"2025-09-13T06:22:52.941",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285178,1757744668335,"fUST",300.0,0.00027397,120,"2025-09-13T06:24:28.335",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285196,1757744974468,"fUST",300.0,0.00027397,120,"2025-09-13T06:29:34.468",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285210,1757745032589,"fUST",-508.77698935,0.0001818,14,"2025-09-13T06:30:32.589",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285211,1757745032653,"fUST",-607.58513739,0.0001818,14,"2025-09-13T06:30:32.653",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285212,1757745032666,"fUST",-3883.63787326,0.0001818,14,"2025-09-13T06:30:32.666",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285213,1757745032676,"fUST",-300.0,0.00019899,2,"2025-09-13T06:30:32.676",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285214,1757745032686,"fUST",-1200.0,0.00019899,2,"2025-09-13T06:30:32.686",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285215,1757745032696,"fUST",-300.0,0.00020297,20,"2025-09-13T06:30:32.696",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285216,1757745032706,"fUST",-300.0,0.00020297,20,"2025-09-13T06:30:32.706",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285217,1757745032715,"fUST",-300.0,0.00020297,20,"2025-09-13T06:30:32.715",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285218,1757745032724,"fUST",-300.0,0.00020297,20,"2025-09-13T06:30:32.724",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285219,1757745032733,"fUST",-300.0,0.00020297,20,"2025-09-13T06:30:32.733",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285220,1757745032742,"fUST",-300.0,0.00020297,20,"2025-09-13T06:30:32.742",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285221,1757745032752,"fUST",-300.0,0.00020297,20,"2025-09-13T06:30:32.752",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285222,1757745032761,"fUST",-300.0,0.00020297,20,"2025-09-13T06:30:32.761",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285223,1757745032771,"fUST",-300.0,0.00020297,20,"2025-09-13T06:30:32.771",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285224,1757745032780,"fUST",-300.0,0.00020297,20,"2025-09-13T06:30:32.780",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285225,1757745032790,"fUST",-300.0,0.00020297,20,"2025-09-13T06:30:32.790",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285226,1757745032800,"fUST",-300.0,0.00020297,20,"2025-09-13T06:30:32.800",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285227,1757745032810,"fUST",-300.0,0.00020297,20,"2025-09-13T06:30:32.810",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285228,1757745032819,"fUST",-300.0,0.00020297,20,"2025-09-13T06:30:32.819",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285229,1757745032829,"fUST",-300.0,0.00020297,20,"2025-09-13T06:30:32.829",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285230,1757745032839,"fUST",-502.85502096,0.00021325,2,"2025-09-13T06:30:32.839",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285231,1757745032848,"fUST",-500.0,0.00021325,2,"2025-09-13T06:30:32.848",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285232,1757745032857,"fUST",-259.36551368,0.00021325,2,"2025-09-13T06:30:32.857",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285234,1757745032867,"fUST",-500.0,0.00021325,2,"2025-09-13T06:30:32.867",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285235,1757745032876,"fUST",-555.81708359,0.00021614,2,"2025-09-13T06:30:32.876",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285236,1757745032885,"fUST",-500.0,0.00021614,2,"2025-09-13T06:30:32.885",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285237,1757745032894,"fUST",-500.53318302,0.00021614,2,"2025-09-13T06:30:32.894",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285238,1757745032903,"fUST",-500.74954946,0.00021614,2,"2025-09-13T06:30:32.903",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285239,1757745032912,"fUST",-533.56872063,0.00021614,2,"2025-09-13T06:30:32.912",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285240,1757745032922,"fUST",-500.94542489,0.0002222,2,"2025-09-13T06:30:32.922",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285241,1757745032931,"fUST",-500.0,0.0002222,2,"2025-09-13T06:30:32.931",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285242,1757745032940,"fUST",-500.0,0.0002222,2,"2025-09-13T06:30:32.940",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285244,1757745032949,"fUST",-500.0,0.0002222,2,"2025-09-13T06:30:32.949",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285245,1757745032958,"fUST",-244.07958149,0.00022257,2,"2025-09-13T06:30:32.958",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285246,1757745032967,"fUST",-500.0,0.00022257,2,"2025-09-13T06:30:32.967",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285247,1757745032977,"fUST",-600.0,0.00022701,20,"2025-09-13T06:30:32.977",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285248,1757745032986,"fUST",-500.0,0.000232,2,"2025-09-13T06:30:32.986",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285249,1757745032996,"fUST",-173.827,0.00024037,5,"2025-09-13T06:30:32.996",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285250,1757745033005,"fUST",-160.0,0.00024037,2,"2025-09-13T06:30:33.005",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285251,1757745033014,"fUST",-847.12775373,0.00024037,2,"2025-09-13T06:30:33.014",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285252,1757745033024,"fUST",-233.1568031,0.00024037,2,"2025-09-13T06:30:33.024",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285253,1757745033034,"fUST",-160.0,0.0002404,2,"2025-09-13T06:30:33.034",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285254,1757745033043,"fUST",-217.73838971,0.0002404,2,"2025-09-13T06:30:33.043",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285255,1757745033052,"fUST",-720.0,0.00024971,20,"2025-09-13T06:30:33.052",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285256,1757745033061,"fUST",-2238.59810245,0.00025,7,"2025-09-13T06:30:33.061",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285257,1757745033073,"fUST",-1142.1,0.00025,7,"2025-09-13T06:30:33.073",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285267,1757745038359,"fUST",-601.72,0.00017998,14,"2025-09-13T06:30:38.359",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285269,1757745038368,"fUST",-1079.6678448,0.00025,7,"2025-09-13T06:30:38.368",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285271,1757745038379,"fUST",-423.79166931,0.00025,7,"2025-09-13T06:30:38.379",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285272,1757745038390,"fUST",-469.13541551,0.00025,7,"2025-09-13T06:30:38.390",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285273,1757745038419,"fUST",-874.54151423,0.00025,7,"2025-09-13T06:30:38.419",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285274,1757745038430,"fUST",-2402.23014582,0.00025,7,"2025-09-13T06:30:38.430",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285275,1757745038439,"fUST",-161.0,0.00025,7,"2025-09-13T06:30:38.439",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285276,1757745038448,"fUST",-161.0,0.00025,7,"2025-09-13T06:30:38.448",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285277,1757745038457,"fUST",-161.0,0.00025,10,"2025-09-13T06:30:38.457",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285278,1757745038466,"fUST",-161.0,0.00025,10,"2025-09-13T06:30:38.466",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285279,1757745038475,"fUST",-153.08382945,0.0002578,2,"2025-09-13T06:30:38.475",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285280,1757745038485,"fUST",-366.37,0.0002698,3,"2025-09-13T06:30:38.485",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285281,1757745038494,"fUST",-183.18,0.0002698,3,"2025-09-13T06:30:38.494",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285282,1757745038503,"fUST",-549.59,0.0002698,3,"2025-09-13T06:30:38.503",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285284,1757745038512,"fUST",-725.49066661,0.0002699,2,"2025-09-13T06:30:38.512",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285285,1757745038524,"fUST",-2683.89436052,0.0002699,2,"2025-09-13T06:30:38.524",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285443,1757745044248,"fUST",-5000.0,0.00024953,14,"2025-09-13T06:30:44.248",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285445,1757745044258,"fUST",-32784.92033396,0.0002699,2,"2025-09-13T06:30:44.258",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285798,1757745280721,"fUST",411.94395249,0.00027397,120,"2025-09-13T06:34:40.721",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285855,1757746232899,"fUST",-5000.0,0.00019008,14,"2025-09-13T06:50:32.899",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285856,1757746232911,"fUST",-500.0,0.000192,2,"2025-09-13T06:50:32.911",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285857,1757746232923,"fUST",-1200.0,0.00019899,2,"2025-09-13T06:50:32.923",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285859,1757746232935,"fUST",-5726.30496042,0.000199,2,"2025-09-13T06:50:32.935",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285861,1757746232950,"fUST",-1189.11043154,0.000199,2,"2025-09-13T06:50:32.950",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285863,1757746232964,"fUST",-146.0269248,0.00020172,2,"2025-09-13T06:50:32.964",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285866,1757746232977,"fUST",-130.8441043,0.00020172,2,"2025-09-13T06:50:32.977",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285868,1757746232989,"fUST",-1000.0,0.00020296,2,"2025-09-13T06:50:32.989",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285870,1757746233001,"fUST",-6915.41539185,0.00021149,2,"2025-09-13T06:50:33.001",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285873,1757746233013,"fUST",-1500.0,0.00021392,2,"2025-09-13T06:50:33.013",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285875,1757746233026,"fUST",-12506.1340539,0.00021571,2,"2025-09-13T06:50:33.026",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285877,1757746233038,"fUST",-300.0,0.00021571,20,"2025-09-13T06:50:33.038",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285880,1757746233049,"fUST",-300.0,0.00021571,20,"2025-09-13T06:50:33.049",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285882,1757746233061,"fUST",-300.0,0.00021571,20,"2025-09-13T06:50:33.061",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285884,1757746233073,"fUST",-762.18005156,0.00021605,2,"2025-09-13T06:50:33.073",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285886,1757746233086,"fUST",-6915.41539185,0.00022398,2,"2025-09-13T06:50:33.086",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285889,1757746233098,"fUST",-154.46071161,0.00022488,2,"2025-09-13T06:50:33.098",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285891,1757746233110,"fUST",-6915.41539185,0.00023647,2,"2025-09-13T06:50:33.110",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285893,1757746233121,"fUST",-173.827,0.00023964,5,"2025-09-13T06:50:33.121",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285896,1757746233133,"fUST",-160.0,0.00024087,2,"2025-09-13T06:50:33.133",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285898,1757746233145,"fUST",-417.15472785,0.00024087,2,"2025-09-13T06:50:33.145",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285900,1757746233156,"fUST",-847.12775373,0.00024087,2,"2025-09-13T06:50:33.156",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285902,1757746233168,"fUST",-217.73838971,0.00024087,2,"2025-09-13T06:50:33.168",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285905,1757746233181,"fUST",-160.0,0.00024233,2,"2025-09-13T06:50:33.181",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285907,1757746233193,"fUST",-188.67344017,0.00024759,2,"2025-09-13T06:50:33.193",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285909,1757746233204,"fUST",-260.0,0.00024781,2,"2025-09-13T06:50:33.204",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285911,1757746233215,"fUST",-499.80530539,0.0002489,7,"2025-09-13T06:50:33.215",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285914,1757746233227,"fUST",-6915.41539185,0.00024896,2,"2025-09-13T06:50:33.227",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285916,1757746233238,"fUST",-360.0,0.00025329,2,"2025-09-13T06:50:33.238",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285918,1757746233250,"fUST",-6865.5102741,0.00025533,2,"2025-09-13T06:50:33.250",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285920,1757746233261,"fUST",-2519.74674342,0.00025533,2,"2025-09-13T06:50:33.261",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285924,1757746233281,"fUST",-995.41106428,0.00025533,2,"2025-09-13T06:50:33.281",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285926,1757746233293,"fUST",-998.3970025,0.00025533,2,"2025-09-13T06:50:33.293",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285928,1757746233305,"fUST",-188.67344017,0.00025856,2,"2025-09-13T06:50:33.305",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285931,1757746233317,"fUST",-460.0,0.00025877,2,"2025-09-13T06:50:33.317",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285933,1757746233329,"fUST",-2013.66,0.00026,2,"2025-09-13T06:50:33.329",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285935,1757746233340,"fUST",-6915.41539185,0.00026145,4,"2025-09-13T06:50:33.340",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285937,1757746233352,"fUST",-560.0,0.00026425,2,"2025-09-13T06:50:33.352",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285939,1757746233363,"fUST",-3950.79092655,0.00026899,2,"2025-09-13T06:50:33.363",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285941,1757746233375,"fUST",-4423.48279192,0.00026899,2,"2025-09-13T06:50:33.375",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285942,1757746233387,"fUST",-161.01458046,0.000269,20,"2025-09-13T06:50:33.387",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285944,1757746233399,"fUST",-161.0,0.000269,20,"2025-09-13T06:50:33.399",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285946,1757746233410,"fUST",-160.0,0.00026912,2,"2025-09-13T06:50:33.410",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285948,1757746233421,"fUST",-188.67344017,0.00026952,2,"2025-09-13T06:50:33.421",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285949,1757746233433,"fUST",-309.93,0.0002697,3,"2025-09-13T06:50:33.433",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285950,1757746233444,"fUST",-154.96,0.0002697,3,"2025-09-13T06:50:33.444",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285953,1757746233456,"fUST",-464.92,0.0002697,3,"2025-09-13T06:50:33.456",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285955,1757746233468,"fUST",-708.44,0.0002697,10,"2025-09-13T06:50:33.468",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285957,1757746233480,"fUST",-500.0,0.00026973,2,"2025-09-13T06:50:33.480",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285958,1757746233492,"fUST",-500.0,0.00026973,2,"2025-09-13T06:50:33.492",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285960,1757746233504,"fUST",-120264.148821,0.0002698,2,"2025-09-13T06:50:33.504",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285961,1757746233515,"fUST",-500.0,0.00026989,2,"2025-09-13T06:50:33.515",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285962,1757746233527,"fUST",-187.7230131,0.00026989,2,"2025-09-13T06:50:33.527",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285963,1757746233539,"fUST",-507.45861061,0.00026989,2,"2025-09-13T06:50:33.539",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285964,1757746233550,"fUST",-500.92,0.00026989,2,"2025-09-13T06:50:33.550",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285965,1757746233562,"fUST",-22724.96091459,0.0002699,2,"2025-09-13T06:50:33.562",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285982,1757746238622,"fUST",-455.70417096,0.0002699,2,"2025-09-13T06:50:38.622",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285989,1757746238680,"fUST",-5490.27316895,0.0002699,2,"2025-09-13T06:50:38.680",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285991,1757746238690,"fUST",-120264.148821,0.0002699,2,"2025-09-13T06:50:38.690",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285993,1757746238699,"fUST",-500.0,0.00026999,2,"2025-09-13T06:50:38.699",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285995,1757746238709,"fUST",-19137.248,0.00027,30,"2025-09-13T06:50:38.709",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285997,1757746238718,"fUST",-572.2685265,0.00027,2,"2025-09-13T06:50:38.718",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385285999,1757746238730,"fUST",-309.55902386,0.00027,2,"2025-09-13T06:50:38.730",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286164,1757746244301,"fUST",-277.16578434,0.00024953,14,"2025-09-13T06:50:44.301",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286165,1757746244313,"fUST",-289.54641168,0.00024953,14,"2025-09-13T06:50:44.313",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286181,1757746246758,"fUST",-4433.28780398,0.00024953,14,"2025-09-13T06:50:46.758",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286182,1757746246768,"fUST",-2109.98762603,0.00027,2,"2025-09-13T06:50:46.768",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286183,1757746246813,"fUST",-36287.97520783,0.00027,2,"2025-09-13T06:50:46.813",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286184,1757746246822,"fUST",-160.0,0.00027,30,"2025-09-13T06:50:46.822",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286185,1757746246835,"fUST",-531.13137412,0.00027,30,"2025-09-13T06:50:46.835",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286186,1757746246846,"fUST",-358.0,0.00027152,2,"2025-09-13T06:50:46.846",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286187,1757746246855,"fUST",-500.0,0.00027273,2,"2025-09-13T06:50:46.855",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286188,1757746246865,"fUST",-458.30515009,0.00027373,2,"2025-09-13T06:50:46.865",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286189,1757746246874,"fUST",-500.56752798,0.00027373,2,"2025-09-13T06:50:46.874",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286190,1757746246885,"fUST",-500.0,0.00027373,2,"2025-09-13T06:50:46.885",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286191,1757746246894,"fUST",-500.0,0.00027373,2,"2025-09-13T06:50:46.894",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286192,1757746246903,"fUST",-500.0,0.00027373,2,"2025-09-13T06:50:46.903",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286193,1757746246913,"fUST",-500.0,0.00027373,2,"2025-09-13T06:50:46.913",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286194,1757746246922,"fUST",-500.0,0.00027373,2,"2025-09-13T06:50:46.922",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286195,1757746246931,"fUST",-500.0,0.00027373,2,"2025-09-13T06:50:46.931",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286196,1757746246940,"fUST",-120264.148821,0.00027384,2,"2025-09-13T06:50:46.940",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286197,1757746246949,"fUST",-197.44336635,0.0002739,2,"2025-09-13T06:50:46.949",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286198,1757746246958,"fUST",-161.3744681,0.0002739,7,"2025-09-13T06:50:46.958",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286199,1757746246968,"fUST",-6915.41539185,0.00027394,7,"2025-09-13T06:50:46.968",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286200,1757746246980,"fUST",-170.457614,0.00027397,2,"2025-09-13T06:50:46.980",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286201,1757746246989,"fUST",-1741.98469899,0.00027399,120,"2025-09-13T06:50:46.989",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286202,1757746246998,"fUST",-500.0,0.000274,2,"2025-09-13T06:50:46.998",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286203,1757746247007,"fUST",-500.0,0.000274,2,"2025-09-13T06:50:47.007",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286204,1757746247016,"fUST",-500.0,0.000274,2,"2025-09-13T06:50:47.016",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286205,1757746247026,"fUST",-500.0,0.000274,2,"2025-09-13T06:50:47.026",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286206,1757746247035,"fUST",-500.0,0.000274,2,"2025-09-13T06:50:47.035",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286207,1757746247044,"fUST",-500.0,0.000274,2,"2025-09-13T06:50:47.044",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286208,1757746247053,"fUST",-500.0,0.000274,2,"2025-09-13T06:50:47.053",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286209,1757746247061,"fUST",-500.0,0.000274,2,"2025-09-13T06:50:47.061",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286210,1757746247070,"fUST",-500.0,0.000274,2,"2025-09-13T06:50:47.070",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286211,1757746247079,"fUST",-500.0,0.000274,2,"2025-09-13T06:50:47.079",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286212,1757746247088,"fUST",-500.0,0.000274,2,"2025-09-13T06:50:47.088",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286213,1757746247097,"fUST",-421.0,0.0002745,2,"2025-09-13T06:50:47.097",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286214,1757746247106,"fUST",-546.46633561,0.00027473,5,"2025-09-13T06:50:47.106",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286215,1757746247115,"fUST",-500.0,0.00027473,5,"2025-09-13T06:50:47.115",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286216,1757746247125,"fUST",-500.45019342,0.00027473,5,"2025-09-13T06:50:47.125",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286217,1757746247134,"fUST",-500.23551786,0.00027473,5,"2025-09-13T06:50:47.134",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286218,1757746247143,"fUST",-500.0,0.00027473,5,"2025-09-13T06:50:47.143",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286219,1757746247152,"fUST",-500.0,0.00027473,5,"2025-09-13T06:50:47.152",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286220,1757746247161,"fUST",-500.0,0.00027473,5,"2025-09-13T06:50:47.161",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286221,1757746247170,"fUST",-501.09363103,0.00027473,5,"2025-09-13T06:50:47.170",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286222,1757746247179,"fUST",-500.0,0.00027473,5,"2025-09-13T06:50:47.179",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286223,1757746247188,"fUST",-599.3885317,0.00027473,5,"2025-09-13T06:50:47.188",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286224,1757746247196,"fUST",-500.0,0.00027473,5,"2025-09-13T06:50:47.196",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286225,1757746247206,"fUST",-500.0,0.00027473,5,"2025-09-13T06:50:47.206",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286226,1757746247215,"fUST",-500.57453408,0.00027473,5,"2025-09-13T06:50:47.215",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286227,1757746247224,"fUST",-415.73188339,0.00027473,5,"2025-09-13T06:50:47.224",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286228,1757746247233,"fUST",-500.0,0.00027473,5,"2025-09-13T06:50:47.233",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286229,1757746247242,"fUST",-500.41945474,0.00027473,5,"2025-09-13T06:50:47.242",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286230,1757746247252,"fUST",-120264.148821,0.0002749,2,"2025-09-13T06:50:47.252",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286231,1757746247261,"fUST",-45281.72784971,0.000275,2,"2025-09-13T06:50:47.261",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286232,1757746247269,"fUST",-506.11662782,0.00027521,2,"2025-09-13T06:50:47.269",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286233,1757746247278,"fUST",-257.05422029,0.00027521,5,"2025-09-13T06:50:47.278",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286234,1757746247287,"fUST",-600.0,0.00027529,20,"2025-09-13T06:50:47.287",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286235,1757746247296,"fUST",-485.0,0.00027679,2,"2025-09-13T06:50:47.296",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286236,1757746247305,"fUST",-151.0,0.000278,10,"2025-09-13T06:50:47.305",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286237,1757746247314,"fUST",-168.0,0.0002785,2,"2025-09-13T06:50:47.314",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286238,1757746247323,"fUST",-151.0,0.000279,19,"2025-09-13T06:50:47.323",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286239,1757746247332,"fUST",-151.0,0.000279,16,"2025-09-13T06:50:47.332",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286240,1757746247341,"fUST",-176.01610128,0.000279,2,"2025-09-13T06:50:47.341",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286241,1757746247350,"fUST",-1002.63047843,0.00027921,5,"2025-09-13T06:50:47.350",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286242,1757746247359,"fUST",-1000.0,0.00027921,5,"2025-09-13T06:50:47.359",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286243,1757746247368,"fUST",-1000.0,0.00027921,5,"2025-09-13T06:50:47.368",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286244,1757746247377,"fUST",-1000.0,0.00027921,5,"2025-09-13T06:50:47.377",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286245,1757746247386,"fUST",-500.0,0.00027921,5,"2025-09-13T06:50:47.386",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286246,1757746247395,"fUST",-1000.0,0.00027921,5,"2025-09-13T06:50:47.395",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286247,1757746247404,"fUST",-500.0,0.00027973,2,"2025-09-13T06:50:47.404",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286248,1757746247412,"fUST",-500.20890218,0.00027973,5,"2025-09-13T06:50:47.412",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286249,1757746247423,"fUST",-202.43270485,0.00027973,2,"2025-09-13T06:50:47.423",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286250,1757746247431,"fUST",-501.55519833,0.00027973,5,"2025-09-13T06:50:47.431",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286251,1757746247441,"fUST",-500.0,0.00027973,5,"2025-09-13T06:50:47.441",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286252,1757746247449,"fUST",-500.0,0.00027973,5,"2025-09-13T06:50:47.449",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286253,1757746247458,"fUST",-200.0,0.00027999,10,"2025-09-13T06:50:47.458",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286254,1757746247467,"fUST",-200.0,0.00027999,10,"2025-09-13T06:50:47.467",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286255,1757746247476,"fUST",-172.85795404,0.00027999,2,"2025-09-13T06:50:47.476",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286256,1757746247485,"fUST",-215820.2364937,0.00028,2,"2025-09-13T06:50:47.485",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286257,1757746247497,"fUST",-2223.46350563,0.00028,2,"2025-09-13T06:50:47.497",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286260,1757746832495,"fUST",277.0,0.00027397,120,"2025-09-13T07:00:32.495",0.000292,24.06,0.9407449970947313,494683198.37886477]
[385286288,1757747432081,"fUST",-5000.0,0.00019503,14,"2025-09-13T07:10:32.081",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286289,1757747432090,"fUST",-300.0,0.00019899,2,"2025-09-13T07:10:32.090",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286290,1757747432100,"fUST",-834.0,0.00019899,2,"2025-09-13T07:10:32.100",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286291,1757747432109,"fUST",-626.57640119,0.000199,2,"2025-09-13T07:10:32.109",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286292,1757747432119,"fUST",-500.0,0.000199,2,"2025-09-13T07:10:32.119",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286293,1757747432131,"fUST",-500.0,0.000199,2,"2025-09-13T07:10:32.131",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286294,1757747432140,"fUST",-3357.42907588,0.000199,2,"2025-09-13T07:10:32.140",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286295,1757747432194,"fUST",-1934.31918477,0.000199,2,"2025-09-13T07:10:32.194",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286296,1757747432204,"fUST",-1000.0,0.00020448,2,"2025-09-13T07:10:32.204",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286297,1757747432214,"fUST",-1000.0,0.00020448,2,"2025-09-13T07:10:32.214",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286298,1757747432223,"fUST",-157.22786682,0.00020896,2,"2025-09-13T07:10:32.223",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286299,1757747432233,"fUST",-50000.0,0.00020996,2,"2025-09-13T07:10:32.233",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286300,1757747432242,"fUST",-1500.0,0.00020996,2,"2025-09-13T07:10:32.242",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286301,1757747432251,"fUST",-1500.0,0.00020996,2,"2025-09-13T07:10:32.251",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286302,1757747432260,"fUST",-5291.7482604,0.00021149,2,"2025-09-13T07:10:32.260",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286303,1757747432269,"fUST",-2000.0,0.00021544,2,"2025-09-13T07:10:32.269",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286304,1757747432278,"fUST",-2000.0,0.00021544,2,"2025-09-13T07:10:32.278",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286305,1757747432288,"fUST",-455.71219504,0.00022092,2,"2025-09-13T07:10:32.288",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286306,1757747432297,"fUST",-760.09665542,0.00022092,2,"2025-09-13T07:10:32.297",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286307,1757747432306,"fUST",-5291.7482604,0.00022398,2,"2025-09-13T07:10:32.306",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286309,1757747432316,"fUST",-157.22786682,0.00022546,2,"2025-09-13T07:10:32.316",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286311,1757747432325,"fUST",-222.0,0.00022639,2,"2025-09-13T07:10:32.325",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286313,1757747432334,"fUST",-500.0,0.00023417,2,"2025-09-13T07:10:32.334",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286315,1757747432343,"fUST",-5291.7482604,0.00023647,2,"2025-09-13T07:10:32.343",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286317,1757747432352,"fUST",-250.0,0.000238,2,"2025-09-13T07:10:32.352",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286319,1757747432362,"fUST",-1000.0,0.00023965,2,"2025-09-13T07:10:32.362",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286321,1757747432371,"fUST",-173.828,0.00023983,5,"2025-09-13T07:10:32.371",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286322,1757747432380,"fUST",-914.98,0.00024,7,"2025-09-13T07:10:32.380",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286323,1757747432389,"fUST",-157.22786682,0.00024196,2,"2025-09-13T07:10:32.389",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286324,1757747432398,"fUST",-160.0,0.00024201,2,"2025-09-13T07:10:32.398",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286325,1757747432407,"fUST",-299.49999951,0.000243,2,"2025-09-13T07:10:32.407",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286326,1757747432416,"fUST",-1500.0,0.00024513,2,"2025-09-13T07:10:32.416",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286327,1757747432426,"fUST",-154.96,0.0002489,3,"2025-09-13T07:10:32.426",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286328,1757747432435,"fUST",-464.9,0.0002489,3,"2025-09-13T07:10:32.435",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286329,1757747432444,"fUST",-5291.7482604,0.00024896,2,"2025-09-13T07:10:32.444",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286330,1757747432453,"fUST",-500.0,0.00024899,2,"2025-09-13T07:10:32.453",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286331,1757747432462,"fUST",-470.40671243,0.00024899,2,"2025-09-13T07:10:32.462",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286332,1757747432471,"fUST",-2959.05,0.000249,7,"2025-09-13T07:10:32.471",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286333,1757747432480,"fUST",-160.0,0.000249,7,"2025-09-13T07:10:32.480",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286334,1757747432489,"fUST",-311.92145704,0.000249,2,"2025-09-13T07:10:32.489",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286362,1757747437948,"fUST",-40682.06397758,0.000249,2,"2025-09-13T07:10:37.948",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286363,1757747437963,"fUST",-2531.58424737,0.000249,2,"2025-09-13T07:10:37.963",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286366,1757747437977,"fUST",-47858.49720805,0.000249,2,"2025-09-13T07:10:37.977",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286368,1757747437991,"fUST",-4840.72803066,0.000249,2,"2025-09-13T07:10:37.991",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286371,1757747438003,"fUST",-2870.40897376,0.000249,7,"2025-09-13T07:10:38.003",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286374,1757747438017,"fUST",-390.9790112,0.000249,7,"2025-09-13T07:10:38.017",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286455,1757747440217,"fUST",-530.22438957,0.000249,7,"2025-09-13T07:10:40.217",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286465,1757747443128,"fUST",-34739.17762547,0.000249,7,"2025-09-13T07:10:43.128",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286467,1757747443139,"fUST",-2000.0,0.00025061,2,"2025-09-13T07:10:43.139",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286468,1757747443148,"fUST",-2500.0,0.00025608,2,"2025-09-13T07:10:43.148",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286469,1757747443157,"fUST",-157.22786682,0.00025847,2,"2025-09-13T07:10:43.157",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286470,1757747443167,"fUST",-108.06348952,0.00026145,4,"2025-09-13T07:10:43.167",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286471,1757747443178,"fUST",-509.76319108,0.00026145,4,"2025-09-13T07:10:43.178",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286493,1757747445969,"fUST",-1115.71421841,0.00026145,4,"2025-09-13T07:10:45.969",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286494,1757747445995,"fUST",-3558.20736139,0.00026145,4,"2025-09-13T07:10:45.995",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286496,1757747446005,"fUST",-508.413574,0.00026156,2,"2025-09-13T07:10:46.005",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286498,1757747446014,"fUST",-309.92,0.0002626,3,"2025-09-13T07:10:46.014",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286500,1757747446026,"fUST",-500.0,0.0002679,2,"2025-09-13T07:10:46.026",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286502,1757747446035,"fUST",-217.73838971,0.00026913,2,"2025-09-13T07:10:46.035",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286504,1757747446044,"fUST",-847.12775373,0.00026918,2,"2025-09-13T07:10:46.044",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286506,1757747446054,"fUST",-319.96642475,0.00026999,14,"2025-09-13T07:10:46.054",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286508,1757747446063,"fUST",-351.25655644,0.000272,2,"2025-09-13T07:10:46.063",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286510,1757747446072,"fUST",-1000.0,0.00027338,2,"2025-09-13T07:10:46.072",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286512,1757747446082,"fUST",-500.0,0.00027389,2,"2025-09-13T07:10:46.082",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286514,1757747446091,"fUST",-1845.59038653,0.0002739,2,"2025-09-13T07:10:46.091",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286517,1757747446110,"fUST",-1304.30601483,0.0002739,2,"2025-09-13T07:10:46.110",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286552,1757748448820,"fUST",150246.98105086,0.00029245,120,"2025-09-13T07:27:28.820",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385286768,1757748646543,"fUST",-600.0,0.0001782,14,"2025-09-13T07:30:46.543",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385287800,1757749080393,"fUST",159.33,0.00015085,2,"2025-09-13T07:38:00.393",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385287878,1757749832664,"fUST",-1160.52268971,0.00017265,2,"2025-09-13T07:50:32.664",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385287880,1757749832676,"fUST",-1531.44999057,0.00017265,2,"2025-09-13T07:50:32.676",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288247,1757749838477,"fUST",-500.0,0.00017973,2,"2025-09-13T07:50:38.477",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288248,1757749838487,"fUST",-801.12289125,0.00017998,2,"2025-09-13T07:50:38.487",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288249,1757749838499,"fUST",-398.87710875,0.00017998,2,"2025-09-13T07:50:38.499",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288250,1757749838508,"fUST",-480.0,0.00017999,2,"2025-09-13T07:50:38.508",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288251,1757749838518,"fUST",-480.0,0.00017999,2,"2025-09-13T07:50:38.518",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288252,1757749838527,"fUST",-482.18545172,0.00017999,2,"2025-09-13T07:50:38.527",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288253,1757749838537,"fUST",-480.0,0.00017999,2,"2025-09-13T07:50:38.537",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288254,1757749838547,"fUST",-480.0,0.00017999,2,"2025-09-13T07:50:38.547",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288255,1757749838556,"fUST",-480.0,0.00017999,2,"2025-09-13T07:50:38.556",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288256,1757749838566,"fUST",-490.90694894,0.00017999,2,"2025-09-13T07:50:38.566",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288257,1757749838575,"fUST",-480.0,0.00017999,2,"2025-09-13T07:50:38.575",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288258,1757749838585,"fUST",-204.03692827,0.00018,2,"2025-09-13T07:50:38.585",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288259,1757749838596,"fUST",-963.85330514,0.00018,2,"2025-09-13T07:50:38.596",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288260,1757749838607,"fUST",-1003.90200101,0.00018,2,"2025-09-13T07:50:38.607",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288261,1757749838623,"fUST",-16711.53574514,0.00018,2,"2025-09-13T07:50:38.623",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288262,1757749838635,"fUST",-1222.34112,0.00018,2,"2025-09-13T07:50:38.635",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288301,1757749840685,"fUST",-5000.0,0.00017092,2,"2025-09-13T07:50:40.685",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288302,1757749840694,"fUST",-4427.66788005,0.00018,2,"2025-09-13T07:50:40.694",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288303,1757749840710,"fUST",-38123.13333935,0.00018,2,"2025-09-13T07:50:40.710",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288304,1757749840719,"fUST",-200.0,0.00018,10,"2025-09-13T07:50:40.719",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288305,1757749840728,"fUST",-200.0,0.00018,10,"2025-09-13T07:50:40.728",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288306,1757749840738,"fUST",-200.0,0.00018,10,"2025-09-13T07:50:40.738",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288308,1757749840747,"fUST",-175.555695,0.00018,10,"2025-09-13T07:50:40.747",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288310,1757749840757,"fUST",-480.0,0.00018273,2,"2025-09-13T07:50:40.757",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288312,1757749840767,"fUST",-480.0,0.00018273,2,"2025-09-13T07:50:40.767",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288314,1757749840776,"fUST",-480.0,0.00018273,2,"2025-09-13T07:50:40.776",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288316,1757749840785,"fUST",-480.0,0.00018273,2,"2025-09-13T07:50:40.785",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288318,1757749840795,"fUST",-480.0,0.00018273,2,"2025-09-13T07:50:40.795",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288320,1757749840804,"fUST",-480.0,0.00018273,2,"2025-09-13T07:50:40.804",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288322,1757749840813,"fUST",-600.0,0.00018359,2,"2025-09-13T07:50:40.813",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288324,1757749840823,"fUST",-480.0,0.00018547,2,"2025-09-13T07:50:40.823",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288326,1757749840832,"fUST",-480.0,0.00018547,2,"2025-09-13T07:50:40.832",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288328,1757749840841,"fUST",-593.91672946,0.00018547,2,"2025-09-13T07:50:40.841",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288330,1757749840851,"fUST",-480.0,0.00018547,2,"2025-09-13T07:50:40.851",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288332,1757749840860,"fUST",-480.0,0.00018547,2,"2025-09-13T07:50:40.860",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288334,1757749840869,"fUST",-480.0,0.00018547,2,"2025-09-13T07:50:40.869",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288336,1757749840879,"fUST",-480.0,0.00018821,2,"2025-09-13T07:50:40.879",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288338,1757749840888,"fUST",-480.0,0.00018821,2,"2025-09-13T07:50:40.888",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288340,1757749840897,"fUST",-312.44858843,0.00018821,2,"2025-09-13T07:50:40.897",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288341,1757749840907,"fUST",-480.0,0.00018821,2,"2025-09-13T07:50:40.907",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288342,1757749840917,"fUST",-480.0,0.00018821,2,"2025-09-13T07:50:40.917",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288343,1757749840926,"fUST",-480.0,0.00019095,2,"2025-09-13T07:50:40.926",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288344,1757749840936,"fUST",-480.0,0.00019095,2,"2025-09-13T07:50:40.936",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288345,1757749840946,"fUST",-480.0,0.00019095,2,"2025-09-13T07:50:40.946",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288346,1757749840955,"fUST",-480.0,0.00019095,2,"2025-09-13T07:50:40.955",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288347,1757749840964,"fUST",-480.0,0.00019369,2,"2025-09-13T07:50:40.964",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288348,1757749840973,"fUST",-492.99495604,0.00019369,2,"2025-09-13T07:50:40.973",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288349,1757749840983,"fUST",-480.0,0.00019369,2,"2025-09-13T07:50:40.983",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288350,1757749840992,"fUST",-480.0,0.00019369,2,"2025-09-13T07:50:40.992",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288351,1757749841002,"fUST",-157.0,0.00019369,2,"2025-09-13T07:50:41.002",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288352,1757749841011,"fUST",-480.0,0.00019643,2,"2025-09-13T07:50:41.011",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288353,1757749841021,"fUST",-480.0,0.00019643,2,"2025-09-13T07:50:41.021",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288354,1757749841030,"fUST",-480.0,0.00019643,2,"2025-09-13T07:50:41.030",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288355,1757749841040,"fUST",-4236.66527518,0.000199,2,"2025-09-13T07:50:41.040",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288356,1757749841049,"fUST",-500.0,0.00019917,2,"2025-09-13T07:50:41.049",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288357,1757749841060,"fUST",-480.0,0.00019917,2,"2025-09-13T07:50:41.060",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288358,1757749841069,"fUST",-480.0,0.00019917,2,"2025-09-13T07:50:41.069",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288359,1757749841078,"fUST",-480.0,0.00019917,2,"2025-09-13T07:50:41.078",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288360,1757749841087,"fUST",-20000.0,0.0002,2,"2025-09-13T07:50:41.087",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288361,1757749841097,"fUST",-500.0,0.00020191,2,"2025-09-13T07:50:41.097",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288362,1757749841106,"fUST",-480.0,0.00020191,2,"2025-09-13T07:50:41.106",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288363,1757749841115,"fUST",-480.0,0.00020191,2,"2025-09-13T07:50:41.115",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288364,1757749841123,"fUST",-480.0,0.00020191,2,"2025-09-13T07:50:41.123",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288365,1757749841132,"fUST",-720.0,0.00020195,20,"2025-09-13T07:50:41.132",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288366,1757749841141,"fUST",-504.86977798,0.00020465,2,"2025-09-13T07:50:41.141",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288367,1757749841150,"fUST",-480.0,0.00020465,2,"2025-09-13T07:50:41.150",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288368,1757749841161,"fUST",-480.0,0.00020465,2,"2025-09-13T07:50:41.161",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288369,1757749841170,"fUST",-480.0,0.00020465,2,"2025-09-13T07:50:41.170",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288370,1757749841180,"fUST",-1365.17786868,0.0002061,2,"2025-09-13T07:50:41.180",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288371,1757749841189,"fUST",-201.16680635,0.00020739,2,"2025-09-13T07:50:41.189",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288372,1757749841198,"fUST",-480.0,0.00020739,2,"2025-09-13T07:50:41.198",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288373,1757749841208,"fUST",-480.0,0.00020739,2,"2025-09-13T07:50:41.208",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288374,1757749841217,"fUST",-480.0,0.00021013,2,"2025-09-13T07:50:41.217",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288375,1757749841226,"fUST",-480.0,0.00021013,2,"2025-09-13T07:50:41.226",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288376,1757749841235,"fUST",-4236.66527498,0.00021149,2,"2025-09-13T07:50:41.235",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288377,1757749841244,"fUST",-243.66213181,0.00021287,2,"2025-09-13T07:50:41.244",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288378,1757749841254,"fUST",-480.0,0.00021287,2,"2025-09-13T07:50:41.254",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288379,1757749841263,"fUST",-480.0,0.00021561,2,"2025-09-13T07:50:41.263",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288380,1757749841273,"fUST",-480.0,0.00021835,2,"2025-09-13T07:50:41.273",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288381,1757749841282,"fUST",-252.22,0.0002209,3,"2025-09-13T07:50:41.282",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288382,1757749841291,"fUST",-210.19,0.0002209,3,"2025-09-13T07:50:41.291",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288383,1757749841300,"fUST",-630.58,0.0002209,3,"2025-09-13T07:50:41.300",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288384,1757749841309,"fUST",-500.0,0.00022099,2,"2025-09-13T07:50:41.309",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288385,1757749841318,"fUST",-500.0,0.00022099,2,"2025-09-13T07:50:41.318",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288386,1757749841327,"fUST",-500.0,0.00022099,2,"2025-09-13T07:50:41.327",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288387,1757749841337,"fUST",-2663.14,0.000221,7,"2025-09-13T07:50:41.337",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288388,1757749841346,"fUST",-30824.63,0.000221,7,"2025-09-13T07:50:41.346",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288389,1757749841355,"fUST",-151.0,0.000221,7,"2025-09-13T07:50:41.355",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288390,1757749841364,"fUST",-151.0,0.000221,7,"2025-09-13T07:50:41.364",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288391,1757749841376,"fUST",-151.0,0.000221,7,"2025-09-13T07:50:41.376",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288392,1757749841386,"fUST",-480.0,0.00022109,2,"2025-09-13T07:50:41.386",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288393,1757749841396,"fUST",-864.0,0.00022214,20,"2025-09-13T07:50:41.396",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288394,1757749841405,"fUST",-480.0,0.00022383,2,"2025-09-13T07:50:41.405",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288395,1757749841416,"fUST",-151.0,0.00022398,7,"2025-09-13T07:50:41.416",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288396,1757749841426,"fUST",-151.0,0.00022398,7,"2025-09-13T07:50:41.426",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288397,1757749841435,"fUST",-189.681566,0.00022398,7,"2025-09-13T07:50:41.435",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288398,1757749841444,"fUST",-204.965558,0.00022398,7,"2025-09-13T07:50:41.444",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288399,1757749841454,"fUST",-151.0,0.00022398,2,"2025-09-13T07:50:41.454",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288400,1757749841464,"fUST",-204.965558,0.00022398,7,"2025-09-13T07:50:41.464",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288401,1757749841474,"fUST",-204.965558,0.00022398,7,"2025-09-13T07:50:41.474",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288402,1757749841483,"fUST",-204.965558,0.00022398,7,"2025-09-13T07:50:41.483",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288403,1757749841492,"fUST",-151.0,0.00022398,7,"2025-09-13T07:50:41.492",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288404,1757749841502,"fUST",-151.0,0.00022398,7,"2025-09-13T07:50:41.502",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288405,1757749841511,"fUST",-152.356305,0.00022398,7,"2025-09-13T07:50:41.511",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288406,1757749841520,"fUST",-151.0,0.00022398,7,"2025-09-13T07:50:41.520",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288407,1757749841529,"fUST",-151.0,0.00022398,7,"2025-09-13T07:50:41.529",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288408,1757749841539,"fUST",-151.327981,0.00022398,7,"2025-09-13T07:50:41.539",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288409,1757749841548,"fUST",-151.327981,0.00022398,7,"2025-09-13T07:50:41.548",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288410,1757749841557,"fUST",-151.327981,0.00022398,7,"2025-09-13T07:50:41.557",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288411,1757749841567,"fUST",-151.327981,0.00022398,7,"2025-09-13T07:50:41.567",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288412,1757749841576,"fUST",-151.0,0.00022398,7,"2025-09-13T07:50:41.576",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288413,1757749841585,"fUST",-151.0,0.00022398,7,"2025-09-13T07:50:41.585",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288414,1757749841594,"fUST",-151.0,0.00022398,7,"2025-09-13T07:50:41.594",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288415,1757749841604,"fUST",-151.0,0.00022398,7,"2025-09-13T07:50:41.604",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288416,1757749841613,"fUST",-151.0,0.00022398,7,"2025-09-13T07:50:41.613",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288417,1757749841622,"fUST",-151.0,0.00022398,7,"2025-09-13T07:50:41.622",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288418,1757749841632,"fUST",-151.0,0.00022398,7,"2025-09-13T07:50:41.632",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288419,1757749841642,"fUST",-151.0,0.00022398,7,"2025-09-13T07:50:41.642",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288420,1757749841652,"fUST",-151.0,0.00022398,7,"2025-09-13T07:50:41.652",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288421,1757749841662,"fUST",-151.0,0.00022398,7,"2025-09-13T07:50:41.662",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288422,1757749841671,"fUST",-198.459775,0.00022398,7,"2025-09-13T07:50:41.671",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288423,1757749841681,"fUST",-198.459775,0.00022398,7,"2025-09-13T07:50:41.681",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288424,1757749841691,"fUST",-151.769139,0.00022398,7,"2025-09-13T07:50:41.691",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288425,1757749841701,"fUST",-198.459775,0.00022398,7,"2025-09-13T07:50:41.701",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288426,1757749841711,"fUST",-151.0,0.00022398,7,"2025-09-13T07:50:41.711",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288427,1757749841720,"fUST",-198.459775,0.00022398,7,"2025-09-13T07:50:41.720",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288428,1757749841732,"fUST",-1069.041103,0.00022398,7,"2025-09-13T07:50:41.732",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288429,1757749841742,"fUST",-152.084447,0.00022398,7,"2025-09-13T07:50:41.742",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288430,1757749841756,"fUST",-1069.041103,0.00022398,7,"2025-09-13T07:50:41.756",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288431,1757749841766,"fUST",-1069.041103,0.00022398,7,"2025-09-13T07:50:41.766",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288432,1757749841778,"fUST",-1069.041103,0.00022398,7,"2025-09-13T07:50:41.778",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288433,1757749841787,"fUST",-217.178542,0.00022398,7,"2025-09-13T07:50:41.787",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288434,1757749841796,"fUST",-151.0,0.00022398,7,"2025-09-13T07:50:41.796",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288435,1757749841805,"fUST",-217.178542,0.00022398,7,"2025-09-13T07:50:41.805",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288436,1757749841814,"fUST",-217.178542,0.00022398,7,"2025-09-13T07:50:41.814",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288437,1757749841824,"fUST",-217.178542,0.00022398,7,"2025-09-13T07:50:41.824",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288438,1757749841833,"fUST",-151.0,0.00022398,7,"2025-09-13T07:50:41.833",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288439,1757749841842,"fUST",-151.0,0.00022398,7,"2025-09-13T07:50:41.842",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288440,1757749841851,"fUST",-151.0,0.00022398,7,"2025-09-13T07:50:41.851",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288441,1757749841860,"fUST",-901.26984245,0.00022398,2,"2025-09-13T07:50:41.860",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288468,1757749843575,"fUST",-256.2,0.00022398,2,"2025-09-13T07:50:43.575",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288477,1757749843697,"fUST",-3079.19543253,0.00022398,2,"2025-09-13T07:50:43.697",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288479,1757749843707,"fUST",-823.49,0.000224,7,"2025-09-13T07:50:43.707",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288481,1757749843716,"fUST",-151.0,0.000224,7,"2025-09-13T07:50:43.716",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288483,1757749843725,"fUST",-500.0,0.000224,2,"2025-09-13T07:50:43.725",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288485,1757749843734,"fUST",-500.0,0.000224,2,"2025-09-13T07:50:43.734",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288486,1757749843743,"fUST",-500.0,0.000224,2,"2025-09-13T07:50:43.743",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288489,1757749843754,"fUST",-162.55552842,0.000224,2,"2025-09-13T07:50:43.754",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288491,1757749843763,"fUST",-501.210113,0.000224,2,"2025-09-13T07:50:43.763",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288493,1757749843772,"fUST",-480.0,0.00022657,2,"2025-09-13T07:50:43.772",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288495,1757749843781,"fUST",-62.31562312,0.00022931,2,"2025-09-13T07:50:43.781",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288787,1757749846670,"fUST",-350.25395202,0.00022931,2,"2025-09-13T07:50:46.670",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288789,1757749846680,"fUST",-1000.0,0.00022948,2,"2025-09-13T07:50:46.680",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288791,1757749846690,"fUST",-151.0,0.00022948,7,"2025-09-13T07:50:46.690",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288793,1757749846699,"fUST",-151.0,0.00022948,7,"2025-09-13T07:50:46.699",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288795,1757749846709,"fUST",-151.0,0.00022948,7,"2025-09-13T07:50:46.709",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288797,1757749846718,"fUST",-151.0,0.00022948,7,"2025-09-13T07:50:46.718",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288799,1757749846728,"fUST",-151.0,0.00022948,7,"2025-09-13T07:50:46.728",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288801,1757749846738,"fUST",-183.872336,0.00022948,7,"2025-09-13T07:50:46.738",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288803,1757749846747,"fUST",-183.872336,0.00022948,7,"2025-09-13T07:50:46.747",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288805,1757749846757,"fUST",-364.089896,0.00022948,7,"2025-09-13T07:50:46.757",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288807,1757749846766,"fUST",-183.872336,0.00022948,7,"2025-09-13T07:50:46.766",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288809,1757749846775,"fUST",-364.089896,0.00022948,7,"2025-09-13T07:50:46.775",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288811,1757749846785,"fUST",-183.872336,0.00022948,7,"2025-09-13T07:50:46.785",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288813,1757749846794,"fUST",-364.089896,0.00022948,7,"2025-09-13T07:50:46.794",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288815,1757749846804,"fUST",-364.089896,0.00022948,7,"2025-09-13T07:50:46.804",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288817,1757749846813,"fUST",-151.0,0.00022948,7,"2025-09-13T07:50:46.813",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288819,1757749846822,"fUST",-151.0,0.00022948,7,"2025-09-13T07:50:46.822",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288821,1757749846831,"fUST",-151.0,0.00022948,7,"2025-09-13T07:50:46.831",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288823,1757749846840,"fUST",-151.0,0.00022948,7,"2025-09-13T07:50:46.840",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288825,1757749846850,"fUST",-420.38,0.0002346,3,"2025-09-13T07:50:46.850",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288827,1757749846859,"fUST",-303.40191391,0.00023496,2,"2025-09-13T07:50:46.859",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288829,1757749846868,"fUST",-491.12597676,0.00023646,2,"2025-09-13T07:50:46.868",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288831,1757749846877,"fUST",-480.0,0.00023646,2,"2025-09-13T07:50:46.877",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288833,1757749846886,"fUST",-480.0,0.00023646,2,"2025-09-13T07:50:46.886",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288835,1757749846896,"fUST",-480.0,0.00023646,2,"2025-09-13T07:50:46.896",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288837,1757749846906,"fUST",-4236.66527498,0.00023647,2,"2025-09-13T07:50:46.906",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288838,1757749846916,"fUST",-253.7698716,0.00023725,2,"2025-09-13T07:50:46.916",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288839,1757749846926,"fUST",-500.82935104,0.00023725,2,"2025-09-13T07:50:46.926",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288840,1757749846936,"fUST",-500.0,0.00023733,2,"2025-09-13T07:50:46.936",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288841,1757749846945,"fUST",-5334.86550394,0.0002389,2,"2025-09-13T07:50:46.945",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288850,1757749847206,"fUST",-2358.09833706,0.0002389,2,"2025-09-13T07:50:47.206",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288853,1757749847217,"fUST",-3848.64602706,0.0002389,2,"2025-09-13T07:50:47.217",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288855,1757749847227,"fUST",-323.61336033,0.00023909,2,"2025-09-13T07:50:47.227",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288857,1757749847239,"fUST",-2837.01938091,0.00023909,2,"2025-09-13T07:50:47.239",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288859,1757749847248,"fUST",-480.0,0.0002392,2,"2025-09-13T07:50:47.248",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288861,1757749847257,"fUST",-480.0,0.0002392,2,"2025-09-13T07:50:47.257",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288863,1757749847266,"fUST",-480.0,0.0002392,2,"2025-09-13T07:50:47.266",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288865,1757749847276,"fUST",-151.0,0.0002392,7,"2025-09-13T07:50:47.276",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288867,1757749847285,"fUST",-151.0,0.00023948,7,"2025-09-13T07:50:47.285",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288869,1757749847294,"fUST",-260.19703,0.00023948,7,"2025-09-13T07:50:47.294",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288871,1757749847303,"fUST",-7117.7887473,0.0002399,2,"2025-09-13T07:50:47.303",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288874,1757749847325,"fUST",-35561.47501361,0.0002399,2,"2025-09-13T07:50:47.325",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288877,1757749847336,"fUST",-611.08521223,0.0002399,2,"2025-09-13T07:50:47.336",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288879,1757749847347,"fUST",-10920.13084707,0.0002399,2,"2025-09-13T07:50:47.347",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288881,1757749847356,"fUST",-151.0,0.0002399,7,"2025-09-13T07:50:47.356",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288883,1757749847365,"fUST",-151.0,0.0002399,7,"2025-09-13T07:50:47.365",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288885,1757749847374,"fUST",-151.0,0.0002399,7,"2025-09-13T07:50:47.374",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288887,1757749847383,"fUST",-204.965558,0.0002399,7,"2025-09-13T07:50:47.383",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385288889,1757749847395,"fUST",-51.36890197,0.0002399,2,"2025-09-13T07:50:47.395",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385290461,1757749932748,"fUST",4009.47,0.00024,30,"2025-09-13T07:52:12.748",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385290462,1757750194646,"fUST",7364.4566,0.00029256,60,"2025-09-13T07:56:34.646",0.000292,24.18,0.9413433899915965,499818521.3752915]
[385290479,1757751032017,"fUST",-493.52358549,0.00019116,14,"2025-09-13T08:10:32.017",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290481,1757751032029,"fUST",-4506.47641451,0.00019116,14,"2025-09-13T08:10:32.029",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290483,1757751032038,"fUST",-3758.86459985,0.000199,2,"2025-09-13T08:10:32.038",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290485,1757751032047,"fUST",-3758.86459964,0.00021149,2,"2025-09-13T08:10:32.047",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290487,1757751032056,"fUST",-3758.86459964,0.00022398,2,"2025-09-13T08:10:32.056",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290489,1757751032066,"fUST",-238.59196,0.00022742,2,"2025-09-13T08:10:32.066",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290491,1757751032075,"fUST",-3758.86459964,0.00023647,2,"2025-09-13T08:10:32.075",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290493,1757751032089,"fUST",-477.13152019,0.00023655,2,"2025-09-13T08:10:32.089",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290495,1757751032098,"fUST",-15110.619212,0.00023877,2,"2025-09-13T08:10:32.098",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290497,1757751032107,"fUST",-2833.063163,0.00023877,2,"2025-09-13T08:10:32.107",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290499,1757751032115,"fUST",-167.7670008,0.00023877,2,"2025-09-13T08:10:32.115",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290501,1757751032124,"fUST",-173.118,0.0002399,5,"2025-09-13T08:10:32.124",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290503,1757751032133,"fUST",-151.57066328,0.0002399,2,"2025-09-13T08:10:32.133",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290505,1757751032141,"fUST",-160.0,0.0002425,2,"2025-09-13T08:10:32.141",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290507,1757751032150,"fUST",-847.12775373,0.0002425,2,"2025-09-13T08:10:32.150",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290509,1757751032159,"fUST",-217.73838971,0.0002425,2,"2025-09-13T08:10:32.159",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290511,1757751032168,"fUST",-160.0,0.0002425,2,"2025-09-13T08:10:32.168",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290513,1757751032178,"fUST",-160.0,0.0002425,2,"2025-09-13T08:10:32.178",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290515,1757751032188,"fUST",-600.0,0.00024469,20,"2025-09-13T08:10:32.188",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290517,1757751032197,"fUST",-2528.506193,0.00024557,2,"2025-09-13T08:10:32.197",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290519,1757751032207,"fUST",-9012.0152937,0.00024557,2,"2025-09-13T08:10:32.207",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290521,1757751032216,"fUST",-371.8,0.00024594,2,"2025-09-13T08:10:32.216",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290523,1757751032225,"fUST",-2528.50619299,0.00024626,2,"2025-09-13T08:10:32.225",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290525,1757751032234,"fUST",-1743.73285983,0.00024632,2,"2025-09-13T08:10:32.234",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290527,1757751032243,"fUST",-519.20419137,0.00024632,2,"2025-09-13T08:10:32.243",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290529,1757751032253,"fUST",-500.0,0.00024635,7,"2025-09-13T08:10:32.253",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290531,1757751032262,"fUST",-248.53099729,0.00024656,2,"2025-09-13T08:10:32.262",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290534,1757751032271,"fUST",-500.0,0.00024656,2,"2025-09-13T08:10:32.271",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290537,1757751032279,"fUST",-500.0,0.00024656,2,"2025-09-13T08:10:32.279",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290539,1757751032288,"fUST",-500.0,0.00024656,2,"2025-09-13T08:10:32.288",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290542,1757751032296,"fUST",-500.0,0.00024656,2,"2025-09-13T08:10:32.296",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290545,1757751032305,"fUST",-500.0,0.00024656,2,"2025-09-13T08:10:32.305",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290548,1757751032314,"fUST",-200.0,0.00024656,2,"2025-09-13T08:10:32.314",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290551,1757751032325,"fUST",-500.0,0.00024656,2,"2025-09-13T08:10:32.325",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290553,1757751032334,"fUST",-1000.0,0.00024656,2,"2025-09-13T08:10:32.334",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290555,1757751032343,"fUST",-1000.0,0.00024656,2,"2025-09-13T08:10:32.343",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290557,1757751032352,"fUST",-1000.0,0.00024656,2,"2025-09-13T08:10:32.352",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290559,1757751032362,"fUST",-1000.0,0.00024656,2,"2025-09-13T08:10:32.362",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290561,1757751032372,"fUST",-1000.0,0.00024656,2,"2025-09-13T08:10:32.372",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290563,1757751032382,"fUST",-1000.0,0.00024656,2,"2025-09-13T08:10:32.382",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290565,1757751032392,"fUST",-1000.0,0.00024656,2,"2025-09-13T08:10:32.392",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290567,1757751032401,"fUST",-1000.0,0.00024656,2,"2025-09-13T08:10:32.401",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290569,1757751032411,"fUST",-1000.0,0.00024656,2,"2025-09-13T08:10:32.411",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290571,1757751032419,"fUST",-1000.0,0.00024656,2,"2025-09-13T08:10:32.419",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290573,1757751032429,"fUST",-1000.0,0.00024656,2,"2025-09-13T08:10:32.429",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290575,1757751032438,"fUST",-1000.0,0.00024656,2,"2025-09-13T08:10:32.438",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290577,1757751032448,"fUST",-1000.0,0.00024656,2,"2025-09-13T08:10:32.448",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290579,1757751032457,"fUST",-982.94387614,0.00024656,2,"2025-09-13T08:10:32.457",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290581,1757751032467,"fUST",-500.0,0.00024656,2,"2025-09-13T08:10:32.467",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290583,1757751032477,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:32.477",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290585,1757751032486,"fUST",-500.0,0.00024657,2,"2025-09-13T08:10:32.486",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290587,1757751032495,"fUST",-500.0,0.00024657,2,"2025-09-13T08:10:32.495",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290589,1757751032504,"fUST",-500.0,0.00024657,2,"2025-09-13T08:10:32.504",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290592,1757751032514,"fUST",-500.0,0.00024657,2,"2025-09-13T08:10:32.514",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290594,1757751032523,"fUST",-500.0,0.00024657,2,"2025-09-13T08:10:32.523",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290595,1757751032532,"fUST",-500.0,0.00024657,2,"2025-09-13T08:10:32.532",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290616,1757751032707,"fUST",-500.0,0.00024657,2,"2025-09-13T08:10:32.707",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290618,1757751032717,"fUST",-500.0,0.00024657,2,"2025-09-13T08:10:32.717",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290620,1757751032726,"fUST",-162.61468176,0.00024657,2,"2025-09-13T08:10:32.726",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290622,1757751032735,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:32.735",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290624,1757751032744,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:32.744",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290626,1757751032753,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:32.753",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290628,1757751032762,"fUST",-625.39331226,0.00024657,3,"2025-09-13T08:10:32.762",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290631,1757751032771,"fUST",-480.52799369,0.00024657,3,"2025-09-13T08:10:32.771",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290633,1757751032781,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:32.781",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290635,1757751032790,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:32.790",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290636,1757751032800,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:32.800",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290639,1757751032809,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:32.809",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290641,1757751032820,"fUST",-241.38021457,0.00024657,3,"2025-09-13T08:10:32.820",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290643,1757751032829,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:32.829",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290645,1757751032839,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:32.839",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290647,1757751032849,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:32.849",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290649,1757751032859,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:32.859",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290651,1757751032869,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:32.869",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290653,1757751032878,"fUST",-482.6810264,0.00024657,3,"2025-09-13T08:10:32.878",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290655,1757751032887,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:32.887",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290657,1757751032897,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:32.897",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290659,1757751032907,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:32.907",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290661,1757751032916,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:32.916",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290663,1757751032926,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:32.926",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290665,1757751032935,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:32.935",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290667,1757751032945,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:32.945",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290669,1757751032954,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:32.954",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290671,1757751032963,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:32.963",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290673,1757751032973,"fUST",-628.99413127,0.00024657,3,"2025-09-13T08:10:32.973",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290675,1757751032982,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:32.982",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290677,1757751032995,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:32.995",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290679,1757751033005,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:33.005",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290681,1757751033015,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:33.015",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290683,1757751033025,"fUST",-155.04598813,0.00024657,3,"2025-09-13T08:10:33.025",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290685,1757751033034,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:33.034",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290687,1757751033043,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:33.043",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290689,1757751033052,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:33.052",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290691,1757751033062,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:33.062",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290693,1757751033071,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:33.071",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290695,1757751033084,"fUST",-481.07814905,0.00024657,3,"2025-09-13T08:10:33.084",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290696,1757751033095,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:33.095",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290698,1757751033104,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:33.104",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290700,1757751033114,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:33.114",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290702,1757751033124,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:33.124",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290703,1757751033134,"fUST",-505.96141211,0.00024657,3,"2025-09-13T08:10:33.134",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290705,1757751033144,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:33.144",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290707,1757751033154,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:33.154",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290709,1757751033164,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:33.164",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290711,1757751033173,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:33.173",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290713,1757751033183,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:33.183",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290714,1757751033195,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:33.195",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290715,1757751033205,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:33.205",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290716,1757751033214,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:33.214",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290717,1757751033224,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:33.224",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290718,1757751033233,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:33.233",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290719,1757751033243,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:33.243",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290720,1757751033252,"fUST",-112.84006864,0.00024657,3,"2025-09-13T08:10:33.252",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290721,1757751033274,"fUST",-367.15993136,0.00024657,3,"2025-09-13T08:10:33.274",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290722,1757751033283,"fUST",-345.56881422,0.00024657,3,"2025-09-13T08:10:33.283",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290723,1757751033311,"fUST",-134.43118578,0.00024657,3,"2025-09-13T08:10:33.311",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290724,1757751033320,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:33.320",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290725,1757751033330,"fUST",-390.08182984,0.00024657,3,"2025-09-13T08:10:33.330",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290727,1757751037911,"fUST",-89.91817016,0.00024657,3,"2025-09-13T08:10:37.911",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290728,1757751037920,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:37.920",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290729,1757751037930,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:37.930",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290730,1757751037941,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:37.941",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290731,1757751037951,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:37.951",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290733,1757751037960,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:37.960",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290734,1757751037969,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:37.969",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290735,1757751037978,"fUST",-484.78889634,0.00024657,3,"2025-09-13T08:10:37.978",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290736,1757751037987,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:37.987",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290737,1757751037996,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:37.996",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290738,1757751038006,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.006",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290739,1757751038015,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.015",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290740,1757751038024,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.024",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290741,1757751038034,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.034",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290742,1757751038044,"fUST",-288.29230569,0.00024657,3,"2025-09-13T08:10:38.044",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290743,1757751038054,"fUST",-497.97888243,0.00024657,3,"2025-09-13T08:10:38.054",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290744,1757751038064,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.064",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290745,1757751038075,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.075",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290746,1757751038090,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.090",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290748,1757751038100,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.100",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290750,1757751038109,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.109",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290751,1757751038118,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.118",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290753,1757751038128,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.128",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290755,1757751038137,"fUST",-376.54349445,0.00024657,3,"2025-09-13T08:10:38.137",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290757,1757751038146,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.146",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290759,1757751038155,"fUST",-487.0302963,0.00024657,3,"2025-09-13T08:10:38.155",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290761,1757751038166,"fUST",-183.01526354,0.00024657,3,"2025-09-13T08:10:38.166",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290763,1757751038175,"fUST",-490.86609039,0.00024657,3,"2025-09-13T08:10:38.175",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290764,1757751038184,"fUST",-481.78107368,0.00024657,3,"2025-09-13T08:10:38.184",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290765,1757751038194,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.194",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290766,1757751038203,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.203",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290768,1757751038213,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.213",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290770,1757751038222,"fUST",-488.59852691,0.00024657,3,"2025-09-13T08:10:38.222",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290772,1757751038231,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.231",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290774,1757751038240,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.240",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290776,1757751038250,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.250",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290778,1757751038259,"fUST",-525.54,0.00024657,3,"2025-09-13T08:10:38.259",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290780,1757751038269,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.269",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290782,1757751038278,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.278",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290784,1757751038287,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.287",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290786,1757751038297,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.297",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290788,1757751038306,"fUST",-463.57343093,0.00024657,3,"2025-09-13T08:10:38.306",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290790,1757751038315,"fUST",-601.24,0.00024657,3,"2025-09-13T08:10:38.315",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290792,1757751038325,"fUST",-490.02124937,0.00024657,3,"2025-09-13T08:10:38.325",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290794,1757751038335,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.335",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290796,1757751038344,"fUST",-484.98630913,0.00024657,3,"2025-09-13T08:10:38.344",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290798,1757751038353,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.353",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290800,1757751038362,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.362",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290802,1757751038371,"fUST",-362.0267744,0.00024657,3,"2025-09-13T08:10:38.371",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290804,1757751038380,"fUST",-484.80822471,0.00024657,3,"2025-09-13T08:10:38.380",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290806,1757751038390,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:38.390",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290808,1757751038399,"fUST",-152.598256,0.00024657,7,"2025-09-13T08:10:38.399",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290810,1757751038408,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.408",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290812,1757751038418,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.418",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290814,1757751038427,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.427",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290816,1757751038437,"fUST",-601.4,0.00024657,3,"2025-09-13T08:10:38.437",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290818,1757751038446,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.446",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290820,1757751038455,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.455",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290821,1757751038464,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.464",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290822,1757751038473,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.473",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290823,1757751038483,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.483",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290824,1757751038492,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.492",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290825,1757751038502,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.502",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290826,1757751038512,"fUST",-520.0,0.00024657,3,"2025-09-13T08:10:38.512",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290827,1757751038522,"fUST",-487.9785182,0.00024657,3,"2025-09-13T08:10:38.522",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290828,1757751038531,"fUST",-483.41849354,0.00024657,3,"2025-09-13T08:10:38.531",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290829,1757751038540,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.540",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290831,1757751038550,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.550",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290833,1757751038560,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.560",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290835,1757751038569,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.569",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290836,1757751038578,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.578",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290837,1757751038587,"fUST",-494.24,0.00024657,3,"2025-09-13T08:10:38.587",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290838,1757751038596,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.596",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290839,1757751038605,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.605",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290840,1757751038614,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.614",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290841,1757751038623,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.623",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290842,1757751038633,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.633",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290843,1757751038642,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.642",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290844,1757751038651,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.651",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290845,1757751038661,"fUST",-480.0,0.00024657,2,"2025-09-13T08:10:38.661",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290846,1757751038671,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.671",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290847,1757751038680,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.680",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290848,1757751038690,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.690",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290849,1757751038699,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:38.699",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290850,1757751038709,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.709",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290851,1757751038718,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.718",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290852,1757751038727,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:38.727",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290853,1757751038736,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:38.736",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290854,1757751038745,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.745",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290855,1757751038755,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.755",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290856,1757751038764,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.764",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290857,1757751038773,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.773",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290858,1757751038782,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.782",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290859,1757751038791,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.791",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290860,1757751038801,"fUST",-461.28468956,0.00024657,3,"2025-09-13T08:10:38.801",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290861,1757751038810,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.810",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290862,1757751038819,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.819",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290863,1757751038828,"fUST",-483.48100855,0.00024657,3,"2025-09-13T08:10:38.828",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290864,1757751038838,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.838",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290865,1757751038848,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.848",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290866,1757751038857,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.857",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290867,1757751038866,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.866",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290868,1757751038875,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.875",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290869,1757751038885,"fUST",-481.27823269,0.00024657,3,"2025-09-13T08:10:38.885",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290870,1757751038894,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.894",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290871,1757751038903,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.903",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290872,1757751038913,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.913",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290873,1757751038922,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.922",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290874,1757751038931,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.931",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290875,1757751038941,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.941",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290876,1757751038950,"fUST",-565.55,0.00024657,3,"2025-09-13T08:10:38.950",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290877,1757751038960,"fUST",-480.73581186,0.00024657,3,"2025-09-13T08:10:38.960",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290878,1757751038969,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.969",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290879,1757751038979,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.979",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290880,1757751038988,"fUST",-487.38600145,0.00024657,3,"2025-09-13T08:10:38.988",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290881,1757751038998,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:38.998",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290882,1757751039007,"fUST",-481.03890012,0.00024657,3,"2025-09-13T08:10:39.007",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290883,1757751039016,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.016",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290884,1757751039026,"fUST",-172.93139886,0.00024657,3,"2025-09-13T08:10:39.026",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290885,1757751039036,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.036",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290886,1757751039046,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.046",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290887,1757751039057,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.057",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290888,1757751039067,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.067",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290889,1757751039076,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.076",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290890,1757751039090,"fUST",-440.26140055,0.00024657,3,"2025-09-13T08:10:39.090",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290891,1757751039100,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.100",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290892,1757751039109,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.109",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290893,1757751039119,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.119",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290894,1757751039129,"fUST",-557.39,0.00024657,3,"2025-09-13T08:10:39.129",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290895,1757751039139,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.139",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290896,1757751039148,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.148",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290897,1757751039159,"fUST",-153.36882226,0.00024657,3,"2025-09-13T08:10:39.159",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290898,1757751039168,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.168",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290899,1757751039177,"fUST",-555.84,0.00024657,3,"2025-09-13T08:10:39.177",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290900,1757751039187,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.187",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290901,1757751039197,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.197",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290902,1757751039206,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.206",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290903,1757751039215,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.215",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290904,1757751039225,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.225",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290905,1757751039234,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.234",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290906,1757751039243,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.243",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290907,1757751039252,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.252",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290908,1757751039262,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.262",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290909,1757751039271,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.271",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290910,1757751039280,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.280",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290912,1757751039290,"fUST",-540.8,0.00024657,3,"2025-09-13T08:10:39.290",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290914,1757751039299,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.299",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290915,1757751039309,"fUST",-483.43559151,0.00024657,3,"2025-09-13T08:10:39.309",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290916,1757751039318,"fUST",-584.2,0.00024657,3,"2025-09-13T08:10:39.318",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290917,1757751039327,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.327",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290918,1757751039336,"fUST",-480.51334531,0.00024657,3,"2025-09-13T08:10:39.336",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290919,1757751039349,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.349",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290921,1757751039358,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.358",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290922,1757751039368,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.368",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290923,1757751039377,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.377",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290925,1757751039386,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.386",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290927,1757751039395,"fUST",-483.94,0.00024657,3,"2025-09-13T08:10:39.395",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290929,1757751039404,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.404",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290930,1757751039413,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.413",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290933,1757751039423,"fUST",-483.95411618,0.00024657,3,"2025-09-13T08:10:39.423",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290946,1757751039573,"fUST",-216.59160702,0.00024657,3,"2025-09-13T08:10:39.573",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290947,1757751039583,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.583",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290948,1757751039592,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.592",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290949,1757751039601,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.601",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290950,1757751039610,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.610",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290951,1757751039619,"fUST",-482.33525105,0.00024657,3,"2025-09-13T08:10:39.619",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290952,1757751039629,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.629",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290953,1757751039638,"fUST",-485.06914248,0.00024657,3,"2025-09-13T08:10:39.638",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290954,1757751039648,"fUST",-629.25,0.00024657,3,"2025-09-13T08:10:39.648",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290955,1757751039657,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.657",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290956,1757751039667,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.667",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290957,1757751039676,"fUST",-481.77557062,0.00024657,3,"2025-09-13T08:10:39.676",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290958,1757751039686,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.686",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290959,1757751039695,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.695",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290960,1757751039704,"fUST",-494.98,0.00024657,3,"2025-09-13T08:10:39.704",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290961,1757751039714,"fUST",-489.17253832,0.00024657,3,"2025-09-13T08:10:39.714",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290962,1757751039722,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.722",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290963,1757751039731,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.731",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290964,1757751039740,"fUST",-688.07,0.00024657,3,"2025-09-13T08:10:39.740",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290965,1757751039749,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.749",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290966,1757751039758,"fUST",-624.16879057,0.00024657,3,"2025-09-13T08:10:39.758",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290967,1757751039767,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.767",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290968,1757751039776,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.776",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290969,1757751039786,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.786",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290970,1757751039796,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.796",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290971,1757751039805,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.805",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290972,1757751039814,"fUST",-481.87959835,0.00024657,3,"2025-09-13T08:10:39.814",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290973,1757751039824,"fUST",-494.03167357,0.00024657,3,"2025-09-13T08:10:39.824",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290974,1757751039834,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.834",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290975,1757751039843,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.843",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290976,1757751039852,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.852",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290977,1757751039862,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.862",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290978,1757751039871,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.871",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290979,1757751039881,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.881",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290980,1757751039890,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.890",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290981,1757751039899,"fUST",-654.67,0.00024657,3,"2025-09-13T08:10:39.899",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290982,1757751039909,"fUST",-151.369575,0.00024657,7,"2025-09-13T08:10:39.909",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290983,1757751039918,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.918",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290984,1757751039927,"fUST",-497.55,0.00024657,3,"2025-09-13T08:10:39.927",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290985,1757751039936,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.936",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290986,1757751039946,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:39.946",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290987,1757751039956,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.956",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290988,1757751039965,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.965",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290989,1757751039974,"fUST",-484.53084826,0.00024657,3,"2025-09-13T08:10:39.974",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290990,1757751039984,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:39.984",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290991,1757751039994,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:39.994",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290992,1757751040003,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.003",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290993,1757751040013,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.013",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290994,1757751040022,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.022",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290995,1757751040031,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.031",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290996,1757751040040,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.040",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290997,1757751040050,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:40.050",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290998,1757751040059,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.059",0.000292,24.49,0.940987412459121,499544953.8713626]
[385290999,1757751040068,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:40.068",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291000,1757751040084,"fUST",-496.23311005,0.00024657,3,"2025-09-13T08:10:40.084",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291001,1757751040098,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:40.098",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291002,1757751040108,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:40.108",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291003,1757751040117,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:40.117",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291004,1757751040127,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:40.127",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291005,1757751040136,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:40.136",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291006,1757751040145,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.145",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291007,1757751040155,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:40.155",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291008,1757751040166,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:40.166",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291009,1757751040176,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:40.176",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291010,1757751040185,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.185",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291011,1757751040195,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:40.195",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291012,1757751040205,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:40.205",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291013,1757751040214,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.214",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291014,1757751040223,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:40.223",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291015,1757751040233,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:40.233",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291016,1757751040242,"fUST",-173.16014479,0.00024657,3,"2025-09-13T08:10:40.242",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291017,1757751040251,"fUST",-279.80088467,0.00024657,3,"2025-09-13T08:10:40.251",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291018,1757751040260,"fUST",-480.59246332,0.00024657,3,"2025-09-13T08:10:40.260",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291019,1757751040270,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.270",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291020,1757751040279,"fUST",-480.27612598,0.00024657,3,"2025-09-13T08:10:40.279",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291021,1757751040288,"fUST",-480.8896552,0.00024657,3,"2025-09-13T08:10:40.288",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291022,1757751040297,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:40.297",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291023,1757751040307,"fUST",-516.48,0.00024657,3,"2025-09-13T08:10:40.307",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291024,1757751040316,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.316",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291025,1757751040325,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.325",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291026,1757751040335,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.335",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291027,1757751040344,"fUST",-970.03,0.00024657,3,"2025-09-13T08:10:40.344",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291028,1757751040353,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.353",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291029,1757751040362,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.362",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291030,1757751040372,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.372",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291031,1757751040381,"fUST",-2018.32,0.00024657,3,"2025-09-13T08:10:40.381",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291032,1757751040391,"fUST",-2018.32,0.00024657,3,"2025-09-13T08:10:40.391",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291033,1757751040400,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.400",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291034,1757751040409,"fUST",-2018.32,0.00024657,3,"2025-09-13T08:10:40.409",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291035,1757751040419,"fUST",-2018.32,0.00024657,3,"2025-09-13T08:10:40.419",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291036,1757751040428,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.428",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291037,1757751040437,"fUST",-2018.32,0.00024657,3,"2025-09-13T08:10:40.437",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291038,1757751040447,"fUST",-2018.32,0.00024657,3,"2025-09-13T08:10:40.447",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291039,1757751040457,"fUST",-2018.32,0.00024657,3,"2025-09-13T08:10:40.457",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291040,1757751040466,"fUST",-2018.32,0.00024657,3,"2025-09-13T08:10:40.466",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291041,1757751040475,"fUST",-2018.32,0.00024657,3,"2025-09-13T08:10:40.475",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291042,1757751040484,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.484",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291043,1757751040494,"fUST",-2018.32,0.00024657,3,"2025-09-13T08:10:40.494",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291044,1757751040503,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.503",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291045,1757751040512,"fUST",-2018.32,0.00024657,3,"2025-09-13T08:10:40.512",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291046,1757751040521,"fUST",-2018.32,0.00024657,3,"2025-09-13T08:10:40.521",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291047,1757751040530,"fUST",-2018.32,0.00024657,3,"2025-09-13T08:10:40.530",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291048,1757751040540,"fUST",-2018.32,0.00024657,3,"2025-09-13T08:10:40.540",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291049,1757751040550,"fUST",-2018.32,0.00024657,3,"2025-09-13T08:10:40.550",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291050,1757751040559,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.559",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291051,1757751040568,"fUST",-2018.32,0.00024657,3,"2025-09-13T08:10:40.568",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291052,1757751040578,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.578",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291053,1757751040587,"fUST",-2018.32,0.00024657,3,"2025-09-13T08:10:40.587",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291054,1757751040596,"fUST",-2018.32,0.00024657,3,"2025-09-13T08:10:40.596",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291055,1757751040605,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.605",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291056,1757751040615,"fUST",-2018.32,0.00024657,3,"2025-09-13T08:10:40.615",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291057,1757751040624,"fUST",-847.67,0.00024657,3,"2025-09-13T08:10:40.624",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291058,1757751040633,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.633",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291059,1757751040642,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.642",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291060,1757751040651,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.651",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291061,1757751040660,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.660",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291062,1757751040670,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.670",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291063,1757751040681,"fUST",-505.05,0.00024657,3,"2025-09-13T08:10:40.681",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291064,1757751040690,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.690",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291065,1757751040699,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.699",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291066,1757751040708,"fUST",-536.35,0.00024657,3,"2025-09-13T08:10:40.708",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291067,1757751040717,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.717",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291068,1757751040726,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.726",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291069,1757751040736,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.736",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291070,1757751040746,"fUST",-1057.42,0.00024657,3,"2025-09-13T08:10:40.746",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291071,1757751040755,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.755",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291072,1757751040764,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.764",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291073,1757751040774,"fUST",-528.29509608,0.00024657,3,"2025-09-13T08:10:40.774",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291074,1757751040787,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.787",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291075,1757751040796,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.796",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291076,1757751040805,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.805",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291077,1757751040815,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.815",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291078,1757751040827,"fUST",-385.83904251,0.00024657,3,"2025-09-13T08:10:40.827",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291079,1757751040836,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.836",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291080,1757751040846,"fUST",-461.47672316,0.00024657,3,"2025-09-13T08:10:40.846",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291081,1757751040855,"fUST",-487.07801099,0.00024657,3,"2025-09-13T08:10:40.855",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291082,1757751040865,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.865",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291083,1757751040874,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.874",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291084,1757751040883,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.883",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291085,1757751040893,"fUST",-489.84648946,0.00024657,3,"2025-09-13T08:10:40.893",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291086,1757751040902,"fUST",-546.15,0.00024657,3,"2025-09-13T08:10:40.902",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291087,1757751040912,"fUST",-480.84643187,0.00024657,3,"2025-09-13T08:10:40.912",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291088,1757751040922,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.922",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291089,1757751040931,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.931",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291090,1757751040940,"fUST",-492.35,0.00024657,3,"2025-09-13T08:10:40.940",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291091,1757751040950,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.950",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291092,1757751040960,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.960",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291093,1757751040970,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.970",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291094,1757751040980,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.980",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291095,1757751040989,"fUST",-466.42968513,0.00024657,3,"2025-09-13T08:10:40.989",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291096,1757751040998,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:40.998",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291097,1757751041007,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.007",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291098,1757751041016,"fUST",-531.54,0.00024657,3,"2025-09-13T08:10:41.016",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291099,1757751041026,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.026",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291100,1757751041036,"fUST",-226.20651903,0.00024657,3,"2025-09-13T08:10:41.036",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291101,1757751041045,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.045",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291102,1757751041054,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.054",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291103,1757751041063,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.063",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291104,1757751041073,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.073",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291105,1757751041084,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.084",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291106,1757751041095,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.095",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291107,1757751041105,"fUST",-485.63,0.00024657,3,"2025-09-13T08:10:41.105",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291108,1757751041115,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.115",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291109,1757751041124,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.124",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291110,1757751041135,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:41.135",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291111,1757751041144,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.144",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291112,1757751041161,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.161",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291113,1757751041173,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.173",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291114,1757751041183,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.183",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291115,1757751041193,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.193",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291116,1757751041203,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.203",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291117,1757751041212,"fUST",-1000.0,0.00024657,3,"2025-09-13T08:10:41.212",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291118,1757751041223,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.223",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291119,1757751041238,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.238",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291120,1757751041247,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.247",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291121,1757751041256,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.256",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291122,1757751041265,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.265",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291123,1757751041275,"fUST",-1379.08,0.00024657,3,"2025-09-13T08:10:41.275",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291124,1757751041284,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.284",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291125,1757751041293,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.293",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291126,1757751041302,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.302",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291127,1757751041312,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.312",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291128,1757751041321,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.321",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291129,1757751041330,"fUST",-632.84,0.00024657,3,"2025-09-13T08:10:41.330",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291130,1757751041339,"fUST",-243.28274689,0.00024657,3,"2025-09-13T08:10:41.339",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291131,1757751041774,"fUST",-236.71725311,0.00024657,3,"2025-09-13T08:10:41.774",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291132,1757751041784,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.784",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291133,1757751041794,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.794",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291134,1757751041803,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.803",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291135,1757751041812,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.812",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291136,1757751041821,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.821",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291137,1757751041831,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.831",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291138,1757751041840,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:41.840",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291139,1757751041849,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:41.849",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291140,1757751041858,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:41.858",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291141,1757751041868,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:41.868",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291142,1757751041877,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:41.877",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291143,1757751041886,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.886",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291144,1757751041896,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:41.896",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291145,1757751041906,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:41.906",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291146,1757751041916,"fUST",-493.96494024,0.00024657,3,"2025-09-13T08:10:41.916",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291147,1757751041925,"fUST",-152.89496,0.00024657,7,"2025-09-13T08:10:41.925",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291148,1757751041934,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.934",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291149,1757751041944,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.944",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291150,1757751041953,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.953",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291151,1757751041963,"fUST",-491.59,0.00024657,3,"2025-09-13T08:10:41.963",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291152,1757751041972,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.972",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291153,1757751041981,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.981",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291154,1757751041991,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:41.991",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291155,1757751042000,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:42.000",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291156,1757751042009,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:42.009",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291157,1757751042018,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:42.018",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291158,1757751042028,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:42.028",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291159,1757751042038,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:42.038",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291160,1757751042047,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:42.047",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291161,1757751042056,"fUST",-1061.61,0.00024657,3,"2025-09-13T08:10:42.056",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291162,1757751042065,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:42.065",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291163,1757751042074,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:42.074",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291164,1757751042085,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:42.085",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291165,1757751042095,"fUST",-152.016187,0.00024657,7,"2025-09-13T08:10:42.095",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291166,1757751042105,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:42.105",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291167,1757751042114,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:42.114",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291168,1757751042124,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:42.124",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291169,1757751042134,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:42.134",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291170,1757751042144,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:42.144",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291171,1757751042153,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:42.153",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291172,1757751042163,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:42.163",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291173,1757751042173,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:42.173",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291174,1757751042182,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:42.182",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291176,1757751042192,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:42.192",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291177,1757751042202,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:42.202",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291179,1757751042211,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:42.211",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291181,1757751042221,"fUST",-1080.07,0.00024657,3,"2025-09-13T08:10:42.221",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291182,1757751042230,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:42.230",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291183,1757751042240,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:42.240",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291184,1757751042249,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:42.249",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291185,1757751042259,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:42.259",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291186,1757751042269,"fUST",-185.106808,0.00024657,7,"2025-09-13T08:10:42.269",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291187,1757751042279,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:42.279",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291188,1757751042288,"fUST",-230.309732,0.00024657,7,"2025-09-13T08:10:42.288",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291189,1757751042298,"fUST",-230.309732,0.00024657,7,"2025-09-13T08:10:42.298",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291190,1757751042307,"fUST",-151.0,0.00024657,2,"2025-09-13T08:10:42.307",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291191,1757751042316,"fUST",-230.309732,0.00024657,7,"2025-09-13T08:10:42.316",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291192,1757751042325,"fUST",-230.309732,0.00024657,7,"2025-09-13T08:10:42.325",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291193,1757751042335,"fUST",-230.309732,0.00024657,7,"2025-09-13T08:10:42.335",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291194,1757751042344,"fUST",-230.309732,0.00024657,7,"2025-09-13T08:10:42.344",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291195,1757751042353,"fUST",-230.309732,0.00024657,7,"2025-09-13T08:10:42.353",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291196,1757751042362,"fUST",-230.309732,0.00024657,7,"2025-09-13T08:10:42.362",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291197,1757751042371,"fUST",-230.309732,0.00024657,7,"2025-09-13T08:10:42.371",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291198,1757751042380,"fUST",-230.309732,0.00024657,7,"2025-09-13T08:10:42.380",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291199,1757751042390,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:42.390",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291200,1757751042400,"fUST",-230.309732,0.00024657,7,"2025-09-13T08:10:42.400",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291201,1757751042409,"fUST",-230.309732,0.00024657,7,"2025-09-13T08:10:42.409",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291202,1757751042419,"fUST",-230.309732,0.00024657,7,"2025-09-13T08:10:42.419",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291203,1757751042428,"fUST",-230.309732,0.00024657,7,"2025-09-13T08:10:42.428",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291204,1757751042437,"fUST",-230.309732,0.00024657,7,"2025-09-13T08:10:42.437",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291205,1757751042446,"fUST",-230.309732,0.00024657,7,"2025-09-13T08:10:42.446",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291207,1757751042456,"fUST",-151.0,0.00024657,2,"2025-09-13T08:10:42.456",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291208,1757751042465,"fUST",-487.01999385,0.00024657,3,"2025-09-13T08:10:42.465",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291209,1757751042474,"fUST",-230.309732,0.00024657,7,"2025-09-13T08:10:42.474",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291210,1757751042483,"fUST",-251.997983,0.00024657,2,"2025-09-13T08:10:42.483",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291211,1757751042492,"fUST",-230.309732,0.00024657,7,"2025-09-13T08:10:42.492",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291212,1757751042502,"fUST",-230.309732,0.00024657,7,"2025-09-13T08:10:42.502",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291213,1757751042511,"fUST",-230.309729,0.00024657,7,"2025-09-13T08:10:42.511",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291214,1757751042520,"fUST",-560.77,0.00024657,3,"2025-09-13T08:10:42.520",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291215,1757751042529,"fUST",-664.43,0.00024657,3,"2025-09-13T08:10:42.529",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291216,1757751042539,"fUST",-1100.16,0.00024657,3,"2025-09-13T08:10:42.539",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291217,1757751042548,"fUST",-1100.16,0.00024657,3,"2025-09-13T08:10:42.548",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291218,1757751042557,"fUST",-1100.16,0.00024657,3,"2025-09-13T08:10:42.557",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291219,1757751042567,"fUST",-1100.16,0.00024657,3,"2025-09-13T08:10:42.567",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291220,1757751042576,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:42.576",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291221,1757751042586,"fUST",-1100.16,0.00024657,3,"2025-09-13T08:10:42.586",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291222,1757751042595,"fUST",-1100.16,0.00024657,3,"2025-09-13T08:10:42.595",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291223,1757751042604,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:42.604",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291224,1757751042613,"fUST",-1100.16,0.00024657,3,"2025-09-13T08:10:42.613",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291225,1757751042622,"fUST",-1100.16,0.00024657,3,"2025-09-13T08:10:42.622",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291226,1757751042631,"fUST",-1100.16,0.00024657,3,"2025-09-13T08:10:42.631",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291227,1757751042640,"fUST",-1100.16,0.00024657,3,"2025-09-13T08:10:42.640",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291228,1757751042649,"fUST",-499.93,0.00024657,3,"2025-09-13T08:10:42.649",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291229,1757751042658,"fUST",-1100.16,0.00024657,3,"2025-09-13T08:10:42.658",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291230,1757751042668,"fUST",-1100.16,0.00024657,3,"2025-09-13T08:10:42.668",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291231,1757751042677,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:42.677",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291232,1757751042686,"fUST",-1100.16,0.00024657,3,"2025-09-13T08:10:42.686",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291233,1757751042696,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:42.696",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291234,1757751042706,"fUST",-1100.16,0.00024657,3,"2025-09-13T08:10:42.706",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291235,1757751042715,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:42.715",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291236,1757751042724,"fUST",-1100.16,0.00024657,3,"2025-09-13T08:10:42.724",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291237,1757751042733,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:42.733",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291238,1757751042742,"fUST",-1100.16,0.00024657,3,"2025-09-13T08:10:42.742",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291239,1757751042751,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:42.751",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291240,1757751042760,"fUST",-1100.16,0.00024657,3,"2025-09-13T08:10:42.760",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291241,1757751042770,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:42.770",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291242,1757751042779,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:42.779",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291243,1757751042788,"fUST",-1100.16,0.00024657,3,"2025-09-13T08:10:42.788",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291244,1757751042797,"fUST",-78.74326022,0.00024657,7,"2025-09-13T08:10:42.797",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291245,1757751042817,"fUST",-72.25673978,0.00024657,7,"2025-09-13T08:10:42.817",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291246,1757751042827,"fUST",-1100.16,0.00024657,3,"2025-09-13T08:10:42.827",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291247,1757751042836,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:42.836",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291248,1757751042846,"fUST",-1100.16,0.00024657,3,"2025-09-13T08:10:42.846",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291249,1757751042855,"fUST",-1100.16,0.00024657,3,"2025-09-13T08:10:42.855",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291250,1757751042864,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:42.864",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291251,1757751042875,"fUST",-1100.16,0.00024657,3,"2025-09-13T08:10:42.875",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291252,1757751042884,"fUST",-264.203091,0.00024657,7,"2025-09-13T08:10:42.884",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291253,1757751042893,"fUST",-1100.16,0.00024657,3,"2025-09-13T08:10:42.893",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291254,1757751042903,"fUST",-1100.21188837,0.00024657,3,"2025-09-13T08:10:42.903",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291255,1757751042912,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:42.912",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291256,1757751042921,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:42.921",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291257,1757751042930,"fUST",-152.373267,0.00024657,7,"2025-09-13T08:10:42.930",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291258,1757751042940,"fUST",-500.25993491,0.00024657,3,"2025-09-13T08:10:42.940",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291259,1757751042949,"fUST",-480.9,0.00024657,3,"2025-09-13T08:10:42.949",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291260,1757751042959,"fUST",-538.02,0.00024657,3,"2025-09-13T08:10:42.959",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291261,1757751042968,"fUST",-588.05,0.00024657,3,"2025-09-13T08:10:42.968",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291262,1757751042977,"fUST",-542.17,0.00024657,3,"2025-09-13T08:10:42.977",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291263,1757751042987,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:42.987",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291264,1757751042997,"fUST",-480.12885514,0.00024657,3,"2025-09-13T08:10:42.997",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291265,1757751043007,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.007",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291266,1757751043017,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.017",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291267,1757751043026,"fUST",-613.56,0.00024657,3,"2025-09-13T08:10:43.026",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291268,1757751043035,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.035",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291269,1757751043044,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.044",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291270,1757751043054,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.054",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291271,1757751043063,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.063",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291272,1757751043073,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.073",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291273,1757751043083,"fUST",-483.90642908,0.00024657,3,"2025-09-13T08:10:43.083",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291275,1757751043097,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.097",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291276,1757751043107,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.107",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291277,1757751043117,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.117",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291278,1757751043126,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.126",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291279,1757751043135,"fUST",-464.37363086,0.00024657,3,"2025-09-13T08:10:43.135",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291280,1757751043145,"fUST",-481.17383373,0.00024657,3,"2025-09-13T08:10:43.145",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291281,1757751043155,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.155",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291282,1757751043165,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.165",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291283,1757751043175,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.175",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291284,1757751043184,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.184",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291285,1757751043193,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.193",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291286,1757751043202,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:43.202",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291287,1757751043211,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.211",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291288,1757751043220,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:43.220",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291289,1757751043229,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:43.229",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291291,1757751043239,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.239",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291293,1757751043248,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:43.248",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291295,1757751043259,"fUST",-222.904448,0.00024657,7,"2025-09-13T08:10:43.259",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291297,1757751043268,"fUST",-222.904448,0.00024657,7,"2025-09-13T08:10:43.268",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291299,1757751043277,"fUST",-222.904448,0.00024657,7,"2025-09-13T08:10:43.277",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291301,1757751043286,"fUST",-222.904448,0.00024657,7,"2025-09-13T08:10:43.286",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291303,1757751043295,"fUST",-222.904448,0.00024657,7,"2025-09-13T08:10:43.295",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291305,1757751043304,"fUST",-222.904448,0.00024657,7,"2025-09-13T08:10:43.304",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291307,1757751043314,"fUST",-222.904448,0.00024657,7,"2025-09-13T08:10:43.314",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291309,1757751043323,"fUST",-222.904448,0.00024657,7,"2025-09-13T08:10:43.323",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291311,1757751043332,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:43.332",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291313,1757751043341,"fUST",-222.904448,0.00024657,7,"2025-09-13T08:10:43.341",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291315,1757751043351,"fUST",-222.904448,0.00024657,7,"2025-09-13T08:10:43.351",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291317,1757751043359,"fUST",-222.904448,0.00024657,7,"2025-09-13T08:10:43.359",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291319,1757751043369,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.369",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291321,1757751043378,"fUST",-222.904448,0.00024657,7,"2025-09-13T08:10:43.378",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291323,1757751043387,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.387",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291325,1757751043396,"fUST",-222.904448,0.00024657,7,"2025-09-13T08:10:43.396",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291327,1757751043405,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.405",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291329,1757751043414,"fUST",-681.43,0.00024657,3,"2025-09-13T08:10:43.414",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291331,1757751043424,"fUST",-222.904448,0.00024657,7,"2025-09-13T08:10:43.424",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291333,1757751043433,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.433",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291335,1757751043443,"fUST",-222.904448,0.00024657,7,"2025-09-13T08:10:43.443",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291337,1757751043452,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.452",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291339,1757751043461,"fUST",-222.904448,0.00024657,7,"2025-09-13T08:10:43.461",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291341,1757751043470,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:43.470",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291343,1757751043479,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:43.479",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291344,1757751043488,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:43.488",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291346,1757751043497,"fUST",-152.965386,0.00024657,7,"2025-09-13T08:10:43.497",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291348,1757751043507,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:43.507",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291350,1757751043516,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:43.516",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291352,1757751043525,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:43.525",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291354,1757751043534,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.534",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291356,1757751043543,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:43.543",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291358,1757751043552,"fUST",-313.57416703,0.00024657,3,"2025-09-13T08:10:43.552",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291360,1757751043561,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:43.561",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291362,1757751043570,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.570",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291364,1757751043580,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:43.580",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291365,1757751043590,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:43.590",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291366,1757751043599,"fUST",-480.72,0.00024657,3,"2025-09-13T08:10:43.599",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291367,1757751043608,"fUST",-288.639159,0.00024657,7,"2025-09-13T08:10:43.608",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291368,1757751043618,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:43.618",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291369,1757751043627,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:43.627",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291370,1757751043637,"fUST",-152.048419,0.00024657,7,"2025-09-13T08:10:43.637",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291371,1757751043646,"fUST",-222.904448,0.00024657,7,"2025-09-13T08:10:43.646",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291372,1757751043656,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.656",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291373,1757751043665,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.665",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291374,1757751043674,"fUST",-222.904448,0.00024657,7,"2025-09-13T08:10:43.674",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291375,1757751043684,"fUST",-222.904448,0.00024657,7,"2025-09-13T08:10:43.684",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291376,1757751043693,"fUST",-222.904444,0.00024657,7,"2025-09-13T08:10:43.693",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291377,1757751043702,"fUST",-480.48157814,0.00024657,3,"2025-09-13T08:10:43.702",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291378,1757751043711,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.711",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291379,1757751043722,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.722",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291380,1757751043731,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.731",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291381,1757751043740,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.740",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291382,1757751043749,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.749",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291383,1757751043758,"fUST",-487.38456698,0.00024657,3,"2025-09-13T08:10:43.758",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291384,1757751043768,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.768",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291385,1757751043777,"fUST",-512.40626121,0.00024657,3,"2025-09-13T08:10:43.777",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291386,1757751043787,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.787",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291387,1757751043796,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.796",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291388,1757751043807,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.807",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291389,1757751043920,"fUST",-482.01153522,0.00024657,3,"2025-09-13T08:10:43.920",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291390,1757751043943,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.943",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291391,1757751043952,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.952",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291392,1757751043962,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.962",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291393,1757751043972,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.972",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291394,1757751043981,"fUST",-486.39,0.00024657,3,"2025-09-13T08:10:43.981",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291395,1757751043990,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:43.990",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291396,1757751044000,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.000",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291397,1757751044009,"fUST",-476.49687848,0.00024657,3,"2025-09-13T08:10:44.009",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291398,1757751044019,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.019",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291399,1757751044029,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.029",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291400,1757751044038,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.038",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291401,1757751044047,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.047",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291402,1757751044056,"fUST",-378.90090717,0.00024657,3,"2025-09-13T08:10:44.056",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291403,1757751044065,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.065",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291404,1757751044075,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.075",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291405,1757751044086,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.086",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291406,1757751044096,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.096",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291407,1757751044106,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.106",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291408,1757751044115,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.115",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291409,1757751044124,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.124",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291410,1757751044134,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.134",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291411,1757751044143,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.143",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291412,1757751044153,"fUST",-246.621859,0.00024657,7,"2025-09-13T08:10:44.153",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291413,1757751044163,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.163",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291414,1757751044172,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.172",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291415,1757751044182,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.182",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291416,1757751044191,"fUST",-481.06109188,0.00024657,3,"2025-09-13T08:10:44.191",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291417,1757751044201,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.201",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291418,1757751044211,"fUST",-481.89908749,0.00024657,3,"2025-09-13T08:10:44.211",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291419,1757751044221,"fUST",-391.20903602,0.00024657,3,"2025-09-13T08:10:44.221",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291420,1757751044230,"fUST",-628.9007039,0.00024657,3,"2025-09-13T08:10:44.230",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291421,1757751044239,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.239",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291422,1757751044248,"fUST",-526.51143121,0.00024657,3,"2025-09-13T08:10:44.248",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291423,1757751044257,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.257",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291424,1757751044266,"fUST",-485.7929263,0.00024657,3,"2025-09-13T08:10:44.266",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291425,1757751044275,"fUST",-506.66,0.00024657,3,"2025-09-13T08:10:44.275",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291426,1757751044285,"fUST",-696.38,0.00024657,3,"2025-09-13T08:10:44.285",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291427,1757751044294,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.294",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291428,1757751044303,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.303",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291429,1757751044313,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.313",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291430,1757751044322,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.322",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291431,1757751044332,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.332",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291432,1757751044341,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.341",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291433,1757751044351,"fUST",-190.46309489,0.00024657,3,"2025-09-13T08:10:44.351",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291434,1757751044360,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.360",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291435,1757751044369,"fUST",-490.34,0.00024657,3,"2025-09-13T08:10:44.369",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291436,1757751044379,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.379",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291437,1757751044388,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.388",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291438,1757751044397,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.397",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291439,1757751044407,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.407",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291440,1757751044416,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.416",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291441,1757751044425,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.425",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291442,1757751044435,"fUST",-199.19834856,0.00024657,3,"2025-09-13T08:10:44.435",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291443,1757751044444,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.444",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291444,1757751044453,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.453",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291445,1757751044463,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.463",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291446,1757751044472,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.472",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291447,1757751044482,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.482",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291448,1757751044491,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.491",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291449,1757751044500,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.500",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291450,1757751044510,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.510",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291451,1757751044519,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:44.519",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291452,1757751044528,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.528",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291453,1757751044538,"fUST",-480.319512,0.00024657,3,"2025-09-13T08:10:44.538",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291454,1757751044547,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.547",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291455,1757751044556,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.556",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291456,1757751044566,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.566",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291457,1757751044575,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.575",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291458,1757751044585,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.585",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291459,1757751044594,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.594",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291460,1757751044603,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.603",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291461,1757751044613,"fUST",-226.573318,0.00024657,7,"2025-09-13T08:10:44.613",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291462,1757751044623,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.623",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291463,1757751044632,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.632",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291464,1757751044642,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.642",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291465,1757751044651,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.651",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291466,1757751044660,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.660",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291467,1757751044669,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.669",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291468,1757751044679,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.679",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291469,1757751044688,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.688",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291470,1757751044698,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.698",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291471,1757751044708,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.708",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291472,1757751044717,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.717",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291473,1757751044727,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.727",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291474,1757751044736,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.736",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291475,1757751044745,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.745",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291476,1757751044754,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.754",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291477,1757751044764,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.764",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291478,1757751044773,"fUST",-236.298328,0.00024657,7,"2025-09-13T08:10:44.773",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291479,1757751044783,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.783",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291480,1757751044792,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.792",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291481,1757751044801,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.801",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291482,1757751044811,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.811",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291483,1757751044820,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.820",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291484,1757751044829,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.829",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291485,1757751044838,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.838",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291486,1757751044847,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.847",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291487,1757751044857,"fUST",-484.0522106,0.00024657,3,"2025-09-13T08:10:44.857",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291488,1757751044867,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.867",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291489,1757751044877,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.877",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291490,1757751044886,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.886",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291491,1757751044895,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.895",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291492,1757751044905,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.905",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291493,1757751044914,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.914",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291494,1757751044924,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:44.924",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291495,1757751044933,"fUST",-510.26389282,0.00024657,3,"2025-09-13T08:10:44.933",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291496,1757751044942,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.942",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291497,1757751044951,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.951",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291498,1757751044960,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.960",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291499,1757751044970,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.970",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291500,1757751044980,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.980",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291501,1757751044989,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.989",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291502,1757751044998,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:44.998",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291503,1757751045007,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.007",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291504,1757751045016,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.016",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291505,1757751045026,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.026",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291506,1757751045036,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.036",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291507,1757751045045,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.045",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291508,1757751045054,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.054",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291509,1757751045063,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.063",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291510,1757751045073,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.073",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291511,1757751045082,"fUST",-289.065287,0.00024657,7,"2025-09-13T08:10:45.082",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291512,1757751045095,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:45.095",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291513,1757751045105,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:45.105",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291514,1757751045114,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:45.114",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291515,1757751045124,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.124",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291516,1757751045134,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:45.134",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291517,1757751045143,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.143",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291518,1757751045152,"fUST",-524.98,0.00024657,3,"2025-09-13T08:10:45.152",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291519,1757751045163,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.163",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291520,1757751045172,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.172",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291521,1757751045181,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.181",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291522,1757751045192,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.192",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291523,1757751045201,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.201",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291524,1757751045210,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.210",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291525,1757751045219,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.219",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291526,1757751045229,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.229",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291527,1757751045238,"fUST",-151.746869,0.00024657,7,"2025-09-13T08:10:45.238",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291528,1757751045247,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:45.247",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291529,1757751045257,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:45.257",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291530,1757751045266,"fUST",-492.96280345,0.00024657,3,"2025-09-13T08:10:45.266",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291532,1757751045275,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:45.275",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291533,1757751045284,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:45.284",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291534,1757751045293,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:45.293",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291535,1757751045303,"fUST",-486.69260554,0.00024657,3,"2025-09-13T08:10:45.303",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291536,1757751045312,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:45.312",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291537,1757751045321,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:45.321",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291538,1757751045331,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:45.331",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291539,1757751045340,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:45.340",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291540,1757751045349,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:45.349",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291541,1757751045359,"fUST",-693.76,0.00024657,3,"2025-09-13T08:10:45.359",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291542,1757751045368,"fUST",-1944.55,0.00024657,3,"2025-09-13T08:10:45.368",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291543,1757751045378,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:45.378",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291544,1757751045387,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:45.387",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291545,1757751045397,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:45.397",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291547,1757751045406,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:45.406",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291549,1757751045415,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:45.415",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291550,1757751045424,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:45.424",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291551,1757751045433,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.433",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291552,1757751045442,"fUST",-181.41782,0.00024657,7,"2025-09-13T08:10:45.442",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291554,1757751045452,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.452",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291556,1757751045461,"fUST",-181.41782,0.00024657,7,"2025-09-13T08:10:45.461",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291558,1757751045470,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.470",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291560,1757751045480,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:45.480",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291562,1757751045489,"fUST",-181.41782,0.00024657,7,"2025-09-13T08:10:45.489",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291563,1757751045498,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.498",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291564,1757751045507,"fUST",-181.41782,0.00024657,7,"2025-09-13T08:10:45.507",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291566,1757751045516,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.516",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291568,1757751045526,"fUST",-181.41782,0.00024657,7,"2025-09-13T08:10:45.526",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291570,1757751045539,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.539",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291571,1757751045549,"fUST",-527.24,0.00024657,3,"2025-09-13T08:10:45.549",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291572,1757751045558,"fUST",-181.41782,0.00024657,7,"2025-09-13T08:10:45.558",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291573,1757751045567,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.567",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291574,1757751045576,"fUST",-181.41782,0.00024657,7,"2025-09-13T08:10:45.576",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291575,1757751045585,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.585",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291576,1757751045595,"fUST",-200.0,0.00024657,3,"2025-09-13T08:10:45.595",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291577,1757751045604,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.604",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291578,1757751045613,"fUST",-181.41782,0.00024657,7,"2025-09-13T08:10:45.613",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291579,1757751045622,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:45.622",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291580,1757751045632,"fUST",-181.41782,0.00024657,7,"2025-09-13T08:10:45.632",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291581,1757751045641,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.641",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291582,1757751045651,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.651",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291583,1757751045660,"fUST",-181.41782,0.00024657,7,"2025-09-13T08:10:45.660",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291584,1757751045669,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.669",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291585,1757751045679,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:45.679",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291586,1757751045688,"fUST",-181.41782,0.00024657,7,"2025-09-13T08:10:45.688",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291587,1757751045698,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.698",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291588,1757751045707,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.707",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291589,1757751045717,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:45.717",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291590,1757751045727,"fUST",-181.41782,0.00024657,7,"2025-09-13T08:10:45.727",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291591,1757751045736,"fUST",-300.92701,0.00024657,7,"2025-09-13T08:10:45.736",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291592,1757751045745,"fUST",-181.41782,0.00024657,7,"2025-09-13T08:10:45.745",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291593,1757751045755,"fUST",-181.41782,0.00024657,7,"2025-09-13T08:10:45.755",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291594,1757751045764,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:45.764",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291595,1757751045773,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:45.773",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291596,1757751045782,"fUST",-181.41782,0.00024657,7,"2025-09-13T08:10:45.782",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291597,1757751045792,"fUST",-181.41782,0.00024657,7,"2025-09-13T08:10:45.792",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291598,1757751045801,"fUST",-181.41782,0.00024657,7,"2025-09-13T08:10:45.801",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291599,1757751045810,"fUST",-181.41782,0.00024657,7,"2025-09-13T08:10:45.810",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291600,1757751045820,"fUST",-181.41782,0.00024657,7,"2025-09-13T08:10:45.820",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291601,1757751045829,"fUST",-181.41782,0.00024657,7,"2025-09-13T08:10:45.829",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291602,1757751045838,"fUST",-212.24870024,0.00024657,3,"2025-09-13T08:10:45.838",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291603,1757751045867,"fUST",-267.75129976,0.00024657,3,"2025-09-13T08:10:45.867",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291604,1757751045876,"fUST",-34.02243278,0.00024657,3,"2025-09-13T08:10:45.876",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291605,1757751046591,"fUST",-325.37386298,0.00024657,3,"2025-09-13T08:10:46.591",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291606,1757751046602,"fUST",-120.60370424,0.00024657,3,"2025-09-13T08:10:46.602",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291607,1757751046612,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:46.612",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291608,1757751046621,"fUST",-232.48256018,0.00024657,3,"2025-09-13T08:10:46.621",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291609,1757751046926,"fUST",-247.51743982,0.00024657,3,"2025-09-13T08:10:46.926",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291610,1757751046935,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:46.935",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291611,1757751046945,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:46.945",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291612,1757751046954,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:46.954",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291613,1757751046963,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:46.963",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291614,1757751046973,"fUST",-487.24112973,0.00024657,3,"2025-09-13T08:10:46.973",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291615,1757751046982,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:46.982",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291616,1757751046992,"fUST",-631.93,0.00024657,3,"2025-09-13T08:10:46.992",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291617,1757751047001,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:47.001",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291618,1757751047010,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:47.010",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291619,1757751047020,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:47.020",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291620,1757751047030,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:47.030",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291621,1757751047039,"fUST",-224.741966,0.00024657,7,"2025-09-13T08:10:47.039",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291622,1757751047049,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.049",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291623,1757751047058,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.058",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291624,1757751047067,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.067",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291625,1757751047077,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:47.077",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291626,1757751047088,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:47.088",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291627,1757751047098,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.098",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291628,1757751047108,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:47.108",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291629,1757751047117,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:47.117",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291630,1757751047127,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:47.127",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291631,1757751047137,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:47.137",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291632,1757751047146,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:47.146",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291633,1757751047156,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:47.156",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291634,1757751047167,"fUST",-481.73639637,0.00024657,3,"2025-09-13T08:10:47.167",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291635,1757751047178,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:47.178",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291636,1757751047187,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.187",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291637,1757751047198,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.198",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291638,1757751047207,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.207",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291639,1757751047216,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.216",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291640,1757751047226,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.226",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291641,1757751047235,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.235",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291642,1757751047244,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.244",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291643,1757751047253,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.253",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291644,1757751047263,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.263",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291645,1757751047272,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.272",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291646,1757751047281,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.281",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291647,1757751047290,"fUST",-7566.8,0.00024657,3,"2025-09-13T08:10:47.290",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291648,1757751047299,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.299",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291649,1757751047308,"fUST",-487.72527272,0.00024657,3,"2025-09-13T08:10:47.308",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291650,1757751047317,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.317",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291651,1757751047327,"fUST",-1768.11,0.00024657,3,"2025-09-13T08:10:47.327",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291652,1757751047336,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.336",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291653,1757751047345,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:47.345",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291654,1757751047354,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.354",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291655,1757751047363,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:47.363",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291656,1757751047372,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:47.372",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291657,1757751047381,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:47.381",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291658,1757751047390,"fUST",-2746.05,0.00024657,3,"2025-09-13T08:10:47.390",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291659,1757751047399,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:47.399",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291660,1757751047408,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:47.408",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291661,1757751047417,"fUST",-602.01257857,0.00024657,3,"2025-09-13T08:10:47.417",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291662,1757751047426,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.426",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291663,1757751047436,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.436",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291664,1757751047445,"fUST",-486.95229027,0.00024657,3,"2025-09-13T08:10:47.445",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291665,1757751047454,"fUST",-449.68525891,0.00024657,3,"2025-09-13T08:10:47.454",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291666,1757751047463,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:47.463",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291667,1757751047473,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:47.473",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291668,1757751047482,"fUST",-938.745389,0.00024657,7,"2025-09-13T08:10:47.482",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291669,1757751047491,"fUST",-938.745389,0.00024657,7,"2025-09-13T08:10:47.491",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291670,1757751047500,"fUST",-938.745389,0.00024657,7,"2025-09-13T08:10:47.500",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291671,1757751047509,"fUST",-523.43,0.00024657,3,"2025-09-13T08:10:47.509",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291672,1757751047518,"fUST",-938.745389,0.00024657,7,"2025-09-13T08:10:47.518",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291673,1757751047529,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.529",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291674,1757751047539,"fUST",-938.745389,0.00024657,7,"2025-09-13T08:10:47.539",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291675,1757751047547,"fUST",-938.745389,0.00024657,7,"2025-09-13T08:10:47.547",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291676,1757751047556,"fUST",-938.745389,0.00024657,7,"2025-09-13T08:10:47.556",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291677,1757751047566,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.566",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291678,1757751047575,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.575",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291679,1757751047584,"fUST",-938.745389,0.00024657,7,"2025-09-13T08:10:47.584",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291680,1757751047593,"fUST",-938.745389,0.00024657,7,"2025-09-13T08:10:47.593",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291681,1757751047602,"fUST",-938.745389,0.00024657,7,"2025-09-13T08:10:47.602",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291682,1757751047611,"fUST",-938.745389,0.00024657,7,"2025-09-13T08:10:47.611",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291683,1757751047620,"fUST",-938.745389,0.00024657,7,"2025-09-13T08:10:47.620",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291684,1757751047630,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.630",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291685,1757751047639,"fUST",-938.745389,0.00024657,7,"2025-09-13T08:10:47.639",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291686,1757751047648,"fUST",-938.745389,0.00024657,7,"2025-09-13T08:10:47.648",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291687,1757751047657,"fUST",-938.745389,0.00024657,7,"2025-09-13T08:10:47.657",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291688,1757751047666,"fUST",-938.745389,0.00024657,7,"2025-09-13T08:10:47.666",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291689,1757751047675,"fUST",-938.745389,0.00024657,7,"2025-09-13T08:10:47.675",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291690,1757751047684,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.684",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291691,1757751047694,"fUST",-938.745389,0.00024657,7,"2025-09-13T08:10:47.694",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291692,1757751047703,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.703",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291693,1757751047713,"fUST",-938.745389,0.00024657,7,"2025-09-13T08:10:47.713",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291694,1757751047722,"fUST",-938.745397,0.00024657,7,"2025-09-13T08:10:47.722",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291695,1757751047731,"fUST",-511.01,0.00024657,3,"2025-09-13T08:10:47.731",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291696,1757751047741,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.741",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291697,1757751047751,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.751",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291698,1757751047760,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.760",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291699,1757751047769,"fUST",-554.73,0.00024657,3,"2025-09-13T08:10:47.769",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291700,1757751047779,"fUST",-4596.87,0.00024657,3,"2025-09-13T08:10:47.779",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291701,1757751047788,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.788",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291702,1757751047797,"fUST",-3323.33,0.00024657,3,"2025-09-13T08:10:47.797",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291703,1757751047806,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.806",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291704,1757751047815,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.815",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291705,1757751047825,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.825",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291706,1757751047834,"fUST",-188.842834,0.00024657,7,"2025-09-13T08:10:47.834",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291707,1757751047844,"fUST",-188.842834,0.00024657,7,"2025-09-13T08:10:47.844",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291708,1757751047854,"fUST",-188.842834,0.00024657,7,"2025-09-13T08:10:47.854",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291709,1757751047863,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.863",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291710,1757751047989,"fUST",-188.842834,0.00024657,7,"2025-09-13T08:10:47.989",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291711,1757751047999,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:47.999",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291712,1757751048008,"fUST",-188.842834,0.00024657,7,"2025-09-13T08:10:48.008",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291713,1757751048018,"fUST",-188.842834,0.00024657,7,"2025-09-13T08:10:48.018",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291714,1757751048028,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.028",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291715,1757751048037,"fUST",-188.842834,0.00024657,7,"2025-09-13T08:10:48.037",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291716,1757751048047,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.047",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291717,1757751048057,"fUST",-188.842834,0.00024657,7,"2025-09-13T08:10:48.057",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291718,1757751048066,"fUST",-188.842834,0.00024657,7,"2025-09-13T08:10:48.066",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291719,1757751048076,"fUST",-188.842834,0.00024657,7,"2025-09-13T08:10:48.076",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291720,1757751048087,"fUST",-188.842834,0.00024657,7,"2025-09-13T08:10:48.087",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291721,1757751048099,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.099",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291722,1757751048108,"fUST",-188.842834,0.00024657,7,"2025-09-13T08:10:48.108",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291723,1757751048118,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.118",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291724,1757751048128,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:48.128",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291725,1757751048138,"fUST",-188.842834,0.00024657,7,"2025-09-13T08:10:48.138",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291726,1757751048148,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:48.148",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291727,1757751048157,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:48.157",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291728,1757751048168,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:48.168",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291729,1757751048177,"fUST",-188.842834,0.00024657,7,"2025-09-13T08:10:48.177",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291730,1757751048186,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:48.186",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291731,1757751048196,"fUST",-188.842834,0.00024657,7,"2025-09-13T08:10:48.196",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291732,1757751048205,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:48.205",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291733,1757751048214,"fUST",-188.842834,0.00024657,7,"2025-09-13T08:10:48.214",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291734,1757751048224,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:48.224",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291735,1757751048233,"fUST",-489.09706684,0.00024657,3,"2025-09-13T08:10:48.233",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291736,1757751048242,"fUST",-188.842834,0.00024657,7,"2025-09-13T08:10:48.242",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291737,1757751048251,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:48.251",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291738,1757751048261,"fUST",-188.842834,0.00024657,7,"2025-09-13T08:10:48.261",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291739,1757751048270,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:48.270",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291740,1757751048280,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.280",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291741,1757751048290,"fUST",-188.842834,0.00024657,7,"2025-09-13T08:10:48.290",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291742,1757751048300,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.300",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291743,1757751048309,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:48.309",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291744,1757751048319,"fUST",-188.84282454,0.00024657,7,"2025-09-13T08:10:48.319",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291745,1757751048328,"fUST",-206.588056,0.00024657,7,"2025-09-13T08:10:48.328",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291746,1757751048337,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.337",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291747,1757751048346,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.346",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291748,1757751048356,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.356",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291749,1757751048365,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.365",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291750,1757751048374,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.374",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291751,1757751048383,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:48.383",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291752,1757751048393,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:48.393",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291753,1757751048402,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.402",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291754,1757751048411,"fUST",-179.157734,0.00024657,7,"2025-09-13T08:10:48.411",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291755,1757751048420,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.420",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291756,1757751048432,"fUST",-155.476895,0.00024657,7,"2025-09-13T08:10:48.432",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291757,1757751048441,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.441",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291758,1757751048450,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.450",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291759,1757751048459,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.459",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291760,1757751048469,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.469",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291761,1757751048478,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.478",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291762,1757751048487,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.487",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291763,1757751048496,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.496",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291764,1757751048506,"fUST",-865.99,0.00024657,3,"2025-09-13T08:10:48.506",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291765,1757751048515,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.515",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291766,1757751048524,"fUST",-380.22705216,0.00024657,3,"2025-09-13T08:10:48.524",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291767,1757751048534,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.534",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291768,1757751048543,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.543",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291769,1757751048553,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.553",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291770,1757751048562,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.562",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291771,1757751048572,"fUST",-915.57,0.00024657,3,"2025-09-13T08:10:48.572",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291772,1757751048581,"fUST",-485.92690339,0.00024657,3,"2025-09-13T08:10:48.581",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291773,1757751048591,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.591",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291774,1757751048600,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.600",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291775,1757751048610,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.610",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291776,1757751048619,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.619",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291777,1757751048628,"fUST",-924.52,0.00024657,3,"2025-09-13T08:10:48.628",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291778,1757751048638,"fUST",-480.7552505,0.00024657,3,"2025-09-13T08:10:48.638",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291779,1757751048647,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.647",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291780,1757751048656,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.656",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291781,1757751048665,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.665",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291782,1757751048675,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.675",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291783,1757751048685,"fUST",-581.38,0.00024657,3,"2025-09-13T08:10:48.685",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291784,1757751048694,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.694",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291785,1757751048703,"fUST",-705.18,0.00024657,3,"2025-09-13T08:10:48.703",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291786,1757751048712,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.712",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291787,1757751048722,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:48.722",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291788,1757751048731,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.731",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291789,1757751048741,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:48.741",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291790,1757751048750,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:48.750",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291791,1757751048760,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.760",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291792,1757751048769,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.769",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291793,1757751048779,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.779",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291794,1757751048788,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:48.788",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291795,1757751048797,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:48.797",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291796,1757751048807,"fUST",-176.499067,0.00024657,7,"2025-09-13T08:10:48.807",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291797,1757751048816,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:48.816",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291798,1757751048825,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.825",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291799,1757751048834,"fUST",-481.23372867,0.00024657,3,"2025-09-13T08:10:48.834",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291800,1757751048844,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:48.844",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291801,1757751048853,"fUST",-2125.1,0.00024657,3,"2025-09-13T08:10:48.853",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291802,1757751048862,"fUST",-153.093124,0.00024657,7,"2025-09-13T08:10:48.862",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291803,1757751048871,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.871",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291804,1757751048880,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.880",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291805,1757751048890,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.890",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291806,1757751048900,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.900",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291807,1757751048910,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.910",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291808,1757751048920,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.920",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291809,1757751048929,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.929",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291810,1757751048938,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.938",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291811,1757751048948,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.948",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291812,1757751048958,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.958",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291813,1757751048967,"fUST",-511.56,0.00024657,3,"2025-09-13T08:10:48.967",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291814,1757751048977,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.977",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291815,1757751048986,"fUST",-929.97,0.00024657,3,"2025-09-13T08:10:48.986",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291816,1757751048996,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:48.996",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291817,1757751049005,"fUST",-464.75196608,0.00024657,3,"2025-09-13T08:10:49.005",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291818,1757751049015,"fUST",-482.64679946,0.00024657,3,"2025-09-13T08:10:49.015",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291819,1757751049025,"fUST",-903.88,0.00024657,3,"2025-09-13T08:10:49.025",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291820,1757751049035,"fUST",-2516.33,0.00024657,3,"2025-09-13T08:10:49.035",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291821,1757751049044,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.044",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291822,1757751049054,"fUST",-488.91837269,0.00024657,3,"2025-09-13T08:10:49.054",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291823,1757751049064,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.064",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291824,1757751049074,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:49.074",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291825,1757751049084,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:49.084",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291826,1757751049097,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.097",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291827,1757751049106,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:49.106",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291828,1757751049115,"fUST",-225.901616,0.00024657,7,"2025-09-13T08:10:49.115",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291829,1757751049125,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:49.125",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291830,1757751049135,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:49.135",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291831,1757751049144,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:49.144",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291832,1757751049154,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:49.154",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291833,1757751049164,"fUST",-296.974939,0.00024657,7,"2025-09-13T08:10:49.164",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291834,1757751049174,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.174",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291835,1757751049184,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:49.184",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291836,1757751049194,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:49.194",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291837,1757751049203,"fUST",-611.82,0.00024657,3,"2025-09-13T08:10:49.203",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291838,1757751049213,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.213",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291839,1757751049222,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:49.222",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291840,1757751049232,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.232",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291841,1757751049241,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.241",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291842,1757751049251,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.251",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291843,1757751049262,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.262",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291844,1757751049271,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:49.271",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291845,1757751049280,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:49.280",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291846,1757751049290,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:49.290",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291847,1757751049300,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.300",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291848,1757751049309,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:49.309",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291849,1757751049318,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.318",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291850,1757751049327,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.327",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291851,1757751049336,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:49.336",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291852,1757751049345,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:49.345",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291853,1757751049355,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.355",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291854,1757751049364,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:49.364",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291855,1757751049374,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:49.374",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291856,1757751049383,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:49.383",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291857,1757751049393,"fUST",-418.88832291,0.00024657,3,"2025-09-13T08:10:49.393",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291858,1757751049402,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.402",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291859,1757751049411,"fUST",-1127.81,0.00024657,3,"2025-09-13T08:10:49.411",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291860,1757751049421,"fUST",-1782.97,0.00024657,3,"2025-09-13T08:10:49.421",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291861,1757751049430,"fUST",-1694.48,0.00024657,3,"2025-09-13T08:10:49.430",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291862,1757751049440,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.440",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291863,1757751049450,"fUST",-494.28499477,0.00024657,3,"2025-09-13T08:10:49.450",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291864,1757751049459,"fUST",-674.16,0.00024657,3,"2025-09-13T08:10:49.459",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291865,1757751049468,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.468",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291866,1757751049478,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.478",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291867,1757751049487,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.487",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291868,1757751049496,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:49.496",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291869,1757751049506,"fUST",-169.747868,0.00024657,7,"2025-09-13T08:10:49.506",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291870,1757751049515,"fUST",-169.747868,0.00024657,7,"2025-09-13T08:10:49.515",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291871,1757751049525,"fUST",-169.747868,0.00024657,7,"2025-09-13T08:10:49.525",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291872,1757751049535,"fUST",-169.747868,0.00024657,7,"2025-09-13T08:10:49.535",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291873,1757751049545,"fUST",-169.747868,0.00024657,7,"2025-09-13T08:10:49.545",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291874,1757751049555,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.555",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291875,1757751049564,"fUST",-169.747868,0.00024657,7,"2025-09-13T08:10:49.564",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291876,1757751049574,"fUST",-480.0,0.00024657,2,"2025-09-13T08:10:49.574",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291877,1757751049584,"fUST",-169.747868,0.00024657,7,"2025-09-13T08:10:49.584",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291878,1757751049594,"fUST",-169.747868,0.00024657,7,"2025-09-13T08:10:49.594",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291879,1757751049603,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.603",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291880,1757751049612,"fUST",-169.747868,0.00024657,7,"2025-09-13T08:10:49.612",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291881,1757751049622,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.622",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291882,1757751049631,"fUST",-169.747868,0.00024657,7,"2025-09-13T08:10:49.631",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291883,1757751049640,"fUST",-169.747868,0.00024657,7,"2025-09-13T08:10:49.640",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291884,1757751049650,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.650",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291885,1757751049659,"fUST",-169.747868,0.00024657,7,"2025-09-13T08:10:49.659",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291886,1757751049669,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.669",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291887,1757751049678,"fUST",-169.747868,0.00024657,7,"2025-09-13T08:10:49.678",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291888,1757751049688,"fUST",-169.747868,0.00024657,7,"2025-09-13T08:10:49.688",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291889,1757751049698,"fUST",-169.747868,0.00024657,7,"2025-09-13T08:10:49.698",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291890,1757751049707,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.707",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291891,1757751049717,"fUST",-169.747868,0.00024657,7,"2025-09-13T08:10:49.717",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291892,1757751049727,"fUST",-169.747868,0.00024657,7,"2025-09-13T08:10:49.727",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291893,1757751049736,"fUST",-169.747868,0.00024657,7,"2025-09-13T08:10:49.736",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291894,1757751049849,"fUST",-953.06,0.00024657,3,"2025-09-13T08:10:49.849",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291895,1757751049858,"fUST",-169.747868,0.00024657,7,"2025-09-13T08:10:49.858",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291896,1757751049868,"fUST",-169.747876,0.00024657,7,"2025-09-13T08:10:49.868",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291897,1757751049877,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.877",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291898,1757751049886,"fUST",-551.65,0.00024657,3,"2025-09-13T08:10:49.886",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291899,1757751049896,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.896",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291900,1757751049906,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.906",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291901,1757751049915,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.915",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291902,1757751049926,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.926",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291903,1757751049936,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:49.936",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291904,1757751049945,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.945",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291905,1757751049954,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:49.954",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291906,1757751049963,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:49.963",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291907,1757751049972,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.972",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291908,1757751049982,"fUST",-217.911978,0.00024657,7,"2025-09-13T08:10:49.982",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291909,1757751049991,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:49.991",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291910,1757751050000,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.000",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291911,1757751050009,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.009",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291912,1757751050019,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.019",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291913,1757751050029,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.029",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291914,1757751050038,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:50.038",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291915,1757751050047,"fUST",-872.91,0.00024657,3,"2025-09-13T08:10:50.047",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291916,1757751050057,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.057",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291917,1757751050066,"fUST",-12401.85,0.00024657,3,"2025-09-13T08:10:50.066",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291918,1757751050076,"fUST",-480.43932342,0.00024657,3,"2025-09-13T08:10:50.076",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291919,1757751050086,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.086",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291920,1757751050098,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.098",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291921,1757751050108,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.108",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291922,1757751050117,"fUST",-481.96179591,0.00024657,3,"2025-09-13T08:10:50.117",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291923,1757751050127,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.127",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291924,1757751050141,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:50.141",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291925,1757751050150,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.150",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291926,1757751050159,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.159",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291927,1757751050170,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.170",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291928,1757751050180,"fUST",-374.07598806,0.00024657,3,"2025-09-13T08:10:50.180",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291929,1757751050189,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.189",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291930,1757751050199,"fUST",-646.83,0.00024657,3,"2025-09-13T08:10:50.199",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291931,1757751050213,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.213",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291932,1757751050223,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.223",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291933,1757751050232,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.232",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291934,1757751050241,"fUST",-1000.0,0.00024657,3,"2025-09-13T08:10:50.241",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291935,1757751050251,"fUST",-483.51658898,0.00024657,3,"2025-09-13T08:10:50.251",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291936,1757751050260,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:50.260",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291937,1757751050270,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:50.270",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291938,1757751050279,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.279",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291939,1757751050289,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.289",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291940,1757751050299,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:50.299",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291941,1757751050308,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:50.308",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291942,1757751050317,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:50.317",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291943,1757751050327,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.327",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291944,1757751050336,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:50.336",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291945,1757751050345,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:50.345",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291946,1757751050355,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.355",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291947,1757751050364,"fUST",-480.27688658,0.00024657,3,"2025-09-13T08:10:50.364",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291948,1757751050374,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:50.374",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291949,1757751050383,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.383",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291950,1757751050393,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:50.393",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291951,1757751050403,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:50.403",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291952,1757751050412,"fUST",-213.760756,0.00024657,7,"2025-09-13T08:10:50.412",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291953,1757751050421,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.421",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291954,1757751050431,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:50.431",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291955,1757751050440,"fUST",-152.841384,0.00024657,7,"2025-09-13T08:10:50.440",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291956,1757751050450,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.450",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291957,1757751050459,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.459",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291958,1757751050468,"fUST",-710.97,0.00024657,3,"2025-09-13T08:10:50.468",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291959,1757751050477,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.477",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291960,1757751050487,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.487",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291961,1757751050496,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.496",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291962,1757751050505,"fUST",-503.01,0.00024657,3,"2025-09-13T08:10:50.505",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291963,1757751050515,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.515",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291964,1757751050524,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.524",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291965,1757751050534,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.534",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291966,1757751050543,"fUST",-745.32,0.00024657,3,"2025-09-13T08:10:50.543",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291967,1757751050553,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.553",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291968,1757751050562,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.562",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291969,1757751050572,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.572",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291970,1757751050581,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:50.581",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291971,1757751050590,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.590",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291972,1757751050600,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:50.600",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291973,1757751050609,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:50.609",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291974,1757751050618,"fUST",-316.50616148,0.00024657,3,"2025-09-13T08:10:50.618",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291975,1757751050627,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.627",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291976,1757751050636,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.636",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291977,1757751050646,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.646",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291978,1757751050655,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.655",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291979,1757751050664,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.664",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291980,1757751050673,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.673",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291981,1757751050682,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.682",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291982,1757751050692,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.692",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291983,1757751050703,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.703",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291984,1757751050712,"fUST",-557.64,0.00024657,3,"2025-09-13T08:10:50.712",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291985,1757751050721,"fUST",-348.486043,0.00024657,7,"2025-09-13T08:10:50.721",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291986,1757751050730,"fUST",-348.486043,0.00024657,7,"2025-09-13T08:10:50.730",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291987,1757751050740,"fUST",-348.486043,0.00024657,7,"2025-09-13T08:10:50.740",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291988,1757751050749,"fUST",-348.486043,0.00024657,7,"2025-09-13T08:10:50.749",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291989,1757751050758,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.758",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291990,1757751050767,"fUST",-348.486043,0.00024657,7,"2025-09-13T08:10:50.767",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291991,1757751050777,"fUST",-348.486043,0.00024657,7,"2025-09-13T08:10:50.777",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291992,1757751050786,"fUST",-348.486043,0.00024657,7,"2025-09-13T08:10:50.786",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291993,1757751050796,"fUST",-348.486043,0.00024657,7,"2025-09-13T08:10:50.796",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291994,1757751050805,"fUST",-901.91,0.00024657,3,"2025-09-13T08:10:50.805",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291995,1757751050815,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.815",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291996,1757751050824,"fUST",-348.486043,0.00024657,7,"2025-09-13T08:10:50.824",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291997,1757751050833,"fUST",-348.486043,0.00024657,7,"2025-09-13T08:10:50.833",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291998,1757751050843,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.843",0.000292,24.49,0.940987412459121,499544953.8713626]
[385291999,1757751050852,"fUST",-348.486043,0.00024657,7,"2025-09-13T08:10:50.852",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292000,1757751050863,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.863",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292001,1757751050872,"fUST",-348.486043,0.00024657,7,"2025-09-13T08:10:50.872",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292002,1757751050882,"fUST",-348.486043,0.00024657,7,"2025-09-13T08:10:50.882",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292003,1757751050891,"fUST",-348.486043,0.00024657,7,"2025-09-13T08:10:50.891",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292004,1757751050901,"fUST",-348.486043,0.00024657,7,"2025-09-13T08:10:50.901",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292005,1757751050910,"fUST",-6854.71,0.00024657,3,"2025-09-13T08:10:50.910",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292006,1757751050920,"fUST",-348.486043,0.00024657,7,"2025-09-13T08:10:50.920",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292007,1757751050929,"fUST",-348.486043,0.00024657,7,"2025-09-13T08:10:50.929",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292008,1757751050939,"fUST",-348.486043,0.00024657,7,"2025-09-13T08:10:50.939",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292009,1757751050948,"fUST",-1151.34,0.00024657,3,"2025-09-13T08:10:50.948",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292010,1757751050958,"fUST",-348.486043,0.00024657,7,"2025-09-13T08:10:50.958",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292011,1757751050967,"fUST",-348.486046,0.00024657,7,"2025-09-13T08:10:50.967",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292012,1757751050977,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.977",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292013,1757751050987,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.987",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292014,1757751050996,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:50.996",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292015,1757751051006,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:51.006",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292016,1757751051015,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:51.015",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292017,1757751051026,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:51.026",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292018,1757751051035,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:51.035",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292019,1757751051046,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:51.046",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292020,1757751051055,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:51.055",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292021,1757751051066,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:51.066",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292022,1757751051075,"fUST",-776.47,0.00024657,3,"2025-09-13T08:10:51.075",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292023,1757751051088,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:51.088",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292024,1757751051100,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:51.100",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292025,1757751051110,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:51.110",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292026,1757751051119,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:51.119",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292027,1757751051129,"fUST",-500.0,0.00024657,3,"2025-09-13T08:10:51.129",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292028,1757751051140,"fUST",-508.05776691,0.00024657,3,"2025-09-13T08:10:51.140",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292029,1757751051149,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:51.149",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292030,1757751051159,"fUST",-481.52702128,0.00024657,3,"2025-09-13T08:10:51.159",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292031,1757751051169,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:51.169",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292032,1757751051180,"fUST",-847.12775373,0.00024657,3,"2025-09-13T08:10:51.180",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292033,1757751051189,"fUST",-576.02,0.00024657,3,"2025-09-13T08:10:51.189",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292034,1757751051198,"fUST",-847.12775373,0.00024657,7,"2025-09-13T08:10:51.198",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292035,1757751051210,"fUST",-576.02,0.00024657,3,"2025-09-13T08:10:51.210",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292036,1757751051222,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:51.222",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292037,1757751051232,"fUST",-1969.83,0.00024657,3,"2025-09-13T08:10:51.232",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292038,1757751051241,"fUST",-576.02,0.00024657,3,"2025-09-13T08:10:51.241",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292039,1757751051251,"fUST",-576.02,0.00024657,3,"2025-09-13T08:10:51.251",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292040,1757751051260,"fUST",-576.02,0.00024657,3,"2025-09-13T08:10:51.260",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292041,1757751051269,"fUST",-576.02,0.00024657,3,"2025-09-13T08:10:51.269",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292042,1757751051279,"fUST",-576.02,0.00024657,3,"2025-09-13T08:10:51.279",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292043,1757751051288,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:51.288",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292044,1757751051297,"fUST",-576.02,0.00024657,3,"2025-09-13T08:10:51.297",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292045,1757751051306,"fUST",-576.02,0.00024657,3,"2025-09-13T08:10:51.306",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292046,1757751051316,"fUST",-576.02,0.00024657,3,"2025-09-13T08:10:51.316",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292047,1757751051325,"fUST",-576.02,0.00024657,3,"2025-09-13T08:10:51.325",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292048,1757751051334,"fUST",-576.02,0.00024657,3,"2025-09-13T08:10:51.334",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292049,1757751051343,"fUST",-576.02,0.00024657,3,"2025-09-13T08:10:51.343",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292050,1757751051352,"fUST",-576.02,0.00024657,3,"2025-09-13T08:10:51.352",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292051,1757751051362,"fUST",-576.02,0.00024657,3,"2025-09-13T08:10:51.362",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292052,1757751051371,"fUST",-576.02,0.00024657,3,"2025-09-13T08:10:51.371",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292053,1757751051379,"fUST",-576.02,0.00024657,3,"2025-09-13T08:10:51.379",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292054,1757751051389,"fUST",-576.02,0.00024657,3,"2025-09-13T08:10:51.389",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292055,1757751051398,"fUST",-576.02,0.00024657,3,"2025-09-13T08:10:51.398",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292056,1757751051407,"fUST",-576.02,0.00024657,3,"2025-09-13T08:10:51.407",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292057,1757751051416,"fUST",-576.02,0.00024657,3,"2025-09-13T08:10:51.416",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292058,1757751051425,"fUST",-576.02,0.00024657,3,"2025-09-13T08:10:51.425",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292059,1757751051440,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:51.440",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292060,1757751051455,"fUST",-576.02,0.00024657,3,"2025-09-13T08:10:51.455",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292061,1757751051464,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:51.464",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292062,1757751051473,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:51.473",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292063,1757751051582,"fUST",-1453.78,0.00024657,3,"2025-09-13T08:10:51.582",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292064,1757751051591,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:51.591",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292065,1757751051600,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:51.600",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292066,1757751051609,"fUST",-1364.13,0.00024657,3,"2025-09-13T08:10:51.609",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292067,1757751051619,"fUST",-508.81,0.00024657,3,"2025-09-13T08:10:51.619",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292068,1757751051835,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:51.835",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292069,1757751051845,"fUST",-1000.0,0.00024657,2,"2025-09-13T08:10:51.845",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292070,1757751051855,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:51.855",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292071,1757751051864,"fUST",-1000.0,0.00024657,2,"2025-09-13T08:10:51.864",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292072,1757751051873,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:51.873",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292073,1757751051882,"fUST",-576.21099432,0.00024657,3,"2025-09-13T08:10:51.882",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292074,1757751051891,"fUST",-1584.68,0.00024657,3,"2025-09-13T08:10:51.891",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292075,1757751051901,"fUST",-359.464904,0.00024657,2,"2025-09-13T08:10:51.901",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292076,1757751051910,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:51.910",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292077,1757751051919,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:51.919",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292078,1757751051928,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:51.928",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292079,1757751051937,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:51.937",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292080,1757751051947,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:51.947",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292081,1757751051956,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:51.956",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292082,1757751051965,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:51.965",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292083,1757751051974,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:51.974",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292084,1757751051983,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:51.983",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292085,1757751051992,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:51.992",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292086,1757751052001,"fUST",-633.08,0.00024657,3,"2025-09-13T08:10:52.001",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292087,1757751052010,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:52.010",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292088,1757751052019,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:52.019",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292089,1757751052029,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:52.029",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292090,1757751052038,"fUST",-481.92358541,0.00024657,3,"2025-09-13T08:10:52.038",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292091,1757751052048,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:52.048",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292092,1757751052056,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:52.056",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292093,1757751052066,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:52.066",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292094,1757751052075,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:52.075",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292095,1757751052085,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:52.085",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292096,1757751052097,"fUST",-5008.75,0.00024657,3,"2025-09-13T08:10:52.097",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292097,1757751052106,"fUST",-623.38,0.00024657,3,"2025-09-13T08:10:52.106",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292098,1757751052115,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:52.115",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292099,1757751052124,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:52.124",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292100,1757751052134,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:52.134",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292101,1757751052143,"fUST",-686.73,0.00024657,3,"2025-09-13T08:10:52.143",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292102,1757751052153,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:52.153",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292103,1757751052163,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:52.163",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292104,1757751052173,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:52.173",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292105,1757751052183,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:52.183",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292106,1757751052193,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:52.193",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292107,1757751052202,"fUST",-151.0,0.00024657,7,"2025-09-13T08:10:52.202",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292108,1757751052211,"fUST",-225.6112,0.00024657,7,"2025-09-13T08:10:52.211",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292109,1757751052220,"fUST",-1000.19997361,0.00024657,3,"2025-09-13T08:10:52.220",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292110,1757751052229,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:52.229",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292111,1757751052239,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:52.239",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292112,1757751052247,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:52.247",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292113,1757751052257,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:52.257",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292114,1757751052266,"fUST",-485.3041856,0.00024657,3,"2025-09-13T08:10:52.266",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292115,1757751052275,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:52.275",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292116,1757751052284,"fUST",-495.33,0.00024657,3,"2025-09-13T08:10:52.284",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292117,1757751052293,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:52.293",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292118,1757751052303,"fUST",-284.537138,0.00024657,7,"2025-09-13T08:10:52.303",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292119,1757751052312,"fUST",-284.537138,0.00024657,7,"2025-09-13T08:10:52.312",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292120,1757751052322,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:52.322",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292121,1757751052331,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:52.331",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292122,1757751052340,"fUST",-284.537138,0.00024657,7,"2025-09-13T08:10:52.340",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292123,1757751052349,"fUST",-284.537138,0.00024657,7,"2025-09-13T08:10:52.349",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292124,1757751052358,"fUST",-284.537138,0.00024657,7,"2025-09-13T08:10:52.358",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292125,1757751052367,"fUST",-480.0,0.00024657,2,"2025-09-13T08:10:52.367",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292126,1757751052377,"fUST",-284.537138,0.00024657,7,"2025-09-13T08:10:52.377",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292127,1757751052386,"fUST",-284.537138,0.00024657,7,"2025-09-13T08:10:52.386",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292128,1757751052395,"fUST",-284.537138,0.00024657,7,"2025-09-13T08:10:52.395",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292129,1757751052404,"fUST",-284.537138,0.00024657,7,"2025-09-13T08:10:52.404",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292130,1757751052413,"fUST",-284.537138,0.00024657,7,"2025-09-13T08:10:52.413",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292131,1757751052423,"fUST",-284.537138,0.00024657,7,"2025-09-13T08:10:52.423",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292132,1757751052433,"fUST",-284.537138,0.00024657,7,"2025-09-13T08:10:52.433",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292133,1757751052442,"fUST",-284.537138,0.00024657,7,"2025-09-13T08:10:52.442",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292134,1757751052451,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:52.451",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292135,1757751052460,"fUST",-284.537138,0.00024657,7,"2025-09-13T08:10:52.460",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292136,1757751052470,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:52.470",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292137,1757751052479,"fUST",-480.0,0.00024657,3,"2025-09-13T08:10:52.479",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292138,1757751052488,"fUST",-284.537138,0.00024657,7,"2025-09-13T08:10:52.488",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292139,1757751052497,"fUST",-284.537138,0.00024657,7,"2025-09-13T08:10:52.497",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292140,1757751052506,"fUST",-284.537138,0.00024657,7,"2025-09-13T08:10:52.506",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292141,1757751052515,"fUST",-284.537138,0.00024657,7,"2025-09-13T08:10:52.515",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292142,1757751052524,"fUST",-284.537138,0.00024657,7,"2025-09-13T08:10:52.524",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292143,1757751052534,"fUST",-284.537143,0.00024657,7,"2025-09-13T08:10:52.534",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292144,1757751052543,"fUST",-482.92279934,0.00024657,3,"2025-09-13T08:10:52.543",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292145,1757751052552,"fUST",-165.97124517,0.00024657,3,"2025-09-13T08:10:52.552",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292146,1757751052561,"fUST",-160.0,0.00024657,2,"2025-09-13T08:10:52.561",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292147,1757751052570,"fUST",-157.0,0.00024658,2,"2025-09-13T08:10:52.570",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292148,1757751052579,"fUST",-500.0,0.00024673,2,"2025-09-13T08:10:52.579",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292149,1757751052588,"fUST",-500.0,0.00024673,2,"2025-09-13T08:10:52.588",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292150,1757751052598,"fUST",-502.63720479,0.00024673,2,"2025-09-13T08:10:52.598",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292151,1757751052607,"fUST",-500.0,0.00024673,2,"2025-09-13T08:10:52.607",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292152,1757751052616,"fUST",-2528.50619299,0.00024694,2,"2025-09-13T08:10:52.616",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292153,1757751052626,"fUST",-741.13,0.000247,7,"2025-09-13T08:10:52.626",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292154,1757751052635,"fUST",-2396.82,0.000247,7,"2025-09-13T08:10:52.635",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292155,1757751052644,"fUST",-27742.17,0.000247,7,"2025-09-13T08:10:52.644",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292156,1757751052653,"fUST",-2018.32,0.00024741,3,"2025-09-13T08:10:52.653",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292157,1757751052663,"fUST",-2018.32,0.00024741,3,"2025-09-13T08:10:52.663",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292158,1757751052672,"fUST",-2018.32,0.00024741,3,"2025-09-13T08:10:52.672",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292159,1757751052681,"fUST",-2018.32,0.00024741,3,"2025-09-13T08:10:52.681",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292160,1757751052690,"fUST",-2018.47724021,0.00024741,3,"2025-09-13T08:10:52.690",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292161,1757751052700,"fUST",-2242.57035187,0.00024763,2,"2025-09-13T08:10:52.700",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292162,1757751053099,"fUST",-285.93584112,0.00024763,2,"2025-09-13T08:10:53.099",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292163,1757751053108,"fUST",-776.00709749,0.00024831,2,"2025-09-13T08:10:53.108",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292164,1757751053118,"fUST",-1438.05706139,0.00024831,2,"2025-09-13T08:10:53.118",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292165,1757751053131,"fUST",-1090.4491316,0.00024831,2,"2025-09-13T08:10:53.131",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292166,1757751053141,"fUST",-4659.5508684,0.00024831,2,"2025-09-13T08:10:53.141",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292167,1757751053153,"fUST",-688.85120891,0.00024831,2,"2025-09-13T08:10:53.153",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292168,1757751053166,"fUST",-472.95933375,0.00024831,2,"2025-09-13T08:10:53.166",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292170,1757751421633,"fUST",317.23,0.00029287,60,"2025-09-13T08:17:01.633",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292178,1757752188041,"fUST",500.0,0.0002929,60,"2025-09-13T08:29:48.041",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292216,1757752232197,"fUST",-429.06873695,0.00019701,14,"2025-09-13T08:30:32.197",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292218,1757752232209,"fUST",-4570.93126305,0.00019701,14,"2025-09-13T08:30:32.209",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292220,1757752232225,"fUST",-3344.4075627,0.000199,2,"2025-09-13T08:30:32.225",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292221,1757752232235,"fUST",-555.86427778,0.00020281,2,"2025-09-13T08:30:32.235",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292223,1757752232243,"fUST",-300.0,0.00021147,2,"2025-09-13T08:30:32.243",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292225,1757752232253,"fUST",-300.0,0.00021147,2,"2025-09-13T08:30:32.253",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292227,1757752232262,"fUST",-3344.40756268,0.00021149,2,"2025-09-13T08:30:32.262",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292229,1757752232271,"fUST",-3344.40756268,0.00022398,2,"2025-09-13T08:30:32.271",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292230,1757752232280,"fUST",-238.5919617,0.00023046,2,"2025-09-13T08:30:32.280",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292231,1757752232290,"fUST",-3344.40756268,0.00023647,2,"2025-09-13T08:30:32.290",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292233,1757752232299,"fUST",-522.16846198,0.00024086,2,"2025-09-13T08:30:32.299",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292235,1757752232307,"fUST",-27883.30661675,0.00024457,2,"2025-09-13T08:30:32.307",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292237,1757752232323,"fUST",-45344.5871173,0.00024457,2,"2025-09-13T08:30:32.323",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292239,1757752232334,"fUST",-1501.0,0.00024457,2,"2025-09-13T08:30:32.334",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292420,1757752234143,"fUST",500.0,0.00024,30,"2025-09-13T08:30:34.143",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292728,1757752237915,"fUST",-268.61921822,0.00024456,2,"2025-09-13T08:30:37.915",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292729,1757752237926,"fUST",-103.32221466,0.00024456,2,"2025-09-13T08:30:37.926",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292730,1757752237935,"fUST",-182.4281126,0.00024456,2,"2025-09-13T08:30:37.935",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292731,1757752237945,"fUST",-500.0,0.00024456,2,"2025-09-13T08:30:37.945",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292732,1757752237959,"fUST",-500.0,0.00024456,2,"2025-09-13T08:30:37.959",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292733,1757752237969,"fUST",-500.0,0.00024456,2,"2025-09-13T08:30:37.969",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292734,1757752237978,"fUST",-500.0,0.00024456,2,"2025-09-13T08:30:37.978",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292735,1757752237989,"fUST",-500.0,0.00024456,2,"2025-09-13T08:30:37.989",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292736,1757752237999,"fUST",-539.56228516,0.00024456,2,"2025-09-13T08:30:37.999",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292737,1757752238009,"fUST",-500.0,0.00024456,2,"2025-09-13T08:30:38.009",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292738,1757752238019,"fUST",-213.98440886,0.00024456,2,"2025-09-13T08:30:38.019",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292739,1757752238028,"fUST",-500.0,0.00024456,2,"2025-09-13T08:30:38.028",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292740,1757752238038,"fUST",-500.0,0.00024456,2,"2025-09-13T08:30:38.038",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292741,1757752238048,"fUST",-500.0,0.00024456,2,"2025-09-13T08:30:38.048",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292742,1757752238057,"fUST",-449.8145676,0.00024456,2,"2025-09-13T08:30:38.057",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292748,1757752240018,"fUST",-50.1854324,0.00024456,2,"2025-09-13T08:30:40.018",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292749,1757752240028,"fUST",-500.0,0.00024456,2,"2025-09-13T08:30:40.028",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292750,1757752240038,"fUST",-494.94297055,0.00024456,2,"2025-09-13T08:30:40.038",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292751,1757752240047,"fUST",-410.24686184,0.00024456,2,"2025-09-13T08:30:40.047",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292752,1757752240057,"fUST",-388.33245524,0.00024456,2,"2025-09-13T08:30:40.057",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292753,1757752240067,"fUST",-500.0,0.00024456,2,"2025-09-13T08:30:40.067",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292754,1757752240076,"fUST",-500.0,0.00024456,2,"2025-09-13T08:30:40.076",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292755,1757752240085,"fUST",-500.0,0.00024456,2,"2025-09-13T08:30:40.085",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292756,1757752240095,"fUST",-500.0,0.00024456,2,"2025-09-13T08:30:40.095",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292757,1757752240104,"fUST",-5783.42659997,0.00024457,2,"2025-09-13T08:30:40.104",0.000292,24.49,0.940987412459121,499544953.8713626]
[385292781,1757752243702,"fUST",-3102.653632,0.00024457,2,"2025-09-13T08:30:43.702",0.000292,24.49,0.940987412459121,499544953.8713626]
[385293023,1757752246181,"fUST",-6461.76840583,0.00024457,2,"2025-09-13T08:30:46.181",0.000292,24.49,0.940987412459121,499544953.8713626]
[385293030,1757752246236,"fUST",-502.0,0.00024457,2,"2025-09-13T08:30:46.236",0.000292,24.49,0.940987412459121,499544953.8713626]
[385293032,1757752246248,"fUST",-315.62062087,0.00024457,2,"2025-09-13T08:30:46.248",0.000292,24.49,0.940987412459121,499544953.8713626]
[385293034,1757752246258,"fUST",-42417.95110596,0.00024457,2,"2025-09-13T08:30:46.258",0.000292,24.49,0.940987412459121,499544953.8713626]
[385293397,1757753432353,"fUST",-470.21261488,0.00019701,14,"2025-09-13T08:50:32.353",0.000292,24.49,0.940987412459121,499544953.8713626]
[385293432,1757753438144,"fUST",-4529.78738512,0.00019701,14,"2025-09-13T08:50:38.144",0.000292,24.49,0.940987412459121,499544953.8713626]
[385293433,1757753438154,"fUST",-3074.87816308,0.000199,2,"2025-09-13T08:50:38.154",0.000292,24.49,0.940987412459121,499544953.8713626]
[385293434,1757753438164,"fUST",-657.81199604,0.00021149,2,"2025-09-13T08:50:38.164",0.000292,24.49,0.940987412459121,499544953.8713626]
[385293435,1757753438249,"fUST",-434.60648948,0.00021149,2,"2025-09-13T08:50:38.249",0.000292,24.49,0.940987412459121,499544953.8713626]
[385293436,1757753438262,"fUST",-531.25030927,0.00021149,2,"2025-09-13T08:50:38.262",0.000292,24.49,0.940987412459121,499544953.8713626]
[385293682,1757753445632,"fUST",-923.51340604,0.00021149,2,"2025-09-13T08:50:45.632",0.000292,24.49,0.940987412459121,499544953.8713626]
[385293689,1757753445687,"fUST",-476.48659396,0.00021149,2,"2025-09-13T08:50:45.687",0.000292,24.49,0.940987412459121,499544953.8713626]
[385295839,1757753564237,"fUST",-237.1735404,0.000199,2,"2025-09-13T08:52:44.237",0.000292,24.49,0.940987412459121,499544953.8713626]
[385295840,1757753564260,"fUST",-2462.8264596,0.000199,2,"2025-09-13T08:52:44.260",0.000292,24.49,0.940987412459121,499544953.8713626]
[385295842,1757753774307,"fUST",688.0,0.00027,120,"2025-09-13T08:56:14.307",0.000292,24.49,0.940987412459121,499544953.8713626]
[385295844,1757753885276,"fUST",2697.79876125,0.0001552,14,"2025-09-13T08:58:05.276",0.000292,24.49,0.940987412459121,499544953.8713626]
[385295846,1757754377863,"fUST",1000.0,0.00027,120,"2025-09-13T09:06:17.863",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295862,1757754603198,"fUST",366.8897638,0.00027397,120,"2025-09-13T09:10:03.198",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295864,1757754622688,"fUST",356.33651,0.00027,120,"2025-09-13T09:10:22.688",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295866,1757754629439,"fUST",151.0,0.00024,120,"2025-09-13T09:10:29.439",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295867,1757754630830,"fUST",151.0,0.000256,120,"2025-09-13T09:10:30.830",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295907,1757754632519,"fUST",151.0,0.000271,120,"2025-09-13T09:10:32.519",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295908,1757754635047,"fUST",317.58638,0.00027,120,"2025-09-13T09:10:35.047",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295909,1757754638003,"fUST",-4983.39733817,0.00019309,14,"2025-09-13T09:10:38.003",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295911,1757754638013,"fUST",-311.0,0.00019899,2,"2025-09-13T09:10:38.013",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295913,1757754638023,"fUST",-3134.37648197,0.000199,2,"2025-09-13T09:10:38.023",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295916,1757754638033,"fUST",-300.0,0.00021141,2,"2025-09-13T09:10:38.033",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295917,1757754638043,"fUST",-300.0,0.00021141,2,"2025-09-13T09:10:38.043",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295918,1757754638053,"fUST",-300.0,0.00021141,2,"2025-09-13T09:10:38.053",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295919,1757754638062,"fUST",-300.0,0.00021141,2,"2025-09-13T09:10:38.062",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295920,1757754638071,"fUST",-1200.0,0.00021142,2,"2025-09-13T09:10:38.071",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295921,1757754638081,"fUST",-3134.37648176,0.00021149,2,"2025-09-13T09:10:38.081",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295922,1757754638091,"fUST",-471.37095331,0.00021465,2,"2025-09-13T09:10:38.091",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295923,1757754638100,"fUST",-233.76187719,0.00021565,2,"2025-09-13T09:10:38.100",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295924,1757754638110,"fUST",-300.0,0.00021565,20,"2025-09-13T09:10:38.110",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295925,1757754638119,"fUST",-300.0,0.00021565,20,"2025-09-13T09:10:38.119",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295926,1757754638130,"fUST",-182.48147344,0.00021852,2,"2025-09-13T09:10:38.130",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295927,1757754638139,"fUST",-5891.15404205,0.00021852,2,"2025-09-13T09:10:38.139",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295928,1757754638151,"fUST",-1138.80134258,0.00021852,2,"2025-09-13T09:10:38.151",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295929,1757754638161,"fUST",-2201.13980346,0.00021852,2,"2025-09-13T09:10:38.161",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295945,1757754638434,"fUST",-12317.29981874,0.00021852,2,"2025-09-13T09:10:38.434",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295947,1757754638446,"fUST",-28451.60499317,0.00021852,2,"2025-09-13T09:10:38.446",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295948,1757754638456,"fUST",-1447.59888784,0.00022398,2,"2025-09-13T09:10:38.456",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295951,1757754638539,"fUST",-266.8,0.00022398,2,"2025-09-13T09:10:38.539",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385295952,1757754638550,"fUST",-1401.21430455,0.00022398,2,"2025-09-13T09:10:38.550",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296134,1757754640594,"fUST",-18.76328937,0.00022398,2,"2025-09-13T09:10:40.594",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296136,1757754640604,"fUST",-471.37095328,0.00022571,2,"2025-09-13T09:10:40.604",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296164,1757754640763,"fUST",-2264.10087164,0.00023444,2,"2025-09-13T09:10:40.763",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296166,1757754640773,"fUST",-161.3441542,0.00023452,2,"2025-09-13T09:10:40.773",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296168,1757754640783,"fUST",-266.18302929,0.00023499,2,"2025-09-13T09:10:40.783",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296170,1757754640795,"fUST",-359.99275684,0.00023499,2,"2025-09-13T09:10:40.795",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296173,1757754640815,"fUST",-1721.69681776,0.00023499,2,"2025-09-13T09:10:40.815",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296176,1757754640827,"fUST",-2434.74389024,0.00023554,2,"2025-09-13T09:10:40.827",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296178,1757754640836,"fUST",-2524.82941417,0.00023609,2,"2025-09-13T09:10:40.836",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296179,1757754640846,"fUST",-3134.37648176,0.00023647,2,"2025-09-13T09:10:40.846",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296180,1757754640855,"fUST",-1014.99062532,0.00023664,2,"2025-09-13T09:10:40.855",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296182,1757754640866,"fUST",-471.37095328,0.00023678,2,"2025-09-13T09:10:40.866",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296184,1757754640877,"fUST",-500.0,0.00023856,2,"2025-09-13T09:10:40.877",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296186,1757754640886,"fUST",-500.0,0.0002387,2,"2025-09-13T09:10:40.886",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296188,1757754640895,"fUST",-500.35895265,0.00023886,2,"2025-09-13T09:10:40.895",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296189,1757754640905,"fUST",-304.0826596,0.00023912,2,"2025-09-13T09:10:40.905",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296191,1757754640914,"fUST",-5776.94982453,0.00023912,2,"2025-09-13T09:10:40.914",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296268,1757754643858,"fUST",-83.12859323,0.00023912,2,"2025-09-13T09:10:43.858",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296270,1757754643867,"fUST",-151.0,0.00023922,2,"2025-09-13T09:10:43.867",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296272,1757754643877,"fUST",-151.0,0.00023922,2,"2025-09-13T09:10:43.877",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296274,1757754643887,"fUST",-500.0,0.00023922,2,"2025-09-13T09:10:43.887",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296276,1757754643907,"fUST",-250.0,0.00023922,2,"2025-09-13T09:10:43.907",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296278,1757754643925,"fUST",-260.5317625,0.00023922,2,"2025-09-13T09:10:43.925",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296280,1757754643934,"fUST",-500.0,0.00023922,2,"2025-09-13T09:10:43.934",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296282,1757754643943,"fUST",-500.0,0.00023922,2,"2025-09-13T09:10:43.943",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296284,1757754643953,"fUST",-500.0,0.00023922,2,"2025-09-13T09:10:43.953",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296286,1757754643962,"fUST",-46.96771892,0.00023922,2,"2025-09-13T09:10:43.962",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296289,1757754643982,"fUST",-453.03228108,0.00023922,2,"2025-09-13T09:10:43.982",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296291,1757754643991,"fUST",-250.0,0.00023922,2,"2025-09-13T09:10:43.991",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296293,1757754644007,"fUST",-250.0,0.00023922,2,"2025-09-13T09:10:44.007",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296295,1757754644016,"fUST",-250.0,0.00023922,2,"2025-09-13T09:10:44.016",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296297,1757754644027,"fUST",-250.0,0.00023922,2,"2025-09-13T09:10:44.027",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296299,1757754644037,"fUST",-250.0,0.00023922,2,"2025-09-13T09:10:44.037",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296301,1757754644046,"fUST",-250.0,0.00023922,2,"2025-09-13T09:10:44.046",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296303,1757754644055,"fUST",-258.64409182,0.00023922,2,"2025-09-13T09:10:44.055",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296305,1757754644064,"fUST",-489.78332314,0.00023922,2,"2025-09-13T09:10:44.064",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296307,1757754644074,"fUST",-619.86,0.00023926,3,"2025-09-13T09:10:44.074",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296309,1757754644083,"fUST",-500.0,0.00023935,2,"2025-09-13T09:10:44.083",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296311,1757754644092,"fUST",-212.24965132,0.00023935,2,"2025-09-13T09:10:44.092",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296313,1757754644102,"fUST",-500.0,0.00023935,2,"2025-09-13T09:10:44.102",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296315,1757754644111,"fUST",-500.0,0.00023935,2,"2025-09-13T09:10:44.111",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296317,1757754644120,"fUST",-285.92180384,0.00023935,2,"2025-09-13T09:10:44.120",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296319,1757754644129,"fUST",-885.60627112,0.00023936,2,"2025-09-13T09:10:44.129",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296559,1757754646637,"fUST",-6725.51065213,0.00023936,2,"2025-09-13T09:10:46.637",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296565,1757754646694,"fUST",-10516.684434,0.00023936,2,"2025-09-13T09:10:46.694",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296577,1757754646798,"fUST",-3058.91318437,0.00023936,2,"2025-09-13T09:10:46.798",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296687,1757754647852,"fUST",294.0,0.00023993,120,"2025-09-13T09:10:47.852",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296735,1757754648309,"fUST",294.0,0.00023983,120,"2025-09-13T09:10:48.309",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296775,1757754648680,"fUST",526.0,0.00023993,120,"2025-09-13T09:10:48.680",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296788,1757754648792,"fUST",294.0,0.00023973,120,"2025-09-13T09:10:48.792",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296828,1757754649171,"fUST",526.0,0.00023983,120,"2025-09-13T09:10:49.171",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296838,1757754649253,"fUST",294.0,0.00025211,120,"2025-09-13T09:10:49.253",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296858,1757754649643,"fUST",526.0,0.00023973,120,"2025-09-13T09:10:49.643",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296866,1757754649712,"fUST",294.0,0.00025201,120,"2025-09-13T09:10:49.712",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296914,1757754650173,"fUST",294.0,0.00025191,120,"2025-09-13T09:10:50.173",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296918,1757754650205,"fUST",526.0,0.00025211,120,"2025-09-13T09:10:50.205",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296963,1757754650619,"fUST",294.0,0.0002709,120,"2025-09-13T09:10:50.619",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385296967,1757754650653,"fUST",526.0,0.00025201,120,"2025-09-13T09:10:50.653",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297010,1757754651068,"fUST",294.0,0.0002708,120,"2025-09-13T09:10:51.068",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297015,1757754651101,"fUST",526.0,0.00025191,120,"2025-09-13T09:10:51.101",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297063,1757754651561,"fUST",526.0,0.0002709,120,"2025-09-13T09:10:51.561",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297102,1757754651999,"fUST",526.0,0.0002708,120,"2025-09-13T09:10:51.999",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297215,1757754725346,"fUST",300.0,0.00027397,120,"2025-09-13T09:12:05.346",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297219,1757755009252,"fUST",150.5,0.00023776,120,"2025-09-13T09:16:49.252",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297220,1757755009816,"fUST",150.5,0.00023766,120,"2025-09-13T09:16:49.816",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297221,1757755010267,"fUST",289.22,0.00023756,120,"2025-09-13T09:16:50.267",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297222,1757755035820,"fUST",300.0,0.00027397,120,"2025-09-13T09:17:15.820",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297223,1757755162197,"fUST",220.396228,0.00027397,120,"2025-09-13T09:19:22.197",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297226,1757755344172,"fUST",300.0,0.00027397,120,"2025-09-13T09:22:24.172",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297227,1757755369770,"fUST",150.5,0.00023776,120,"2025-09-13T09:22:49.770",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297228,1757755370205,"fUST",150.5,0.00023766,120,"2025-09-13T09:22:50.205",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297229,1757755370703,"fUST",150.5,0.00023756,120,"2025-09-13T09:22:50.703",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297230,1757755371162,"fUST",150.5,0.00025463,120,"2025-09-13T09:22:51.162",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297231,1757755371747,"fUST",150.5,0.00025453,120,"2025-09-13T09:22:51.747",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297232,1757755372136,"fUST",300.92,0.00025443,120,"2025-09-13T09:22:52.136",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297233,1757755478956,"fUST",1000.0,0.00024,30,"2025-09-13T09:24:38.956",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297234,1757755506517,"fUST",500.0,0.00029316,60,"2025-09-13T09:25:06.517",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297248,1757755713371,"fUST",300.0,0.00029316,120,"2025-09-13T09:28:33.371",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297255,1757755718232,"fUST",495.56813624,0.00029316,120,"2025-09-13T09:28:38.232",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297256,1757755721665,"fUST",285.24371364,0.00029316,60,"2025-09-13T09:28:41.665",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297257,1757755722042,"fUST",154.34172326,0.00025,120,"2025-09-13T09:28:42.042",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297259,1757755725349,"fUST",993.23847132,0.00027,120,"2025-09-13T09:28:45.349",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297286,1757755831932,"fUST",-1128.6,0.000199,2,"2025-09-13T09:30:31.932",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297287,1757755831944,"fUST",-1740.86647421,0.000199,2,"2025-09-13T09:30:31.944",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297288,1757755831953,"fUST",-2869.46647421,0.00021149,2,"2025-09-13T09:30:31.953",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297289,1757755831963,"fUST",-1200.0,0.00022397,2,"2025-09-13T09:30:31.963",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297290,1757755831971,"fUST",-2869.46647421,0.00022398,2,"2025-09-13T09:30:31.971",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297291,1757755831980,"fUST",-300.0,0.00022879,2,"2025-09-13T09:30:31.980",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297292,1757755831990,"fUST",-300.0,0.00022879,2,"2025-09-13T09:30:31.990",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297293,1757755831999,"fUST",-300.0,0.00022879,2,"2025-09-13T09:30:31.999",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297294,1757755832008,"fUST",-1200.0,0.0002288,2,"2025-09-13T09:30:32.008",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297295,1757755832017,"fUST",-282.56931044,0.00022885,2,"2025-09-13T09:30:32.017",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297296,1757755832026,"fUST",-4043.75586251,0.00022993,2,"2025-09-13T09:30:32.026",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297297,1757755832043,"fUST",-45956.24413749,0.00022993,2,"2025-09-13T09:30:32.043",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297298,1757755832052,"fUST",-339.64761391,0.00022993,2,"2025-09-13T09:30:32.052",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297299,1757755832061,"fUST",-243.26612768,0.00022993,2,"2025-09-13T09:30:32.061",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297300,1757755832070,"fUST",-500.0,0.00023073,2,"2025-09-13T09:30:32.070",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297302,1757755832079,"fUST",-302.78704735,0.00023073,2,"2025-09-13T09:30:32.079",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297308,1757755832089,"fUST",-558.55579781,0.00023092,2,"2025-09-13T09:30:32.089",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297309,1757755832272,"fUST",-500.0,0.00023092,2,"2025-09-13T09:30:32.272",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297310,1757755832281,"fUST",-500.0,0.00023092,2,"2025-09-13T09:30:32.281",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297311,1757755832291,"fUST",-500.0,0.00023092,2,"2025-09-13T09:30:32.291",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297312,1757755832300,"fUST",-449.87179862,0.00023092,2,"2025-09-13T09:30:32.300",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297313,1757755832309,"fUST",-529.61733357,0.00023092,2,"2025-09-13T09:30:32.309",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297314,1757755832318,"fUST",-21232.4013324,0.00023093,2,"2025-09-13T09:30:32.318",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297315,1757755832327,"fUST",-61693.2972316,0.00023093,2,"2025-09-13T09:30:32.327",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297316,1757755832337,"fUST",-297.93328,0.00023093,7,"2025-09-13T09:30:32.337",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297317,1757755832346,"fUST",-13.25343877,0.00023093,7,"2025-09-13T09:30:32.346",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297318,1757755832358,"fUST",-137.74656123,0.00023093,7,"2025-09-13T09:30:32.358",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297319,1757755832369,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:32.369",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297320,1757755832378,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:32.378",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297321,1757755832387,"fUST",-15.29075189,0.00023093,7,"2025-09-13T09:30:32.387",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297331,1757755837683,"fUST",-135.70924811,0.00023093,7,"2025-09-13T09:30:37.683",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297332,1757755837693,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:37.693",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297333,1757755837702,"fUST",-135.42293447,0.00023093,7,"2025-09-13T09:30:37.702",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297340,1757755839888,"fUST",-15.57706553,0.00023093,7,"2025-09-13T09:30:39.888",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297341,1757755839898,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:39.898",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297342,1757755839909,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:39.909",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297343,1757755839920,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:39.920",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297344,1757755839929,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:39.929",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297345,1757755839939,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:39.939",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297346,1757755839949,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:39.949",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297347,1757755839959,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:39.959",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297348,1757755839968,"fUST",-163.254931,0.00023093,7,"2025-09-13T09:30:39.968",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297349,1757755839977,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:39.977",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297350,1757755839986,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:39.986",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297351,1757755839996,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:39.996",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297352,1757755840006,"fUST",-289.32600721,0.00023093,7,"2025-09-13T09:30:40.006",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297355,1757755840017,"fUST",-2.02976979,0.00023093,7,"2025-09-13T09:30:40.017",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297357,1757755840027,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.027",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297359,1757755840036,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.036",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297361,1757755840045,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.045",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297363,1757755840054,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.054",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297364,1757755840064,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.064",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297365,1757755840073,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.073",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297366,1757755840083,"fUST",-151.41083,0.00023093,7,"2025-09-13T09:30:40.083",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297367,1757755840092,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.092",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297368,1757755840101,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.101",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297369,1757755840110,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.110",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297370,1757755840121,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.121",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297371,1757755840130,"fUST",-154.885418,0.00023093,7,"2025-09-13T09:30:40.130",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297372,1757755840139,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.139",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297373,1757755840150,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.150",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297374,1757755840160,"fUST",-244.308648,0.00023093,7,"2025-09-13T09:30:40.160",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297375,1757755840170,"fUST",-259.110729,0.00023093,7,"2025-09-13T09:30:40.170",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297376,1757755840179,"fUST",-151.856891,0.00023093,7,"2025-09-13T09:30:40.179",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297377,1757755840188,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.188",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297378,1757755840197,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.197",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297379,1757755840206,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.206",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297380,1757755840215,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.215",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297381,1757755840226,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.226",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297382,1757755840235,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.235",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297383,1757755840244,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.244",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297384,1757755840253,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.253",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297385,1757755840262,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.262",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297386,1757755840271,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.271",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297387,1757755840280,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.280",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297388,1757755840289,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.289",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297389,1757755840298,"fUST",-259.896,0.00023093,7,"2025-09-13T09:30:40.298",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297390,1757755840307,"fUST",-177.882452,0.00023093,7,"2025-09-13T09:30:40.307",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297391,1757755840316,"fUST",-177.882452,0.00023093,7,"2025-09-13T09:30:40.316",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297392,1757755840325,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.325",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297393,1757755840334,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.334",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297394,1757755840344,"fUST",-177.882452,0.00023093,7,"2025-09-13T09:30:40.344",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297395,1757755840353,"fUST",-177.882452,0.00023093,7,"2025-09-13T09:30:40.353",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297396,1757755840362,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.362",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297397,1757755840372,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.372",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297398,1757755840381,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.381",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297399,1757755840391,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.391",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297400,1757755840400,"fUST",-177.882452,0.00023093,7,"2025-09-13T09:30:40.400",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297401,1757755840408,"fUST",-177.882452,0.00023093,7,"2025-09-13T09:30:40.408",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297402,1757755840418,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:40.418",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297403,1757755840427,"fUST",-161.329495,0.00023093,7,"2025-09-13T09:30:40.427",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297404,1757755840436,"fUST",-113.55885221,0.00023093,7,"2025-09-13T09:30:40.436",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297513,1757755843879,"fUST",-64.32359979,0.00023093,7,"2025-09-13T09:30:43.879",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297514,1757755843888,"fUST",-177.882452,0.00023093,7,"2025-09-13T09:30:43.888",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297515,1757755843899,"fUST",-151.0,0.00023093,2,"2025-09-13T09:30:43.899",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297516,1757755843908,"fUST",-151.0,0.00023093,2,"2025-09-13T09:30:43.908",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297517,1757755843917,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:43.917",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297518,1757755843926,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:43.926",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297519,1757755843935,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:43.935",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297521,1757755843945,"fUST",-151.449814,0.00023093,7,"2025-09-13T09:30:43.945",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297522,1757755843954,"fUST",-264.602511,0.00023093,7,"2025-09-13T09:30:43.954",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297524,1757755843963,"fUST",-264.602511,0.00023093,7,"2025-09-13T09:30:43.963",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297525,1757755843972,"fUST",-264.602511,0.00023093,7,"2025-09-13T09:30:43.972",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297526,1757755843982,"fUST",-264.602511,0.00023093,7,"2025-09-13T09:30:43.982",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297527,1757755843991,"fUST",-264.602511,0.00023093,7,"2025-09-13T09:30:43.991",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297528,1757755844000,"fUST",-264.602511,0.00023093,7,"2025-09-13T09:30:44.000",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297529,1757755844010,"fUST",-264.602511,0.00023093,7,"2025-09-13T09:30:44.010",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297531,1757755844019,"fUST",-264.602511,0.00023093,7,"2025-09-13T09:30:44.019",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297532,1757755844028,"fUST",-264.602511,0.00023093,7,"2025-09-13T09:30:44.028",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297534,1757755844037,"fUST",-264.602511,0.00023093,7,"2025-09-13T09:30:44.037",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297535,1757755844046,"fUST",-264.602511,0.00023093,7,"2025-09-13T09:30:44.046",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297536,1757755844055,"fUST",-264.602511,0.00023093,7,"2025-09-13T09:30:44.055",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297537,1757755844065,"fUST",-264.602511,0.00023093,7,"2025-09-13T09:30:44.065",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297538,1757755844074,"fUST",-264.602511,0.00023093,7,"2025-09-13T09:30:44.074",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297539,1757755844083,"fUST",-264.602511,0.00023093,7,"2025-09-13T09:30:44.083",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297540,1757755844093,"fUST",-264.602511,0.00023093,7,"2025-09-13T09:30:44.093",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297541,1757755844102,"fUST",-264.602511,0.00023093,7,"2025-09-13T09:30:44.102",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297542,1757755844113,"fUST",-264.602511,0.00023093,7,"2025-09-13T09:30:44.113",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297543,1757755844124,"fUST",-264.602511,0.00023093,7,"2025-09-13T09:30:44.124",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297544,1757755844133,"fUST",-264.602517,0.00023093,7,"2025-09-13T09:30:44.133",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297545,1757755844142,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.142",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297546,1757755844152,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.152",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297547,1757755844161,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.161",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297548,1757755844170,"fUST",-108.61020728,0.00023093,7,"2025-09-13T09:30:44.170",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297549,1757755844183,"fUST",-42.38979272,0.00023093,7,"2025-09-13T09:30:44.183",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297550,1757755844192,"fUST",-157.01168,0.00023093,7,"2025-09-13T09:30:44.192",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297551,1757755844202,"fUST",-237.446576,0.00023093,7,"2025-09-13T09:30:44.202",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297552,1757755844211,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.211",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297553,1757755844221,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.221",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297554,1757755844233,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.233",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297555,1757755844243,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.243",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297556,1757755844253,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.253",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297557,1757755844262,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.262",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297558,1757755844271,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.271",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297559,1757755844280,"fUST",-161.443448,0.00023093,7,"2025-09-13T09:30:44.280",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297560,1757755844289,"fUST",-372.220124,0.00023093,7,"2025-09-13T09:30:44.289",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297561,1757755844299,"fUST",-372.220124,0.00023093,7,"2025-09-13T09:30:44.299",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297562,1757755844308,"fUST",-372.220124,0.00023093,7,"2025-09-13T09:30:44.308",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297563,1757755844317,"fUST",-372.220124,0.00023093,7,"2025-09-13T09:30:44.317",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297564,1757755844327,"fUST",-372.220124,0.00023093,7,"2025-09-13T09:30:44.327",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297565,1757755844336,"fUST",-372.220124,0.00023093,7,"2025-09-13T09:30:44.336",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297566,1757755844346,"fUST",-372.220124,0.00023093,7,"2025-09-13T09:30:44.346",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297567,1757755844355,"fUST",-372.220124,0.00023093,7,"2025-09-13T09:30:44.355",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297568,1757755844364,"fUST",-372.220124,0.00023093,7,"2025-09-13T09:30:44.364",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297569,1757755844373,"fUST",-372.220124,0.00023093,7,"2025-09-13T09:30:44.373",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297570,1757755844383,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.383",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297571,1757755844391,"fUST",-158.694397,0.00023093,7,"2025-09-13T09:30:44.391",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297572,1757755844401,"fUST",-372.220124,0.00023093,7,"2025-09-13T09:30:44.401",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297573,1757755844410,"fUST",-372.220124,0.00023093,7,"2025-09-13T09:30:44.410",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297574,1757755844419,"fUST",-372.220124,0.00023093,7,"2025-09-13T09:30:44.419",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297575,1757755844590,"fUST",-372.220124,0.00023093,7,"2025-09-13T09:30:44.590",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297576,1757755844600,"fUST",-372.220124,0.00023093,7,"2025-09-13T09:30:44.600",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297577,1757755844610,"fUST",-372.220124,0.00023093,7,"2025-09-13T09:30:44.610",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297578,1757755844619,"fUST",-372.220124,0.00023093,7,"2025-09-13T09:30:44.619",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297579,1757755844630,"fUST",-372.220124,0.00023093,7,"2025-09-13T09:30:44.630",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297580,1757755844639,"fUST",-372.220124,0.00023093,7,"2025-09-13T09:30:44.639",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297581,1757755844649,"fUST",-372.220132,0.00023093,7,"2025-09-13T09:30:44.649",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297582,1757755844659,"fUST",-0.73359778,0.00023093,7,"2025-09-13T09:30:44.659",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297583,1757755844677,"fUST",-150.26640222,0.00023093,7,"2025-09-13T09:30:44.677",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297584,1757755844686,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.686",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297585,1757755844696,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.696",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297586,1757755844706,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.706",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297587,1757755844715,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.715",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297588,1757755844725,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.725",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297589,1757755844735,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.735",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297590,1757755844745,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.745",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297591,1757755844754,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.754",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297592,1757755844763,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.763",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297593,1757755844773,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.773",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297594,1757755844782,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.782",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297595,1757755844791,"fUST",-210.07458,0.00023093,7,"2025-09-13T09:30:44.791",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297596,1757755844800,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.800",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297597,1757755844810,"fUST",-151.622724,0.00023093,7,"2025-09-13T09:30:44.810",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297598,1757755844820,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.820",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297599,1757755844829,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.829",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297600,1757755844838,"fUST",-226.565001,0.00023093,7,"2025-09-13T09:30:44.838",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297601,1757755844848,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.848",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297602,1757755844857,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.857",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297603,1757755844867,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.867",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297604,1757755844877,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.877",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297605,1757755844886,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.886",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297606,1757755844895,"fUST",-265.91128,0.00023093,7,"2025-09-13T09:30:44.895",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297607,1757755844905,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.905",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297608,1757755844914,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.914",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297609,1757755844923,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.923",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297610,1757755844932,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.932",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297611,1757755844943,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.943",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297612,1757755844952,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.952",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297613,1757755844962,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.962",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297614,1757755844971,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.971",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297615,1757755844980,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.980",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297616,1757755844991,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:44.991",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297617,1757755845001,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:45.001",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297618,1757755845010,"fUST",-271.213133,0.00023093,7,"2025-09-13T09:30:45.010",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297619,1757755845019,"fUST",-449.709396,0.00023093,7,"2025-09-13T09:30:45.019",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297620,1757755845028,"fUST",-449.709396,0.00023093,7,"2025-09-13T09:30:45.028",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297621,1757755845038,"fUST",-449.709396,0.00023093,7,"2025-09-13T09:30:45.038",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297622,1757755845047,"fUST",-449.709396,0.00023093,7,"2025-09-13T09:30:45.047",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297623,1757755845056,"fUST",-449.709396,0.00023093,7,"2025-09-13T09:30:45.056",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297624,1757755845066,"fUST",-449.709396,0.00023093,7,"2025-09-13T09:30:45.066",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297625,1757755845075,"fUST",-449.709396,0.00023093,7,"2025-09-13T09:30:45.075",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297626,1757755845086,"fUST",-449.709396,0.00023093,7,"2025-09-13T09:30:45.086",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297627,1757755845095,"fUST",-449.709396,0.00023093,7,"2025-09-13T09:30:45.095",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297628,1757755845104,"fUST",-449.709396,0.00023093,7,"2025-09-13T09:30:45.104",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297629,1757755845113,"fUST",-449.709396,0.00023093,7,"2025-09-13T09:30:45.113",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297630,1757755845123,"fUST",-449.709396,0.00023093,7,"2025-09-13T09:30:45.123",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297631,1757755845132,"fUST",-449.709396,0.00023093,7,"2025-09-13T09:30:45.132",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297632,1757755845142,"fUST",-449.709396,0.00023093,7,"2025-09-13T09:30:45.142",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297633,1757755845151,"fUST",-449.709396,0.00023093,7,"2025-09-13T09:30:45.151",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297634,1757755845160,"fUST",-449.709396,0.00023093,7,"2025-09-13T09:30:45.160",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297635,1757755845169,"fUST",-449.709396,0.00023093,7,"2025-09-13T09:30:45.169",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297636,1757755845179,"fUST",-449.709396,0.00023093,7,"2025-09-13T09:30:45.179",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297637,1757755845189,"fUST",-449.709396,0.00023093,7,"2025-09-13T09:30:45.189",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297638,1757755845198,"fUST",-449.709395,0.00023093,7,"2025-09-13T09:30:45.198",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297640,1757755845207,"fUST",-152.886722,0.00023093,7,"2025-09-13T09:30:45.207",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297641,1757755845216,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:45.216",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297642,1757755845225,"fUST",-152.886722,0.00023093,7,"2025-09-13T09:30:45.225",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297643,1757755845234,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:45.234",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297644,1757755845243,"fUST",-152.886722,0.00023093,7,"2025-09-13T09:30:45.243",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297645,1757755845252,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:45.252",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297646,1757755845261,"fUST",-152.886722,0.00023093,7,"2025-09-13T09:30:45.261",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297647,1757755845271,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:45.271",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297648,1757755845280,"fUST",-152.886722,0.00023093,7,"2025-09-13T09:30:45.280",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297649,1757755845289,"fUST",-204.600689,0.00023093,7,"2025-09-13T09:30:45.289",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297651,1757755845298,"fUST",-152.886722,0.00023093,7,"2025-09-13T09:30:45.298",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297653,1757755845307,"fUST",-152.886722,0.00023093,7,"2025-09-13T09:30:45.307",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297655,1757755845317,"fUST",-152.886722,0.00023093,7,"2025-09-13T09:30:45.317",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297657,1757755845326,"fUST",-152.886722,0.00023093,7,"2025-09-13T09:30:45.326",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297658,1757755845337,"fUST",-152.886722,0.00023093,7,"2025-09-13T09:30:45.337",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297661,1757755845347,"fUST",-152.886722,0.00023093,7,"2025-09-13T09:30:45.347",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297663,1757755845356,"fUST",-152.886722,0.00023093,7,"2025-09-13T09:30:45.356",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297665,1757755845365,"fUST",-152.886722,0.00023093,7,"2025-09-13T09:30:45.365",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297667,1757755845374,"fUST",-152.886722,0.00023093,7,"2025-09-13T09:30:45.374",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297669,1757755845384,"fUST",-152.886722,0.00023093,7,"2025-09-13T09:30:45.384",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297671,1757755845393,"fUST",-152.886722,0.00023093,7,"2025-09-13T09:30:45.393",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297673,1757755845402,"fUST",-152.886722,0.00023093,7,"2025-09-13T09:30:45.402",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297675,1757755845416,"fUST",-152.886722,0.00023093,7,"2025-09-13T09:30:45.416",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297676,1757755845426,"fUST",-152.886722,0.00023093,7,"2025-09-13T09:30:45.426",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297677,1757755845435,"fUST",-152.886721,0.00023093,7,"2025-09-13T09:30:45.435",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297678,1757755845444,"fUST",-500.0,0.00023093,2,"2025-09-13T09:30:45.444",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297679,1757755845454,"fUST",-157.0,0.00023093,2,"2025-09-13T09:30:45.454",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297680,1757755845463,"fUST",-157.0,0.00023093,2,"2025-09-13T09:30:45.463",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297681,1757755845472,"fUST",-500.0,0.00023093,2,"2025-09-13T09:30:45.472",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297682,1757755845482,"fUST",-500.0,0.00023093,2,"2025-09-13T09:30:45.482",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297683,1757755845491,"fUST",-157.0,0.00023093,2,"2025-09-13T09:30:45.491",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297684,1757755845500,"fUST",-157.0,0.00023093,2,"2025-09-13T09:30:45.500",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297685,1757755845510,"fUST",-157.0,0.00023093,2,"2025-09-13T09:30:45.510",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297686,1757755845519,"fUST",-247.05841209,0.00023093,2,"2025-09-13T09:30:45.519",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297687,1757755845528,"fUST",-500.0,0.00023093,2,"2025-09-13T09:30:45.528",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297688,1757755845537,"fUST",-1089.134222,0.00023093,7,"2025-09-13T09:30:45.537",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297689,1757755845548,"fUST",-1089.134222,0.00023093,7,"2025-09-13T09:30:45.548",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297690,1757755845558,"fUST",-1089.134222,0.00023093,7,"2025-09-13T09:30:45.558",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297691,1757755845567,"fUST",-1089.134222,0.00023093,7,"2025-09-13T09:30:45.567",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297692,1757755845576,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:45.576",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297693,1757755845585,"fUST",-1089.134222,0.00023093,7,"2025-09-13T09:30:45.585",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297694,1757755845594,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:45.594",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297695,1757755845603,"fUST",-1089.134222,0.00023093,7,"2025-09-13T09:30:45.603",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297696,1757755845612,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:45.612",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297697,1757755845622,"fUST",-1089.134222,0.00023093,7,"2025-09-13T09:30:45.622",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297698,1757755845632,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:45.632",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297699,1757755845641,"fUST",-172.186289,0.00023093,7,"2025-09-13T09:30:45.641",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297700,1757755845650,"fUST",-1089.134222,0.00023093,7,"2025-09-13T09:30:45.650",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297701,1757755845659,"fUST",-1089.134222,0.00023093,7,"2025-09-13T09:30:45.659",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297702,1757755845667,"fUST",-1089.134222,0.00023093,7,"2025-09-13T09:30:45.667",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297703,1757755845676,"fUST",-1089.134222,0.00023093,7,"2025-09-13T09:30:45.676",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297704,1757755845684,"fUST",-1089.134222,0.00023093,7,"2025-09-13T09:30:45.684",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297705,1757755845693,"fUST",-1089.134222,0.00023093,7,"2025-09-13T09:30:45.693",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297706,1757755845701,"fUST",-1089.134222,0.00023093,7,"2025-09-13T09:30:45.701",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297707,1757755845710,"fUST",-1089.134222,0.00023093,7,"2025-09-13T09:30:45.710",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297708,1757755845718,"fUST",-1089.134222,0.00023093,7,"2025-09-13T09:30:45.718",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297709,1757755845726,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:45.726",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297710,1757755845735,"fUST",-1089.134222,0.00023093,7,"2025-09-13T09:30:45.735",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297711,1757755845744,"fUST",-152.898769,0.00023093,7,"2025-09-13T09:30:45.744",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297712,1757755845754,"fUST",-1089.134222,0.00023093,7,"2025-09-13T09:30:45.754",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297713,1757755845765,"fUST",-1089.134222,0.00023093,7,"2025-09-13T09:30:45.765",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297714,1757755845774,"fUST",-1089.134226,0.00023093,7,"2025-09-13T09:30:45.774",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297715,1757755845783,"fUST",-151.626849,0.00023093,7,"2025-09-13T09:30:45.783",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297716,1757755845792,"fUST",-2029.66208,0.00023093,7,"2025-09-13T09:30:45.792",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297717,1757755845802,"fUST",-2029.66208,0.00023093,7,"2025-09-13T09:30:45.802",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297718,1757755845812,"fUST",-2029.66208,0.00023093,7,"2025-09-13T09:30:45.812",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297719,1757755845823,"fUST",-2029.66208,0.00023093,7,"2025-09-13T09:30:45.823",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297720,1757755845833,"fUST",-152.138765,0.00023093,7,"2025-09-13T09:30:45.833",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297721,1757755845843,"fUST",-2029.66208,0.00023093,7,"2025-09-13T09:30:45.843",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297722,1757755845851,"fUST",-2029.66208,0.00023093,7,"2025-09-13T09:30:45.851",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297723,1757755845859,"fUST",-2029.66208,0.00023093,7,"2025-09-13T09:30:45.859",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297724,1757755845867,"fUST",-2029.66208,0.00023093,7,"2025-09-13T09:30:45.867",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297725,1757755845876,"fUST",-2029.66208,0.00023093,7,"2025-09-13T09:30:45.876",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297726,1757755845885,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:45.885",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297727,1757755845896,"fUST",-2029.66208,0.00023093,7,"2025-09-13T09:30:45.896",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297728,1757755845904,"fUST",-417.15472785,0.00023093,7,"2025-09-13T09:30:45.904",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297729,1757755845912,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:45.912",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297730,1757755845919,"fUST",-2029.66208,0.00023093,7,"2025-09-13T09:30:45.919",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297731,1757755845927,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:45.927",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297732,1757755845934,"fUST",-2029.66208,0.00023093,7,"2025-09-13T09:30:45.934",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297733,1757755845941,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:45.941",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297734,1757755845950,"fUST",-2029.66208,0.00023093,7,"2025-09-13T09:30:45.950",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297735,1757755845959,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:45.959",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297736,1757755845968,"fUST",-2029.66208,0.00023093,7,"2025-09-13T09:30:45.968",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297737,1757755845978,"fUST",-219.4291,0.00023093,7,"2025-09-13T09:30:45.978",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297738,1757755845987,"fUST",-2029.66208,0.00023093,7,"2025-09-13T09:30:45.987",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297739,1757755845996,"fUST",-2029.66208,0.00023093,7,"2025-09-13T09:30:45.996",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297740,1757755846006,"fUST",-2029.66208,0.00023093,7,"2025-09-13T09:30:46.006",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297741,1757755846016,"fUST",-2029.66208,0.00023093,7,"2025-09-13T09:30:46.016",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297742,1757755846026,"fUST",-2029.66208,0.00023093,7,"2025-09-13T09:30:46.026",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297743,1757755846035,"fUST",-2029.662077,0.00023093,7,"2025-09-13T09:30:46.035",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297744,1757755846044,"fUST",-178.23891,0.00023093,7,"2025-09-13T09:30:46.044",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297745,1757755846054,"fUST",-178.23891,0.00023093,7,"2025-09-13T09:30:46.054",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297746,1757755846063,"fUST",-178.23891,0.00023093,7,"2025-09-13T09:30:46.063",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297747,1757755846072,"fUST",-178.23891,0.00023093,7,"2025-09-13T09:30:46.072",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297748,1757755846082,"fUST",-178.23891,0.00023093,7,"2025-09-13T09:30:46.082",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297749,1757755846091,"fUST",-178.23891,0.00023093,7,"2025-09-13T09:30:46.091",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297750,1757755846100,"fUST",-178.23891,0.00023093,7,"2025-09-13T09:30:46.100",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297751,1757755846109,"fUST",-178.23891,0.00023093,7,"2025-09-13T09:30:46.109",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297752,1757755846118,"fUST",-178.23891,0.00023093,7,"2025-09-13T09:30:46.118",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297753,1757755846128,"fUST",-178.23891,0.00023093,7,"2025-09-13T09:30:46.128",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297754,1757755846138,"fUST",-178.23891,0.00023093,7,"2025-09-13T09:30:46.138",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297755,1757755846147,"fUST",-178.23891,0.00023093,7,"2025-09-13T09:30:46.147",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297756,1757755846156,"fUST",-178.23891,0.00023093,7,"2025-09-13T09:30:46.156",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297757,1757755846166,"fUST",-178.23891,0.00023093,7,"2025-09-13T09:30:46.166",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297758,1757755846175,"fUST",-178.23891,0.00023093,7,"2025-09-13T09:30:46.175",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297759,1757755846184,"fUST",-178.23891,0.00023093,7,"2025-09-13T09:30:46.184",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297760,1757755846193,"fUST",-178.23891,0.00023093,7,"2025-09-13T09:30:46.193",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297761,1757755846203,"fUST",-178.23891,0.00023093,7,"2025-09-13T09:30:46.203",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297762,1757755846212,"fUST",-178.23891,0.00023093,7,"2025-09-13T09:30:46.212",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297763,1757755846224,"fUST",-178.23890684,0.00023093,7,"2025-09-13T09:30:46.224",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297764,1757755846235,"fUST",-200.569541,0.00023093,7,"2025-09-13T09:30:46.235",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297765,1757755846245,"fUST",-200.569534,0.00023093,7,"2025-09-13T09:30:46.245",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297766,1757755846255,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.255",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297767,1757755846264,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.264",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297768,1757755846273,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.273",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297769,1757755846282,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.282",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297770,1757755846291,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.291",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297771,1757755846300,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.300",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297772,1757755846309,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.309",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297773,1757755846318,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.318",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297774,1757755846327,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.327",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297775,1757755846336,"fUST",-157.0,0.00023093,2,"2025-09-13T09:30:46.336",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297776,1757755846345,"fUST",-203.469089,0.00023093,7,"2025-09-13T09:30:46.345",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297777,1757755846355,"fUST",-157.0,0.00023093,2,"2025-09-13T09:30:46.355",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297778,1757755846364,"fUST",-157.0,0.00023093,2,"2025-09-13T09:30:46.364",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297779,1757755846374,"fUST",-158.36865223,0.00023093,2,"2025-09-13T09:30:46.374",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297780,1757755846383,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.383",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297781,1757755846392,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.392",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297782,1757755846402,"fUST",-157.571872,0.00023093,7,"2025-09-13T09:30:46.402",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297783,1757755846413,"fUST",-160.0,0.00023093,7,"2025-09-13T09:30:46.413",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297784,1757755846423,"fUST",-386.159562,0.00023093,7,"2025-09-13T09:30:46.423",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297785,1757755846433,"fUST",-386.159562,0.00023093,7,"2025-09-13T09:30:46.433",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297786,1757755846442,"fUST",-386.159562,0.00023093,7,"2025-09-13T09:30:46.442",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297787,1757755846451,"fUST",-386.159562,0.00023093,7,"2025-09-13T09:30:46.451",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297788,1757755846460,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.460",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297789,1757755846469,"fUST",-386.159562,0.00023093,7,"2025-09-13T09:30:46.469",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297790,1757755846479,"fUST",-386.159562,0.00023093,7,"2025-09-13T09:30:46.479",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297791,1757755846488,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.488",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297792,1757755846498,"fUST",-386.159562,0.00023093,7,"2025-09-13T09:30:46.498",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297793,1757755846507,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.507",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297794,1757755846516,"fUST",-386.159562,0.00023093,7,"2025-09-13T09:30:46.516",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297795,1757755846526,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.526",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297796,1757755846536,"fUST",-386.159562,0.00023093,7,"2025-09-13T09:30:46.536",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297797,1757755846546,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.546",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297798,1757755846555,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.555",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297799,1757755846564,"fUST",-386.159562,0.00023093,7,"2025-09-13T09:30:46.564",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297800,1757755846573,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.573",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297801,1757755846583,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.583",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297802,1757755846592,"fUST",-386.159562,0.00023093,7,"2025-09-13T09:30:46.592",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297803,1757755846601,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.601",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297804,1757755846610,"fUST",-386.159562,0.00023093,7,"2025-09-13T09:30:46.610",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297805,1757755846619,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.619",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297806,1757755846629,"fUST",-386.159562,0.00023093,7,"2025-09-13T09:30:46.629",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297807,1757755846638,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.638",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297808,1757755846648,"fUST",-386.159562,0.00023093,7,"2025-09-13T09:30:46.648",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297809,1757755846657,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.657",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297810,1757755846666,"fUST",-155.955929,0.00023093,7,"2025-09-13T09:30:46.666",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297811,1757755846676,"fUST",-386.159562,0.00023093,7,"2025-09-13T09:30:46.676",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297812,1757755846686,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.686",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297813,1757755846695,"fUST",-386.159562,0.00023093,7,"2025-09-13T09:30:46.695",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297814,1757755846704,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.704",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297815,1757755846714,"fUST",-386.159562,0.00023093,7,"2025-09-13T09:30:46.714",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297816,1757755846723,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.723",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297817,1757755846732,"fUST",-386.159562,0.00023093,7,"2025-09-13T09:30:46.732",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297818,1757755846741,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.741",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297819,1757755846750,"fUST",-386.159562,0.00023093,7,"2025-09-13T09:30:46.750",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297820,1757755846760,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.760",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297821,1757755846769,"fUST",-386.159558,0.00023093,7,"2025-09-13T09:30:46.769",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297822,1757755846778,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.778",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297823,1757755846788,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.788",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297824,1757755846797,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.797",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297825,1757755846806,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.806",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297826,1757755846816,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.816",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297827,1757755846825,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.825",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297828,1757755846834,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.834",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297829,1757755846843,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.843",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297830,1757755846852,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.852",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297831,1757755846862,"fUST",-299.219163,0.00023093,7,"2025-09-13T09:30:46.862",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297832,1757755846871,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.871",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297833,1757755846882,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.882",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297834,1757755846891,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.891",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297835,1757755846901,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.901",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297836,1757755846910,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.910",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297837,1757755846919,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.919",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297838,1757755846929,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.929",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297839,1757755846938,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.938",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297840,1757755846948,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.948",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297841,1757755846957,"fUST",-154.891002,0.00023093,7,"2025-09-13T09:30:46.957",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297842,1757755846966,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.966",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297843,1757755846976,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.976",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297844,1757755846985,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.985",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297845,1757755846994,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:46.994",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297846,1757755847004,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.004",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297847,1757755847126,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.126",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297848,1757755847152,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.152",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297849,1757755847161,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.161",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297850,1757755847170,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.170",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297851,1757755847179,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.179",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297852,1757755847189,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.189",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297853,1757755847198,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.198",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297854,1757755847207,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.207",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297855,1757755847216,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.216",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297856,1757755847226,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.226",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297857,1757755847235,"fUST",-159.78627,0.00023093,7,"2025-09-13T09:30:47.235",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297858,1757755847247,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.247",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297859,1757755847256,"fUST",-659.473091,0.00023093,7,"2025-09-13T09:30:47.256",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297860,1757755847266,"fUST",-659.473091,0.00023093,7,"2025-09-13T09:30:47.266",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297861,1757755847275,"fUST",-659.473091,0.00023093,7,"2025-09-13T09:30:47.275",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297862,1757755847284,"fUST",-659.473091,0.00023093,7,"2025-09-13T09:30:47.284",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297863,1757755847293,"fUST",-659.473091,0.00023093,7,"2025-09-13T09:30:47.293",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297864,1757755847303,"fUST",-659.473091,0.00023093,7,"2025-09-13T09:30:47.303",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297865,1757755847312,"fUST",-659.473091,0.00023093,7,"2025-09-13T09:30:47.312",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297866,1757755847321,"fUST",-659.473091,0.00023093,7,"2025-09-13T09:30:47.321",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297867,1757755847331,"fUST",-659.473091,0.00023093,7,"2025-09-13T09:30:47.331",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297868,1757755847341,"fUST",-659.473091,0.00023093,7,"2025-09-13T09:30:47.341",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297869,1757755847350,"fUST",-659.473091,0.00023093,7,"2025-09-13T09:30:47.350",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297870,1757755847359,"fUST",-659.473091,0.00023093,7,"2025-09-13T09:30:47.359",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297871,1757755847369,"fUST",-659.473091,0.00023093,7,"2025-09-13T09:30:47.369",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297872,1757755847379,"fUST",-659.473091,0.00023093,7,"2025-09-13T09:30:47.379",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297873,1757755847387,"fUST",-659.473091,0.00023093,7,"2025-09-13T09:30:47.387",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297874,1757755847396,"fUST",-659.473091,0.00023093,7,"2025-09-13T09:30:47.396",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297875,1757755847406,"fUST",-659.473091,0.00023093,7,"2025-09-13T09:30:47.406",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297876,1757755847415,"fUST",-659.473091,0.00023093,7,"2025-09-13T09:30:47.415",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297877,1757755847424,"fUST",-659.473091,0.00023093,7,"2025-09-13T09:30:47.424",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297878,1757755847434,"fUST",-659.473097,0.00023093,7,"2025-09-13T09:30:47.434",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297879,1757755847443,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.443",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297880,1757755847452,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.452",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297881,1757755847461,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.461",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297882,1757755847470,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.470",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297883,1757755847480,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.480",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297884,1757755847489,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.489",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297885,1757755847498,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.498",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297886,1757755847507,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.507",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297887,1757755847516,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.516",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297888,1757755847525,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.525",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297889,1757755847535,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.535",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297890,1757755847544,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.544",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297891,1757755847554,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.554",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297892,1757755847563,"fUST",-156.347129,0.00023093,7,"2025-09-13T09:30:47.563",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297893,1757755847573,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.573",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297894,1757755847582,"fUST",-151.898926,0.00023093,7,"2025-09-13T09:30:47.582",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297895,1757755847591,"fUST",-157.0,0.00023093,2,"2025-09-13T09:30:47.591",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297896,1757755847601,"fUST",-302.62305054,0.00023093,2,"2025-09-13T09:30:47.601",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297897,1757755847610,"fUST",-157.0,0.00023093,2,"2025-09-13T09:30:47.610",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297898,1757755847619,"fUST",-157.0,0.00023093,2,"2025-09-13T09:30:47.619",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297899,1757755847629,"fUST",-308.33319104,0.00023093,2,"2025-09-13T09:30:47.629",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297900,1757755847638,"fUST",-500.0,0.00023093,2,"2025-09-13T09:30:47.638",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297901,1757755847647,"fUST",-157.0,0.00023093,2,"2025-09-13T09:30:47.647",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297902,1757755847656,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.656",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297903,1757755847665,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.665",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297904,1757755847674,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.674",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297905,1757755847684,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:47.684",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297906,1757755847693,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:47.693",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297907,1757755847702,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:47.702",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297908,1757755847711,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:47.711",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297909,1757755847720,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:47.720",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297910,1757755847729,"fUST",-196.934647,0.00023093,7,"2025-09-13T09:30:47.729",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297911,1757755847738,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:47.738",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297912,1757755847747,"fUST",-196.934647,0.00023093,7,"2025-09-13T09:30:47.747",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297913,1757755847756,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:47.756",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297914,1757755847765,"fUST",-196.934647,0.00023093,7,"2025-09-13T09:30:47.765",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297915,1757755847774,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:47.774",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297916,1757755847784,"fUST",-196.934647,0.00023093,7,"2025-09-13T09:30:47.784",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297917,1757755847793,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:47.793",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297918,1757755847803,"fUST",-196.934647,0.00023093,7,"2025-09-13T09:30:47.803",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297919,1757755847812,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:47.812",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297920,1757755847821,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:47.821",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297921,1757755847830,"fUST",-196.934647,0.00023093,7,"2025-09-13T09:30:47.830",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297922,1757755847839,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:47.839",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297923,1757755847849,"fUST",-196.934647,0.00023093,7,"2025-09-13T09:30:47.849",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297924,1757755847858,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:47.858",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297925,1757755847867,"fUST",-196.934647,0.00023093,7,"2025-09-13T09:30:47.867",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297926,1757755847877,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:47.877",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297927,1757755847886,"fUST",-196.934647,0.00023093,7,"2025-09-13T09:30:47.886",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297928,1757755847895,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.895",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297929,1757755847904,"fUST",-196.934647,0.00023093,7,"2025-09-13T09:30:47.904",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297930,1757755847913,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:47.913",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297931,1757755847923,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.923",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297932,1757755847932,"fUST",-196.934647,0.00023093,7,"2025-09-13T09:30:47.932",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297933,1757755847942,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:47.942",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297934,1757755847951,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.951",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297935,1757755847961,"fUST",-196.934647,0.00023093,7,"2025-09-13T09:30:47.961",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297936,1757755847970,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:47.970",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297937,1757755847979,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:47.979",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297938,1757755847988,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:47.988",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297939,1757755847997,"fUST",-196.934647,0.00023093,7,"2025-09-13T09:30:47.997",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297940,1757755848006,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:48.006",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297941,1757755848015,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:48.015",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297942,1757755848025,"fUST",-257.816932,0.00023093,7,"2025-09-13T09:30:48.025",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297943,1757755848034,"fUST",-196.934647,0.00023093,7,"2025-09-13T09:30:48.034",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297944,1757755848044,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:48.044",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297945,1757755848053,"fUST",-196.934647,0.00023093,7,"2025-09-13T09:30:48.053",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297946,1757755848062,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:48.062",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297947,1757755848071,"fUST",-196.934647,0.00023093,7,"2025-09-13T09:30:48.071",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297948,1757755848081,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:48.081",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297949,1757755848089,"fUST",-196.934647,0.00023093,7,"2025-09-13T09:30:48.089",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297950,1757755848098,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:48.098",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297951,1757755848108,"fUST",-196.934647,0.00023093,7,"2025-09-13T09:30:48.108",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297952,1757755848117,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:48.117",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297953,1757755848127,"fUST",-196.934647,0.00023093,7,"2025-09-13T09:30:48.127",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297954,1757755848137,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:48.137",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297955,1757755848147,"fUST",-196.934648,0.00023093,7,"2025-09-13T09:30:48.147",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297956,1757755848157,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:48.157",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297957,1757755848166,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:48.166",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297958,1757755848176,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:48.176",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297959,1757755848186,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:48.186",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297960,1757755848196,"fUST",-346.030008,0.00023093,7,"2025-09-13T09:30:48.196",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297961,1757755848206,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:48.206",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297962,1757755848215,"fUST",-346.030008,0.00023093,7,"2025-09-13T09:30:48.215",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297963,1757755848224,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:48.224",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297964,1757755848235,"fUST",-346.030008,0.00023093,7,"2025-09-13T09:30:48.235",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297965,1757755848251,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:48.251",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297966,1757755848261,"fUST",-346.030008,0.00023093,7,"2025-09-13T09:30:48.261",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297967,1757755848271,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:48.271",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297968,1757755848280,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:48.280",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297969,1757755848290,"fUST",-346.030008,0.00023093,7,"2025-09-13T09:30:48.290",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297970,1757755848299,"fUST",-1000.0,0.00023093,2,"2025-09-13T09:30:48.299",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297971,1757755848308,"fUST",-346.030008,0.00023093,7,"2025-09-13T09:30:48.308",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297972,1757755848317,"fUST",-346.030008,0.00023093,7,"2025-09-13T09:30:48.317",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297973,1757755848327,"fUST",-346.030008,0.00023093,7,"2025-09-13T09:30:48.327",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297974,1757755848336,"fUST",-346.030008,0.00023093,7,"2025-09-13T09:30:48.336",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297975,1757755848346,"fUST",-346.030008,0.00023093,7,"2025-09-13T09:30:48.346",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297976,1757755848355,"fUST",-346.030008,0.00023093,7,"2025-09-13T09:30:48.355",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297977,1757755848364,"fUST",-346.030008,0.00023093,7,"2025-09-13T09:30:48.364",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297978,1757755848374,"fUST",-346.030008,0.00023093,7,"2025-09-13T09:30:48.374",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297979,1757755848384,"fUST",-346.030008,0.00023093,7,"2025-09-13T09:30:48.384",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297980,1757755848394,"fUST",-346.030008,0.00023093,7,"2025-09-13T09:30:48.394",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297981,1757755848403,"fUST",-346.030008,0.00023093,7,"2025-09-13T09:30:48.403",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297982,1757755848412,"fUST",-346.030008,0.00023093,7,"2025-09-13T09:30:48.412",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297983,1757755848422,"fUST",-346.030008,0.00023093,7,"2025-09-13T09:30:48.422",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297984,1757755848431,"fUST",-346.030008,0.00023093,7,"2025-09-13T09:30:48.431",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297985,1757755848440,"fUST",-346.029999,0.00023093,7,"2025-09-13T09:30:48.440",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297986,1757755848450,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:48.450",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297987,1757755848459,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:48.459",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297988,1757755848468,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:48.468",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297989,1757755848477,"fUST",-155.864845,0.00023093,7,"2025-09-13T09:30:48.477",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297990,1757755848486,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:48.486",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297991,1757755848495,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:48.495",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297992,1757755848505,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:48.505",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297993,1757755848514,"fUST",-213.063548,0.00023093,7,"2025-09-13T09:30:48.514",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297994,1757755848523,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:48.523",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297995,1757755848532,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:48.532",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297996,1757755848542,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:48.542",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297997,1757755848551,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:48.551",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297998,1757755848560,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:48.560",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385297999,1757755848569,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:48.569",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298000,1757755848578,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:48.578",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298001,1757755848587,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:48.587",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298002,1757755848596,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:48.596",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298003,1757755848606,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:48.606",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298004,1757755848615,"fUST",-151.0,0.00023093,7,"2025-09-13T09:30:48.615",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298005,1757755848624,"fUST",-500.0,0.00023287,2,"2025-09-13T09:30:48.624",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298006,1757755848634,"fUST",-500.0,0.00023287,2,"2025-09-13T09:30:48.634",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298007,1757755848643,"fUST",-500.0,0.00023287,2,"2025-09-13T09:30:48.643",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298008,1757755848653,"fUST",-500.0,0.00023287,2,"2025-09-13T09:30:48.653",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298009,1757755848662,"fUST",-500.0,0.00023287,2,"2025-09-13T09:30:48.662",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298010,1757755848672,"fUST",-500.0,0.00023287,2,"2025-09-13T09:30:48.672",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298011,1757755848682,"fUST",-500.0,0.00023287,2,"2025-09-13T09:30:48.682",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298012,1757755848691,"fUST",-500.0,0.00023287,2,"2025-09-13T09:30:48.691",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298013,1757755848700,"fUST",-250.04896946,0.000233,2,"2025-09-13T09:30:48.700",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298014,1757755848710,"fUST",-157.0,0.00023367,2,"2025-09-13T09:30:48.710",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298015,1757755848719,"fUST",-500.0,0.00023367,2,"2025-09-13T09:30:48.719",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298016,1757755848728,"fUST",-510.51168756,0.00023367,2,"2025-09-13T09:30:48.728",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298017,1757755848737,"fUST",-157.0,0.00023367,2,"2025-09-13T09:30:48.737",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298018,1757755848746,"fUST",-500.0,0.00023367,2,"2025-09-13T09:30:48.746",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298019,1757755848755,"fUST",-157.0,0.00023367,2,"2025-09-13T09:30:48.755",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298020,1757755848764,"fUST",-157.0,0.00023367,2,"2025-09-13T09:30:48.764",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298021,1757755848773,"fUST",-157.0,0.00023367,2,"2025-09-13T09:30:48.773",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298022,1757755848783,"fUST",-500.0,0.00023367,2,"2025-09-13T09:30:48.783",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298023,1757755848793,"fUST",-157.0,0.00023367,2,"2025-09-13T09:30:48.793",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298024,1757755848802,"fUST",-157.0,0.00023367,2,"2025-09-13T09:30:48.802",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298025,1757755848812,"fUST",-157.0,0.00023367,2,"2025-09-13T09:30:48.812",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298026,1757755848821,"fUST",-303.40736968,0.00023367,2,"2025-09-13T09:30:48.821",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298027,1757755848830,"fUST",-157.0,0.00023367,2,"2025-09-13T09:30:48.830",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298028,1757755848839,"fUST",-157.0,0.00023367,2,"2025-09-13T09:30:48.839",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298029,1757755848848,"fUST",-500.0,0.00023367,2,"2025-09-13T09:30:48.848",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298030,1757755848857,"fUST",-157.0,0.00023367,2,"2025-09-13T09:30:48.857",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298031,1757755848867,"fUST",-243.26612764,0.0002342,2,"2025-09-13T09:30:48.867",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298032,1757755848878,"fUST",-4582.24368582,0.00023454,2,"2025-09-13T09:30:48.878",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298033,1757755848888,"fUST",-500.0,0.0002347,2,"2025-09-13T09:30:48.888",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298034,1757755848897,"fUST",-500.0,0.0002347,2,"2025-09-13T09:30:48.897",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298035,1757755848906,"fUST",-500.0,0.0002347,2,"2025-09-13T09:30:48.906",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298036,1757755848916,"fUST",-2030.296672,0.0002347,2,"2025-09-13T09:30:48.916",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298037,1757755848925,"fUST",-500.0,0.00023553,2,"2025-09-13T09:30:48.925",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298038,1757755848935,"fUST",-423.96247478,0.00023553,2,"2025-09-13T09:30:48.935",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298039,1757755848944,"fUST",-300.0,0.00023554,20,"2025-09-13T09:30:48.944",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298040,1757755848954,"fUST",-300.0,0.00023554,20,"2025-09-13T09:30:48.954",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298041,1757755848964,"fUST",-300.0,0.00023554,20,"2025-09-13T09:30:48.964",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298042,1757755848974,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:48.974",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298043,1757755848984,"fUST",-153.02553,0.00023554,7,"2025-09-13T09:30:48.984",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298044,1757755848994,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:48.994",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298045,1757755849003,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.003",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298046,1757755849013,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.013",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298047,1757755849023,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.023",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298048,1757755849032,"fUST",-151.758118,0.00023554,7,"2025-09-13T09:30:49.032",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298049,1757755849042,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.042",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298050,1757755849052,"fUST",-154.145847,0.00023554,7,"2025-09-13T09:30:49.052",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298051,1757755849061,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.061",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298052,1757755849070,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.070",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298053,1757755849079,"fUST",-248.219809,0.00023554,7,"2025-09-13T09:30:49.079",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298054,1757755849088,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.088",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298055,1757755849098,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.098",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298056,1757755849108,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.108",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298057,1757755849117,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.117",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298058,1757755849127,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.127",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298059,1757755849136,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.136",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298060,1757755849146,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.146",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298061,1757755849155,"fUST",-199.819211,0.00023554,7,"2025-09-13T09:30:49.155",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298062,1757755849165,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.165",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298063,1757755849174,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.174",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298064,1757755849183,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.183",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298065,1757755849193,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.193",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298066,1757755849202,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.202",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298067,1757755849211,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.211",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298068,1757755849222,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.222",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298069,1757755849231,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.231",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298070,1757755849241,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.241",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298071,1757755849250,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.250",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298072,1757755849259,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.259",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298073,1757755849269,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.269",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298074,1757755849278,"fUST",-181.295845,0.00023554,7,"2025-09-13T09:30:49.278",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298075,1757755849288,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.288",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298076,1757755849297,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.297",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298077,1757755849306,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.306",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298078,1757755849316,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.316",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298079,1757755849325,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.325",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298080,1757755849336,"fUST",-199.804758,0.00023554,7,"2025-09-13T09:30:49.336",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298081,1757755849347,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.347",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298082,1757755849356,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.356",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298083,1757755849365,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.365",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298084,1757755849375,"fUST",-177.882452,0.00023554,7,"2025-09-13T09:30:49.375",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298085,1757755849385,"fUST",-177.882452,0.00023554,7,"2025-09-13T09:30:49.385",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298086,1757755849516,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.516",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298087,1757755849526,"fUST",-177.882452,0.00023554,7,"2025-09-13T09:30:49.526",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298088,1757755849535,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.535",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298089,1757755849545,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.545",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298090,1757755849555,"fUST",-177.882452,0.00023554,7,"2025-09-13T09:30:49.555",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298091,1757755849565,"fUST",-177.882452,0.00023554,7,"2025-09-13T09:30:49.565",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298092,1757755849575,"fUST",-214.278696,0.00023554,7,"2025-09-13T09:30:49.575",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298093,1757755849584,"fUST",-177.882452,0.00023554,7,"2025-09-13T09:30:49.584",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298094,1757755849594,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.594",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298095,1757755849603,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.603",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298096,1757755849614,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.614",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298097,1757755849623,"fUST",-177.882452,0.00023554,7,"2025-09-13T09:30:49.623",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298098,1757755849634,"fUST",-177.882452,0.00023554,7,"2025-09-13T09:30:49.634",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298099,1757755849643,"fUST",-177.882452,0.00023554,7,"2025-09-13T09:30:49.643",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298100,1757755849653,"fUST",-177.882452,0.00023554,7,"2025-09-13T09:30:49.653",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298101,1757755849662,"fUST",-177.882452,0.00023554,7,"2025-09-13T09:30:49.662",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298102,1757755849671,"fUST",-177.88246,0.00023554,7,"2025-09-13T09:30:49.671",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298103,1757755849681,"fUST",-151.0,0.00023554,2,"2025-09-13T09:30:49.681",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298104,1757755849691,"fUST",-273.987629,0.00023554,2,"2025-09-13T09:30:49.691",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298105,1757755849701,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.701",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298106,1757755849710,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.710",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298107,1757755849720,"fUST",-151.0,0.00023554,7,"2025-09-13T09:30:49.720",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298108,1757755849729,"fUST",-1000.0,0.00023621,2,"2025-09-13T09:30:49.729",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298109,1757755849738,"fUST",-157.0,0.00023641,2,"2025-09-13T09:30:49.738",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298110,1757755849747,"fUST",-328.22675449,0.00023641,2,"2025-09-13T09:30:49.747",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298111,1757755849757,"fUST",-157.0,0.00023641,2,"2025-09-13T09:30:49.757",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298112,1757755849767,"fUST",-500.0,0.00023641,2,"2025-09-13T09:30:49.767",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298113,1757755849776,"fUST",-157.0,0.00023641,2,"2025-09-13T09:30:49.776",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298114,1757755849786,"fUST",-292.96060915,0.00023641,2,"2025-09-13T09:30:49.786",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298115,1757755849795,"fUST",-157.0,0.00023641,2,"2025-09-13T09:30:49.795",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298116,1757755849804,"fUST",-500.0,0.00023641,2,"2025-09-13T09:30:49.804",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298117,1757755849813,"fUST",-157.0,0.00023641,2,"2025-09-13T09:30:49.813",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298118,1757755849823,"fUST",-157.0,0.00023641,2,"2025-09-13T09:30:49.823",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298119,1757755849832,"fUST",-212.14,0.00023641,2,"2025-09-13T09:30:49.832",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298120,1757755849841,"fUST",-157.0,0.00023641,2,"2025-09-13T09:30:49.841",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298121,1757755849850,"fUST",-157.0,0.00023641,2,"2025-09-13T09:30:49.850",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298122,1757755849859,"fUST",-500.0,0.00023641,2,"2025-09-13T09:30:49.859",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298123,1757755849868,"fUST",-157.0,0.00023641,2,"2025-09-13T09:30:49.868",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298124,1757755849877,"fUST",-2869.46647421,0.00023647,2,"2025-09-13T09:30:49.877",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298125,1757755849887,"fUST",-151.0,0.00023673,7,"2025-09-13T09:30:49.887",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298126,1757755849897,"fUST",-151.0,0.00023673,7,"2025-09-13T09:30:49.897",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298127,1757755849906,"fUST",-151.0,0.00023673,7,"2025-09-13T09:30:49.906",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298128,1757755849915,"fUST",-151.0,0.00023673,7,"2025-09-13T09:30:49.915",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298129,1757755849925,"fUST",-151.0,0.00023673,7,"2025-09-13T09:30:49.925",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298130,1757755849934,"fUST",-151.0,0.00023673,7,"2025-09-13T09:30:49.934",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298131,1757755849943,"fUST",-151.0,0.00023673,7,"2025-09-13T09:30:49.943",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298132,1757755849953,"fUST",-219.107081,0.00023673,7,"2025-09-13T09:30:49.953",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298133,1757755849963,"fUST",-151.0,0.00023673,7,"2025-09-13T09:30:49.963",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298134,1757755849972,"fUST",-151.0,0.00023673,7,"2025-09-13T09:30:49.972",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298135,1757755849982,"fUST",-151.0,0.00023673,7,"2025-09-13T09:30:49.982",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298136,1757755849991,"fUST",-151.0,0.00023673,7,"2025-09-13T09:30:49.991",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298137,1757755850000,"fUST",-151.0,0.00023673,7,"2025-09-13T09:30:50.000",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298138,1757755850010,"fUST",-1281.80482714,0.00023673,2,"2025-09-13T09:30:50.010",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298139,1757755850019,"fUST",-151.981322,0.00023686,7,"2025-09-13T09:30:50.019",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298140,1757755850028,"fUST",-151.0,0.00023686,7,"2025-09-13T09:30:50.028",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298141,1757755850038,"fUST",-151.0,0.00023686,7,"2025-09-13T09:30:50.038",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298142,1757755850047,"fUST",-151.0,0.00023686,7,"2025-09-13T09:30:50.047",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298143,1757755850056,"fUST",-215.227223,0.00023686,7,"2025-09-13T09:30:50.056",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298144,1757755850065,"fUST",-151.0,0.00023686,7,"2025-09-13T09:30:50.065",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298145,1757755850075,"fUST",-161.823539,0.00023686,7,"2025-09-13T09:30:50.075",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298146,1757755850084,"fUST",-151.0,0.00023686,7,"2025-09-13T09:30:50.084",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298147,1757755850094,"fUST",-151.0,0.00023686,7,"2025-09-13T09:30:50.094",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298148,1757755850103,"fUST",-151.0,0.000237,8,"2025-09-13T09:30:50.103",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298149,1757755850113,"fUST",-500.0,0.00023773,2,"2025-09-13T09:30:50.113",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298150,1757755850123,"fUST",-500.0,0.00023773,2,"2025-09-13T09:30:50.123",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298151,1757755850133,"fUST",-501.18299892,0.00023773,2,"2025-09-13T09:30:50.133",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298152,1757755850143,"fUST",-500.0,0.00023773,2,"2025-09-13T09:30:50.143",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298153,1757755850152,"fUST",-301584.96031571,0.00023786,2,"2025-09-13T09:30:50.152",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298154,1757755850161,"fUST",-300.37283,0.00023786,7,"2025-09-13T09:30:50.161",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298155,1757755850171,"fUST",-168.373023,0.00023786,7,"2025-09-13T09:30:50.171",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298156,1757755850180,"fUST",-151.0,0.00023786,7,"2025-09-13T09:30:50.180",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298157,1757755850189,"fUST",-151.0,0.00023786,7,"2025-09-13T09:30:50.189",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298158,1757755850199,"fUST",-285.533945,0.00023786,7,"2025-09-13T09:30:50.199",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298159,1757755850208,"fUST",-151.791283,0.00023786,7,"2025-09-13T09:30:50.208",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298160,1757755850217,"fUST",-151.0,0.00023786,7,"2025-09-13T09:30:50.217",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298161,1757755850226,"fUST",-152.790333,0.00023786,7,"2025-09-13T09:30:50.226",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298162,1757755850236,"fUST",-173.930104,0.00023786,7,"2025-09-13T09:30:50.236",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298163,1757755850249,"fUST",-151.0,0.00023786,7,"2025-09-13T09:30:50.249",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298164,1757755850258,"fUST",-151.0,0.00023786,7,"2025-09-13T09:30:50.258",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298165,1757755850267,"fUST",-290.86567017,0.00023786,7,"2025-09-13T09:30:50.267",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298166,1757755850277,"fUST",-500.0,0.00023786,7,"2025-09-13T09:30:50.277",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298167,1757755850286,"fUST",-157.0,0.00023786,7,"2025-09-13T09:30:50.286",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298168,1757755850295,"fUST",-157.0,0.00023786,7,"2025-09-13T09:30:50.295",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298169,1757755850305,"fUST",-500.0,0.00023786,7,"2025-09-13T09:30:50.305",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298170,1757755850314,"fUST",-157.0,0.00023786,7,"2025-09-13T09:30:50.314",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298171,1757755850324,"fUST",-500.0,0.00023786,7,"2025-09-13T09:30:50.324",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298172,1757755850333,"fUST",-500.0,0.00023786,7,"2025-09-13T09:30:50.333",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298173,1757755850342,"fUST",-157.0,0.00023786,7,"2025-09-13T09:30:50.342",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298174,1757755850351,"fUST",-157.0,0.00023786,7,"2025-09-13T09:30:50.351",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298175,1757755850361,"fUST",-151.0,0.00023835,7,"2025-09-13T09:30:50.361",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298176,1757755850370,"fUST",-243.26612764,0.00023847,2,"2025-09-13T09:30:50.370",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298177,1757755850380,"fUST",-339.64761388,0.00023882,2,"2025-09-13T09:30:50.380",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298178,1757755850389,"fUST",-151.0,0.000239,6,"2025-09-13T09:30:50.389",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298179,1757755850399,"fUST",-440.04724089,0.00023901,2,"2025-09-13T09:30:50.399",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298180,1757755850408,"fUST",-157.0,0.00023915,2,"2025-09-13T09:30:50.408",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298181,1757755850418,"fUST",-157.0,0.00023915,2,"2025-09-13T09:30:50.418",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298182,1757755850427,"fUST",-161.01404813,0.00023915,2,"2025-09-13T09:30:50.427",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298183,1757755850436,"fUST",-157.0,0.00023915,2,"2025-09-13T09:30:50.436",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298184,1757755850446,"fUST",-158.38090722,0.00023915,2,"2025-09-13T09:30:50.446",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298185,1757755850455,"fUST",-158.48456646,0.00023915,2,"2025-09-13T09:30:50.455",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298186,1757755850464,"fUST",-217.27302185,0.00023915,2,"2025-09-13T09:30:50.464",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298187,1757755850474,"fUST",-219.67701505,0.00023915,2,"2025-09-13T09:30:50.474",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298188,1757755850483,"fUST",-157.0,0.00023915,2,"2025-09-13T09:30:50.483",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298189,1757755850492,"fUST",-157.0,0.00023915,2,"2025-09-13T09:30:50.492",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298190,1757755850502,"fUST",-500.0,0.00023915,2,"2025-09-13T09:30:50.502",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298191,1757755850511,"fUST",-191.08754469,0.00023915,2,"2025-09-13T09:30:50.511",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298192,1757755850520,"fUST",-541.29146551,0.00023935,2,"2025-09-13T09:30:50.520",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298193,1757755850530,"fUST",-200.0,0.00023935,2,"2025-09-13T09:30:50.530",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298194,1757755850539,"fUST",-251.89630539,0.00023935,5,"2025-09-13T09:30:50.539",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298195,1757755850548,"fUST",-500.0,0.00023935,2,"2025-09-13T09:30:50.548",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298196,1757755850558,"fUST",-386.12325908,0.00023935,2,"2025-09-13T09:30:50.558",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298197,1757755850567,"fUST",-1000.0,0.00023936,2,"2025-09-13T09:30:50.567",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298198,1757755850576,"fUST",-562.30123503,0.00023936,2,"2025-09-13T09:30:50.576",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298199,1757755850586,"fUST",-173.510086,0.00023936,2,"2025-09-13T09:30:50.586",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298200,1757755850595,"fUST",-151.0,0.00023936,2,"2025-09-13T09:30:50.595",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298201,1757755850604,"fUST",-151.0,0.00023936,2,"2025-09-13T09:30:50.604",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298202,1757755850613,"fUST",-151.0,0.00023936,2,"2025-09-13T09:30:50.613",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298203,1757755850622,"fUST",-166.11606898,0.00023936,2,"2025-09-13T09:30:50.622",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298204,1757755850631,"fUST",-151.0,0.00023936,7,"2025-09-13T09:30:50.631",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298205,1757755850640,"fUST",-151.0,0.00023936,7,"2025-09-13T09:30:50.640",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298206,1757755850650,"fUST",-151.0,0.00023936,7,"2025-09-13T09:30:50.650",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298207,1757755850659,"fUST",-151.0,0.00023936,7,"2025-09-13T09:30:50.659",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298208,1757755850668,"fUST",-151.0,0.00023936,7,"2025-09-13T09:30:50.668",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298209,1757755850677,"fUST",-151.0,0.00023936,7,"2025-09-13T09:30:50.677",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298210,1757755850687,"fUST",-151.0,0.00023936,7,"2025-09-13T09:30:50.687",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298211,1757755850696,"fUST",-151.0,0.00023936,7,"2025-09-13T09:30:50.696",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298212,1757755850706,"fUST",-173.122894,0.00023936,7,"2025-09-13T09:30:50.706",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298213,1757755850715,"fUST",-2000.0,0.00023936,2,"2025-09-13T09:30:50.715",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298214,1757755850724,"fUST",-2000.0,0.00023936,2,"2025-09-13T09:30:50.724",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298215,1757755850734,"fUST",-2000.0,0.00023936,2,"2025-09-13T09:30:50.734",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298216,1757755850743,"fUST",-2000.0,0.00023936,2,"2025-09-13T09:30:50.743",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298217,1757755850752,"fUST",-2000.0,0.00023936,2,"2025-09-13T09:30:50.752",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298218,1757755850761,"fUST",-2000.0,0.00023936,2,"2025-09-13T09:30:50.761",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298219,1757755850770,"fUST",-2000.0,0.00023936,2,"2025-09-13T09:30:50.770",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298220,1757755850779,"fUST",-2000.0,0.00023936,2,"2025-09-13T09:30:50.779",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298221,1757755850789,"fUST",-1230.82,0.00023936,2,"2025-09-13T09:30:50.789",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298222,1757755850798,"fUST",-500.0,0.00023946,2,"2025-09-13T09:30:50.798",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298223,1757755850807,"fUST",-821.05585734,0.00024,10,"2025-09-13T09:30:50.807",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298224,1757755850816,"fUST",-151.0,0.00024,5,"2025-09-13T09:30:50.816",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298225,1757755850825,"fUST",-233.1568031,0.00024,7,"2025-09-13T09:30:50.825",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298226,1757755850834,"fUST",-217.73838971,0.00024,7,"2025-09-13T09:30:50.834",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298227,1757755850843,"fUST",-170.498,0.00024002,2,"2025-09-13T09:30:50.843",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298228,1757755850852,"fUST",-173.355,0.00024039,5,"2025-09-13T09:30:50.852",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298229,1757755850861,"fUST",-647.66342411,0.0002406,7,"2025-09-13T09:30:50.861",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298230,1757755850870,"fUST",-157.0,0.0002406,7,"2025-09-13T09:30:50.870",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298231,1757755850879,"fUST",-157.0,0.0002406,7,"2025-09-13T09:30:50.879",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298232,1757755850889,"fUST",-500.0,0.0002406,7,"2025-09-13T09:30:50.889",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298233,1757755850898,"fUST",-157.0,0.0002406,7,"2025-09-13T09:30:50.898",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298234,1757755850907,"fUST",-500.0,0.0002406,7,"2025-09-13T09:30:50.907",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298235,1757755850917,"fUST",-500.0,0.0002406,7,"2025-09-13T09:30:50.917",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298236,1757755850926,"fUST",-282.09562567,0.0002406,7,"2025-09-13T09:30:50.926",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298237,1757755850936,"fUST",-157.56279638,0.0002406,7,"2025-09-13T09:30:50.936",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298238,1757755850945,"fUST",-502.5421363,0.00024083,2,"2025-09-13T09:30:50.945",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298239,1757755850954,"fUST",-501.39610641,0.00024083,2,"2025-09-13T09:30:50.954",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298240,1757755850963,"fUST",-1150.66,0.000241,7,"2025-09-13T09:30:50.963",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298241,1757755850972,"fUST",-33611.13,0.000241,7,"2025-09-13T09:30:50.972",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298242,1757755850982,"fUST",-312.2402573,0.0002411,2,"2025-09-13T09:30:50.982",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298243,1757755850991,"fUST",-300.0,0.00024119,20,"2025-09-13T09:30:50.991",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298244,1757755851000,"fUST",-300.0,0.00024119,20,"2025-09-13T09:30:51.000",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298245,1757755851010,"fUST",-300.0,0.00024119,20,"2025-09-13T09:30:51.010",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298246,1757755851019,"fUST",-300.0,0.00024119,20,"2025-09-13T09:30:51.019",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298247,1757755851028,"fUST",-300.0,0.00024119,20,"2025-09-13T09:30:51.028",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298248,1757755851037,"fUST",-300.0,0.00024119,20,"2025-09-13T09:30:51.037",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298249,1757755851047,"fUST",-300.0,0.00024119,20,"2025-09-13T09:30:51.047",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298250,1757755851056,"fUST",-4582.2436858,0.00024139,2,"2025-09-13T09:30:51.056",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298251,1757755851065,"fUST",-1128.82877778,0.00024168,2,"2025-09-13T09:30:51.065",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298252,1757755851074,"fUST",-175.99160857,0.00024189,2,"2025-09-13T09:30:51.074",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298253,1757755851084,"fUST",-157.0,0.00024189,2,"2025-09-13T09:30:51.084",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298254,1757755851093,"fUST",-158.99457478,0.00024189,2,"2025-09-13T09:30:51.093",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298255,1757755851102,"fUST",-157.0,0.00024189,2,"2025-09-13T09:30:51.102",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298256,1757755851111,"fUST",-165.33667726,0.00024189,2,"2025-09-13T09:30:51.111",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298257,1757755851120,"fUST",-500.0,0.00024189,2,"2025-09-13T09:30:51.120",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298258,1757755851129,"fUST",-151.0,0.000242,8,"2025-09-13T09:30:51.129",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298259,1757755851138,"fUST",-243.26612764,0.00024273,2,"2025-09-13T09:30:51.138",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298260,1757755851148,"fUST",-161.0,0.000243,10,"2025-09-13T09:30:51.148",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298261,1757755851157,"fUST",-151.0,0.000243,9,"2025-09-13T09:30:51.157",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298262,1757755851166,"fUST",-1000.0,0.00024321,2,"2025-09-13T09:30:51.166",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298263,1757755851175,"fUST",-1000.0,0.00024321,2,"2025-09-13T09:30:51.175",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298264,1757755851185,"fUST",-1000.0,0.00024326,5,"2025-09-13T09:30:51.185",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298265,1757755851194,"fUST",-157.0,0.00024334,7,"2025-09-13T09:30:51.194",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298266,1757755851202,"fUST",-157.0,0.00024334,7,"2025-09-13T09:30:51.202",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298267,1757755851212,"fUST",-500.0,0.00024334,7,"2025-09-13T09:30:51.212",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298268,1757755851221,"fUST",-235.69895917,0.00024334,7,"2025-09-13T09:30:51.221",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298269,1757755851230,"fUST",-306.72637128,0.00024334,7,"2025-09-13T09:30:51.230",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298270,1757755851239,"fUST",-500.0,0.00024334,7,"2025-09-13T09:30:51.239",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298271,1757755851249,"fUST",-367.81052534,0.00024456,2,"2025-09-13T09:30:51.249",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298272,1757755851258,"fUST",-1471.24210136,0.00024456,2,"2025-09-13T09:30:51.258",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298273,1757755851267,"fUST",-3306.98443333,0.00024456,2,"2025-09-13T09:30:51.267",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298274,1757755851277,"fUST",-560.33940141,0.00024456,2,"2025-09-13T09:30:51.277",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298275,1757755851286,"fUST",-2241.35760563,0.00024456,2,"2025-09-13T09:30:51.286",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298276,1757755851295,"fUST",-5038.01155806,0.00024456,2,"2025-09-13T09:30:51.295",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298277,1757755851304,"fUST",-157.73946173,0.00024463,2,"2025-09-13T09:30:51.304",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298278,1757755851314,"fUST",-158.55954621,0.00024463,2,"2025-09-13T09:30:51.314",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298279,1757755851323,"fUST",-500.0,0.00024463,2,"2025-09-13T09:30:51.323",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298280,1757755851332,"fUST",-556.7983587,0.0002449,2,"2025-09-13T09:30:51.332",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298281,1757755851341,"fUST",-3192.81,0.000245,7,"2025-09-13T09:30:51.341",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298282,1757755851350,"fUST",-151.0,0.000245,7,"2025-09-13T09:30:51.350",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298283,1757755851359,"fUST",-187.90494288,0.00024608,7,"2025-09-13T09:30:51.359",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298284,1757755851368,"fUST",-157.0,0.00024608,7,"2025-09-13T09:30:51.368",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298285,1757755851377,"fUST",-500.0,0.00024608,7,"2025-09-13T09:30:51.377",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298286,1757755851387,"fUST",-500.0,0.00024608,7,"2025-09-13T09:30:51.387",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298287,1757755851396,"fUST",-160.0,0.00024613,2,"2025-09-13T09:30:51.396",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298288,1757755851405,"fUST",-200.0,0.00024656,2,"2025-09-13T09:30:51.405",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298289,1757755851415,"fUST",-459.69791367,0.00024657,3,"2025-09-13T09:30:51.415",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298290,1757755851424,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.424",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298291,1757755851432,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.432",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298292,1757755851442,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.442",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298293,1757755851451,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.451",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298294,1757755851460,"fUST",-1035.06,0.00024657,3,"2025-09-13T09:30:51.460",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298295,1757755851469,"fUST",-192.32460183,0.00024657,3,"2025-09-13T09:30:51.469",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298296,1757755851478,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.478",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298297,1757755851487,"fUST",-500.0,0.00024657,3,"2025-09-13T09:30:51.487",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298298,1757755851496,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.496",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298299,1757755851506,"fUST",-520.0,0.00024657,3,"2025-09-13T09:30:51.506",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298300,1757755851515,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.515",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298301,1757755851524,"fUST",-431.88955655,0.00024657,3,"2025-09-13T09:30:51.524",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298302,1757755851533,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.533",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298303,1757755851543,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.543",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298304,1757755851552,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.552",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298305,1757755851674,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.674",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298306,1757755851684,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.684",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298307,1757755851693,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.693",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298308,1757755851702,"fUST",-285.39538553,0.00024657,3,"2025-09-13T09:30:51.702",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298309,1757755851712,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.712",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298310,1757755851721,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.721",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298311,1757755851730,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.730",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298312,1757755851739,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.739",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298313,1757755851749,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.749",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298314,1757755851758,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.758",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298315,1757755851767,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.767",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298316,1757755851776,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.776",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298317,1757755851785,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.785",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298318,1757755851794,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.794",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298319,1757755851803,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.803",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298320,1757755851813,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.813",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298321,1757755851822,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.822",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298322,1757755851830,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.830",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298323,1757755851839,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.839",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298324,1757755851850,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.850",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298325,1757755851858,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.858",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298326,1757755851868,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.868",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298327,1757755851877,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.877",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298328,1757755851887,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.887",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298329,1757755851897,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.897",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298330,1757755851906,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.906",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298331,1757755851916,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.916",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298332,1757755851926,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.926",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298333,1757755851935,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:51.935",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298334,1757755851944,"fUST",-484.51104247,0.00024657,3,"2025-09-13T09:30:51.944",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298335,1757755851953,"fUST",-500.0,0.00024657,3,"2025-09-13T09:30:51.953",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298336,1757755851962,"fUST",-500.0,0.00024657,3,"2025-09-13T09:30:51.962",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298337,1757755851972,"fUST",-500.0,0.00024657,3,"2025-09-13T09:30:51.972",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298338,1757755851981,"fUST",-500.0,0.00024657,3,"2025-09-13T09:30:51.981",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298339,1757755851990,"fUST",-500.0,0.00024657,3,"2025-09-13T09:30:51.990",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298340,1757755852000,"fUST",-428.69220189,0.00024657,3,"2025-09-13T09:30:52.000",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298341,1757755852009,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.009",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298342,1757755852018,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.018",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298343,1757755852028,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.028",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298344,1757755852038,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.038",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298345,1757755852047,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.047",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298346,1757755852056,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.056",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298347,1757755852066,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.066",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298348,1757755852075,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.075",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298349,1757755852085,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.085",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298350,1757755852094,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.094",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298351,1757755852103,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.103",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298352,1757755852112,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.112",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298353,1757755852122,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.122",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298354,1757755852132,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.132",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298355,1757755852142,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.142",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298356,1757755852151,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.151",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298357,1757755852161,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.161",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298358,1757755852170,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.170",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298359,1757755852179,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.179",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298360,1757755852188,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.188",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298361,1757755852198,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.198",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298362,1757755852207,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.207",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298363,1757755852217,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.217",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298364,1757755852226,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.226",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298365,1757755852235,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.235",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298366,1757755852247,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.247",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298367,1757755852256,"fUST",-483.82466265,0.00024657,3,"2025-09-13T09:30:52.256",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298368,1757755852265,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.265",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298369,1757755852274,"fUST",-484.68213745,0.00024657,3,"2025-09-13T09:30:52.274",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298370,1757755852283,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.283",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298371,1757755852295,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.295",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298372,1757755852304,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.304",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298373,1757755852313,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.313",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298374,1757755852323,"fUST",-493.20411081,0.00024657,3,"2025-09-13T09:30:52.323",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298375,1757755852333,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.333",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298376,1757755852343,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.343",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298377,1757755852352,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.352",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298378,1757755852361,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.361",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298379,1757755852374,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.374",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298380,1757755852384,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.384",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298381,1757755852394,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.394",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298382,1757755852403,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.403",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298383,1757755852411,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.411",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298384,1757755852420,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.420",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298385,1757755852429,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.429",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298386,1757755852439,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.439",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298387,1757755852448,"fUST",-482.6023969,0.00024657,3,"2025-09-13T09:30:52.448",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298388,1757755852457,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.457",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298389,1757755852467,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.467",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298390,1757755852475,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.475",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298391,1757755852484,"fUST",-499.1,0.00024657,3,"2025-09-13T09:30:52.484",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298392,1757755852495,"fUST",-480.69,0.00024657,3,"2025-09-13T09:30:52.495",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298393,1757755852504,"fUST",-418.87782612,0.00024657,3,"2025-09-13T09:30:52.504",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298394,1757755852513,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.513",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298395,1757755852529,"fUST",-487.49486222,0.00024657,3,"2025-09-13T09:30:52.529",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298396,1757755852544,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.544",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298397,1757755852554,"fUST",-598.42586791,0.00024657,3,"2025-09-13T09:30:52.554",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298398,1757755852563,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.563",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298399,1757755852572,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.572",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298400,1757755852582,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.582",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298401,1757755852591,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.591",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298402,1757755852601,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.601",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298403,1757755852620,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.620",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298404,1757755852642,"fUST",-487.68588871,0.00024657,3,"2025-09-13T09:30:52.642",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298405,1757755852655,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.655",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298406,1757755852665,"fUST",-519.58,0.00024657,3,"2025-09-13T09:30:52.665",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298407,1757755852674,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.674",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298408,1757755852683,"fUST",-465.78444051,0.00024657,3,"2025-09-13T09:30:52.683",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298409,1757755852692,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.692",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298410,1757755852702,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.702",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298411,1757755852711,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.711",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298412,1757755852721,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.721",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298413,1757755852731,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.731",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298414,1757755852740,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.740",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298415,1757755852749,"fUST",-619.65,0.00024657,3,"2025-09-13T09:30:52.749",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298416,1757755852759,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.759",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298417,1757755852768,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.768",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298418,1757755852777,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.777",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298419,1757755852787,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.787",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298420,1757755852796,"fUST",-587.99,0.00024657,3,"2025-09-13T09:30:52.796",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298421,1757755852805,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.805",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298422,1757755852814,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.814",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298423,1757755852824,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.824",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298424,1757755852833,"fUST",-212.69842549,0.00024657,3,"2025-09-13T09:30:52.833",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298425,1757755852843,"fUST",-516.16557565,0.00024657,3,"2025-09-13T09:30:52.843",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298426,1757755852852,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.852",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298427,1757755852863,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.863",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298428,1757755852872,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.872",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298429,1757755852881,"fUST",-523.11,0.00024657,3,"2025-09-13T09:30:52.881",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298430,1757755852890,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.890",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298431,1757755852899,"fUST",-653.04,0.00024657,3,"2025-09-13T09:30:52.899",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298432,1757755852908,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.908",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298433,1757755852918,"fUST",-687.36,0.00024657,3,"2025-09-13T09:30:52.918",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298434,1757755852927,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.927",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298435,1757755852938,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.938",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298436,1757755852947,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.947",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298437,1757755852957,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.957",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298438,1757755852966,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.966",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298439,1757755852975,"fUST",-256.36592811,0.00024657,3,"2025-09-13T09:30:52.975",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298440,1757755852985,"fUST",-484.0,0.00024657,3,"2025-09-13T09:30:52.985",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298441,1757755852994,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:52.994",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298442,1757755853004,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.004",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298443,1757755853014,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.014",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298444,1757755853023,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.023",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298445,1757755853032,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.032",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298446,1757755853042,"fUST",-200.0,0.00024657,3,"2025-09-13T09:30:53.042",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298447,1757755853052,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.052",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298448,1757755853061,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.061",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298449,1757755853071,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.071",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298450,1757755853081,"fUST",-523.39,0.00024657,3,"2025-09-13T09:30:53.081",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298451,1757755853091,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.091",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298452,1757755853103,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.103",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298453,1757755853112,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.112",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298454,1757755853121,"fUST",-509.39,0.00024657,3,"2025-09-13T09:30:53.121",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298455,1757755853131,"fUST",-505.36106084,0.00024657,3,"2025-09-13T09:30:53.131",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298456,1757755853140,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.140",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298457,1757755853150,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.150",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298458,1757755853159,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.159",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298459,1757755853168,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.168",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298460,1757755853178,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.178",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298461,1757755853187,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.187",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298462,1757755853196,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.196",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298463,1757755853205,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.205",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298464,1757755853214,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.214",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298465,1757755853223,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.223",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298466,1757755853232,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.232",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298467,1757755853244,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.244",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298468,1757755853254,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.254",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298469,1757755853263,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.263",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298470,1757755853273,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.273",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298471,1757755853283,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.283",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298472,1757755853294,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.294",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298473,1757755853304,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.304",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298474,1757755853317,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.317",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298475,1757755853327,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.327",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298476,1757755853337,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.337",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298477,1757755853347,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.347",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298478,1757755853357,"fUST",-481.08468367,0.00024657,3,"2025-09-13T09:30:53.357",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298479,1757755853367,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.367",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298480,1757755853376,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.376",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298481,1757755853386,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.386",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298482,1757755853395,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.395",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298483,1757755853405,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.405",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298484,1757755853414,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.414",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298485,1757755853424,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.424",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298486,1757755853434,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.434",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298487,1757755853444,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.444",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298488,1757755853453,"fUST",-487.10871996,0.00024657,3,"2025-09-13T09:30:53.453",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298489,1757755853462,"fUST",-485.36762511,0.00024657,3,"2025-09-13T09:30:53.462",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298490,1757755853471,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.471",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298491,1757755853480,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.480",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298492,1757755853490,"fUST",-483.46090385,0.00024657,3,"2025-09-13T09:30:53.490",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298493,1757755853499,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.499",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298494,1757755853508,"fUST",-1336.28,0.00024657,3,"2025-09-13T09:30:53.508",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298495,1757755853517,"fUST",-484.65323702,0.00024657,3,"2025-09-13T09:30:53.517",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298496,1757755853526,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.526",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298497,1757755853535,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.535",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298498,1757755853544,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.544",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298499,1757755853553,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.553",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298500,1757755853564,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.564",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298501,1757755853577,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.577",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298502,1757755853586,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.586",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298503,1757755853595,"fUST",-488.76200378,0.00024657,3,"2025-09-13T09:30:53.595",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298504,1757755853604,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.604",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298505,1757755853613,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.613",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298506,1757755853622,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.622",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298507,1757755853631,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.631",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298508,1757755853751,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.751",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298509,1757755853761,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.761",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298510,1757755853770,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.770",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298511,1757755853780,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.780",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298512,1757755853790,"fUST",-429.03103361,0.00024657,3,"2025-09-13T09:30:53.790",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298513,1757755853801,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.801",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298514,1757755853810,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.810",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298515,1757755853819,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.819",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298516,1757755853829,"fUST",-267.69360362,0.00024657,3,"2025-09-13T09:30:53.829",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298517,1757755853838,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.838",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298518,1757755853848,"fUST",-501.62,0.00024657,3,"2025-09-13T09:30:53.848",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298519,1757755853857,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.857",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298520,1757755853867,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.867",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298521,1757755853876,"fUST",-484.61020092,0.00024657,3,"2025-09-13T09:30:53.876",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298522,1757755853885,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.885",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298523,1757755853894,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.894",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298524,1757755853904,"fUST",-514.0,0.00024657,3,"2025-09-13T09:30:53.904",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298525,1757755853913,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.913",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298526,1757755853923,"fUST",-490.73965984,0.00024657,3,"2025-09-13T09:30:53.923",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298527,1757755853932,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.932",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298528,1757755853942,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.942",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298529,1757755853951,"fUST",-500.0,0.00024657,3,"2025-09-13T09:30:53.951",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298530,1757755853960,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.960",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298531,1757755853969,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.969",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298532,1757755853978,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.978",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298533,1757755853988,"fUST",-487.90079818,0.00024657,3,"2025-09-13T09:30:53.988",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298534,1757755853997,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:53.997",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298535,1757755854007,"fUST",-1000.0,0.00024657,3,"2025-09-13T09:30:54.007",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298536,1757755854018,"fUST",-537.4,0.00024657,3,"2025-09-13T09:30:54.018",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298537,1757755854029,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.029",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298538,1757755854038,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.038",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298539,1757755854049,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.049",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298540,1757755854058,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.058",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298541,1757755854068,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.068",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298542,1757755854077,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.077",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298543,1757755854087,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.087",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298544,1757755854096,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.096",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298545,1757755854105,"fUST",-606.47,0.00024657,3,"2025-09-13T09:30:54.105",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298546,1757755854115,"fUST",-627.39,0.00024657,3,"2025-09-13T09:30:54.115",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298547,1757755854124,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.124",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298548,1757755854133,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.133",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298549,1757755854142,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.142",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298550,1757755854151,"fUST",-515.6,0.00024657,3,"2025-09-13T09:30:54.151",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298551,1757755854160,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.160",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298552,1757755854169,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.169",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298553,1757755854179,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.179",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298554,1757755854188,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.188",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298555,1757755854197,"fUST",-483.32611114,0.00024657,3,"2025-09-13T09:30:54.197",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298556,1757755854206,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.206",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298557,1757755854215,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.215",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298558,1757755854224,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.224",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298559,1757755854234,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.234",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298560,1757755854247,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.247",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298561,1757755854256,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.256",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298562,1757755854265,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.265",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298563,1757755854275,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.275",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298564,1757755854283,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.283",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298565,1757755854294,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.294",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298566,1757755854303,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.303",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298567,1757755854312,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.312",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298568,1757755854322,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.322",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298569,1757755854332,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.332",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298570,1757755854341,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.341",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298571,1757755854351,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.351",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298572,1757755854359,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.359",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298573,1757755854369,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.369",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298574,1757755854377,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.377",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298575,1757755854387,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.387",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298576,1757755854396,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.396",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298577,1757755854406,"fUST",-550.80543285,0.00024657,3,"2025-09-13T09:30:54.406",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298578,1757755854416,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.416",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298579,1757755854425,"fUST",-482.99922713,0.00024657,3,"2025-09-13T09:30:54.425",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298580,1757755854434,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.434",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298581,1757755854443,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.443",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298582,1757755854452,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.452",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298583,1757755854461,"fUST",-4289.53,0.00024657,3,"2025-09-13T09:30:54.461",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298584,1757755854470,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.470",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298585,1757755854480,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.480",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298586,1757755854489,"fUST",-486.93193788,0.00024657,3,"2025-09-13T09:30:54.489",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298587,1757755854498,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.498",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298588,1757755854507,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.507",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298589,1757755854518,"fUST",-615.59,0.00024657,3,"2025-09-13T09:30:54.518",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298590,1757755854527,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.527",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298591,1757755854537,"fUST",-1017.38,0.00024657,3,"2025-09-13T09:30:54.537",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298592,1757755854547,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.547",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298593,1757755854556,"fUST",-480.95616742,0.00024657,2,"2025-09-13T09:30:54.556",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298594,1757755854566,"fUST",-480.83879304,0.00024657,3,"2025-09-13T09:30:54.566",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298595,1757755854575,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.575",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298596,1757755854584,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.584",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298597,1757755854593,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.593",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298598,1757755854603,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.603",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298599,1757755854612,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.612",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298600,1757755854622,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.622",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298601,1757755854631,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.631",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298602,1757755854642,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.642",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298603,1757755854652,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.652",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298604,1757755854661,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.661",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298605,1757755854671,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.671",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298606,1757755854681,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.681",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298607,1757755854690,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.690",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298608,1757755854700,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.700",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298609,1757755854709,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.709",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298610,1757755854719,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.719",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298611,1757755854728,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.728",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298612,1757755854738,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.738",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298613,1757755854748,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.748",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298614,1757755854757,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.757",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298615,1757755854766,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.766",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298616,1757755854775,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.775",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298617,1757755854785,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.785",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298618,1757755854794,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.794",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298619,1757755854803,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.803",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298620,1757755854813,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.813",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298621,1757755854822,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.822",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298622,1757755854831,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.831",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298623,1757755854841,"fUST",-486.06680613,0.00024657,3,"2025-09-13T09:30:54.841",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298624,1757755854850,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.850",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298625,1757755854859,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.859",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298626,1757755854870,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.870",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298627,1757755854880,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.880",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298628,1757755854891,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.891",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298629,1757755854901,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.901",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298630,1757755854910,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.910",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298631,1757755854920,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.920",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298632,1757755854930,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.930",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298633,1757755854939,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.939",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298634,1757755854948,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.948",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298635,1757755854957,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.957",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298636,1757755854967,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.967",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298637,1757755854976,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.976",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298638,1757755854985,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.985",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298639,1757755854994,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:54.994",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298640,1757755855004,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.004",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298641,1757755855013,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.013",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298642,1757755855022,"fUST",-446.36636921,0.00024657,3,"2025-09-13T09:30:55.022",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298643,1757755855031,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.031",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298644,1757755855041,"fUST",-484.96627008,0.00024657,3,"2025-09-13T09:30:55.041",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298645,1757755855050,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.050",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298646,1757755855059,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.059",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298647,1757755855068,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.068",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298648,1757755855078,"fUST",-495.49335694,0.00024657,3,"2025-09-13T09:30:55.078",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298649,1757755855087,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.087",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298650,1757755855096,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.096",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298651,1757755855105,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.105",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298652,1757755855115,"fUST",-446.26169774,0.00024657,3,"2025-09-13T09:30:55.115",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298653,1757755855124,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.124",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298654,1757755855133,"fUST",-486.25437665,0.00024657,3,"2025-09-13T09:30:55.133",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298655,1757755855143,"fUST",-322.93717129,0.00024657,3,"2025-09-13T09:30:55.143",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298656,1757755855153,"fUST",-485.55,0.00024657,3,"2025-09-13T09:30:55.153",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298657,1757755855162,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.162",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298658,1757755855171,"fUST",-336.86440572,0.00024657,3,"2025-09-13T09:30:55.171",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298659,1757755855181,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.181",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298660,1757755855190,"fUST",-487.42695308,0.00024657,3,"2025-09-13T09:30:55.190",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298661,1757755855200,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.200",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298662,1757755855210,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.210",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298663,1757755855219,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.219",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298664,1757755855227,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.227",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298665,1757755855236,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.236",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298666,1757755855249,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.249",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298667,1757755855258,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.258",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298668,1757755855267,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.267",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298669,1757755855277,"fUST",-505.27,0.00024657,3,"2025-09-13T09:30:55.277",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298670,1757755855286,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.286",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298671,1757755855295,"fUST",-415.58606368,0.00024657,3,"2025-09-13T09:30:55.295",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298672,1757755855304,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.304",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298673,1757755855313,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.313",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298674,1757755855322,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.322",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298675,1757755855332,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.332",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298676,1757755855341,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.341",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298677,1757755855350,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.350",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298678,1757755855359,"fUST",-492.61935095,0.00024657,3,"2025-09-13T09:30:55.359",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298679,1757755855368,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.368",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298680,1757755855378,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.378",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298681,1757755855387,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.387",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298682,1757755855396,"fUST",-512.41036184,0.00024657,3,"2025-09-13T09:30:55.396",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298683,1757755855405,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.405",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298684,1757755855414,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.414",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298685,1757755855423,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.423",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298686,1757755855432,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.432",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298687,1757755855441,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.441",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298688,1757755855450,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.450",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298689,1757755855459,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.459",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298690,1757755855468,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.468",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298691,1757755855478,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.478",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298692,1757755855487,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.487",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298693,1757755855496,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.496",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298694,1757755855611,"fUST",-500.0,0.00024657,3,"2025-09-13T09:30:55.611",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298695,1757755855620,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.620",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298696,1757755855630,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.630",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298697,1757755855640,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.640",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298698,1757755855649,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.649",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298699,1757755855658,"fUST",-481.81948937,0.00024657,3,"2025-09-13T09:30:55.658",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298700,1757755855668,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.668",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298701,1757755855677,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.677",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298702,1757755855687,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.687",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298703,1757755855696,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.696",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298704,1757755855705,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.705",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298705,1757755855714,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.714",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298706,1757755855724,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.724",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298707,1757755855733,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.733",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298708,1757755855743,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.743",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298709,1757755855753,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.753",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298710,1757755855762,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.762",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298711,1757755855771,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.771",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298712,1757755855781,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.781",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298713,1757755855791,"fUST",-234.39461144,0.00024657,3,"2025-09-13T09:30:55.791",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298714,1757755855800,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.800",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298715,1757755855809,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.809",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298716,1757755855819,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.819",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298717,1757755855828,"fUST",-494.99465616,0.00024657,3,"2025-09-13T09:30:55.828",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298718,1757755855837,"fUST",-728.96,0.00024657,3,"2025-09-13T09:30:55.837",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298719,1757755855846,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.846",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298720,1757755855856,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.856",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298721,1757755855865,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.865",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298722,1757755855874,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.874",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298723,1757755855884,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.884",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298724,1757755855894,"fUST",-508.85,0.00024657,3,"2025-09-13T09:30:55.894",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298725,1757755855903,"fUST",-503.64,0.00024657,3,"2025-09-13T09:30:55.903",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298726,1757755855912,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.912",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298727,1757755855921,"fUST",-886.0,0.00024657,3,"2025-09-13T09:30:55.921",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298728,1757755855930,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.930",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298729,1757755855940,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.940",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298730,1757755855949,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.949",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298731,1757755855958,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.958",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298732,1757755855968,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.968",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298733,1757755855977,"fUST",-462.55660117,0.00024657,3,"2025-09-13T09:30:55.977",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298734,1757755855986,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.986",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298735,1757755855995,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:55.995",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298736,1757755856004,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.004",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298737,1757755856013,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.013",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298738,1757755856022,"fUST",-605.6,0.00024657,3,"2025-09-13T09:30:56.022",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298739,1757755856031,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.031",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298740,1757755856040,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.040",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298741,1757755856049,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.049",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298742,1757755856058,"fUST",-488.91054327,0.00024657,3,"2025-09-13T09:30:56.058",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298743,1757755856067,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.067",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298744,1757755856076,"fUST",-1273.7,0.00024657,3,"2025-09-13T09:30:56.076",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298745,1757755856085,"fUST",-576.34,0.00024657,3,"2025-09-13T09:30:56.085",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298746,1757755856094,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.094",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298747,1757755856103,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.103",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298748,1757755856113,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.113",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298749,1757755856122,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.122",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298750,1757755856131,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.131",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298751,1757755856140,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.140",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298752,1757755856149,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.149",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298753,1757755856159,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.159",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298754,1757755856167,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.167",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298755,1757755856177,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.177",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298756,1757755856186,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.186",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298757,1757755856195,"fUST",-531.61,0.00024657,3,"2025-09-13T09:30:56.195",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298758,1757755856204,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.204",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298759,1757755856214,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.214",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298760,1757755856223,"fUST",-576.19,0.00024657,3,"2025-09-13T09:30:56.223",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298761,1757755856232,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.232",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298762,1757755856247,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.247",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298763,1757755856257,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.257",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298764,1757755856266,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.266",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298765,1757755856275,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.275",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298766,1757755856286,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.286",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298767,1757755856295,"fUST",-1700.77,0.00024657,3,"2025-09-13T09:30:56.295",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298768,1757755856304,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.304",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298769,1757755856314,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.314",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298770,1757755856324,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.324",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298771,1757755856334,"fUST",-489.71,0.00024657,3,"2025-09-13T09:30:56.334",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298772,1757755856343,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.343",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298773,1757755856354,"fUST",-491.96943227,0.00024657,3,"2025-09-13T09:30:56.354",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298774,1757755856363,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.363",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298775,1757755856372,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.372",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298776,1757755856382,"fUST",-683.52,0.00024657,3,"2025-09-13T09:30:56.382",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298777,1757755856392,"fUST",-532.68,0.00024657,3,"2025-09-13T09:30:56.392",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298778,1757755856401,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.401",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298779,1757755856411,"fUST",-877.42,0.00024657,3,"2025-09-13T09:30:56.411",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298780,1757755856419,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.419",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298781,1757755856429,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.429",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298782,1757755856438,"fUST",-2036.55,0.00024657,3,"2025-09-13T09:30:56.438",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298783,1757755856449,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.449",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298784,1757755856458,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.458",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298785,1757755856467,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.467",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298786,1757755856477,"fUST",-675.8,0.00024657,3,"2025-09-13T09:30:56.477",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298787,1757755856486,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.486",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298788,1757755856497,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.497",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298789,1757755856508,"fUST",-1092.94,0.00024657,3,"2025-09-13T09:30:56.508",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298790,1757755856518,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.518",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298791,1757755856528,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.528",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298792,1757755856538,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.538",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298793,1757755856550,"fUST",-486.48601667,0.00024657,3,"2025-09-13T09:30:56.550",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298794,1757755856559,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.559",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298795,1757755856568,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.568",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298796,1757755856578,"fUST",-864.33,0.00024657,3,"2025-09-13T09:30:56.578",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298797,1757755856587,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.587",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298798,1757755856597,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.597",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298799,1757755856606,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.606",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298800,1757755856615,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.615",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298801,1757755856624,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.624",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298802,1757755856633,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.633",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298803,1757755856643,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.643",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298804,1757755856653,"fUST",-403.27897225,0.00024657,3,"2025-09-13T09:30:56.653",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298805,1757755856662,"fUST",-485.58105489,0.00024657,3,"2025-09-13T09:30:56.662",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298806,1757755856671,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.671",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298807,1757755856681,"fUST",-698.75029991,0.00024657,3,"2025-09-13T09:30:56.681",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298808,1757755856690,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.690",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298809,1757755856700,"fUST",-7300.91,0.00024657,3,"2025-09-13T09:30:56.700",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298810,1757755856710,"fUST",-482.42300143,0.00024657,2,"2025-09-13T09:30:56.710",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298811,1757755856720,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.720",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298812,1757755856729,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.729",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298813,1757755856739,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.739",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298814,1757755856748,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:56.748",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298815,1757755856757,"fUST",-348.14133849,0.00024657,3,"2025-09-13T09:30:56.757",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298816,1757755856766,"fUST",-169.4035223,0.00024657,3,"2025-09-13T09:30:56.766",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298817,1757755857160,"fUST",-310.5964777,0.00024657,3,"2025-09-13T09:30:57.160",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298818,1757755857170,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.170",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298819,1757755857179,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.179",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298820,1757755857190,"fUST",-491.94607406,0.00024657,3,"2025-09-13T09:30:57.190",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298821,1757755857205,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.205",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298822,1757755857226,"fUST",-154.27365193,0.00024657,3,"2025-09-13T09:30:57.226",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298823,1757755857245,"fUST",-485.45330648,0.00024657,3,"2025-09-13T09:30:57.245",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298824,1757755857254,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.254",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298825,1757755857263,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.263",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298826,1757755857272,"fUST",-1623.88,0.00024657,3,"2025-09-13T09:30:57.272",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298827,1757755857281,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.281",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298828,1757755857291,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.291",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298829,1757755857300,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.300",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298830,1757755857310,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.310",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298831,1757755857319,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.319",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298832,1757755857329,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.329",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298833,1757755857338,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.338",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298834,1757755857348,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.348",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298835,1757755857357,"fUST",-1080.81,0.00024657,3,"2025-09-13T09:30:57.357",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298836,1757755857367,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.367",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298837,1757755857376,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.376",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298838,1757755857385,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.385",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298839,1757755857395,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.395",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298840,1757755857405,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.405",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298841,1757755857414,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.414",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298842,1757755857423,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.423",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298843,1757755857434,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.434",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298844,1757755857445,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.445",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298845,1757755857454,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.454",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298846,1757755857464,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.464",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298847,1757755857473,"fUST",-417.15472785,0.00024657,3,"2025-09-13T09:30:57.473",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298848,1757755857483,"fUST",-483.05567284,0.00024657,3,"2025-09-13T09:30:57.483",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298849,1757755857493,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.493",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298850,1757755857504,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.504",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298851,1757755857514,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.514",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298852,1757755857524,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.524",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298853,1757755857534,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.534",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298854,1757755857545,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.545",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298855,1757755857554,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.554",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298856,1757755857563,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.563",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298857,1757755857572,"fUST",-586.32,0.00024657,3,"2025-09-13T09:30:57.572",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298858,1757755857581,"fUST",-866.22,0.00024657,3,"2025-09-13T09:30:57.581",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298859,1757755857591,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.591",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298860,1757755857602,"fUST",-585.1,0.00024657,3,"2025-09-13T09:30:57.602",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298861,1757755857612,"fUST",-4460.51,0.00024657,3,"2025-09-13T09:30:57.612",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298862,1757755857622,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.622",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298863,1757755857632,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.632",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298864,1757755857644,"fUST",-301.58862053,0.00024657,3,"2025-09-13T09:30:57.644",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298865,1757755857653,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.653",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298866,1757755857662,"fUST",-774.68,0.00024657,3,"2025-09-13T09:30:57.662",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298867,1757755857672,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.672",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298868,1757755857681,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.681",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298869,1757755857690,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.690",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298870,1757755857700,"fUST",-597.16,0.00024657,3,"2025-09-13T09:30:57.700",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298871,1757755857709,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.709",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298872,1757755857719,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.719",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298873,1757755857728,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.728",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298874,1757755857738,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.738",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298875,1757755857748,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.748",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298876,1757755857758,"fUST",-11885.11,0.00024657,3,"2025-09-13T09:30:57.758",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298877,1757755857767,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.767",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298878,1757755857777,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.777",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298879,1757755857786,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.786",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298880,1757755857796,"fUST",-829.91,0.00024657,3,"2025-09-13T09:30:57.796",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298881,1757755857806,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.806",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298882,1757755857815,"fUST",-646.07,0.00024657,3,"2025-09-13T09:30:57.815",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298883,1757755857826,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.826",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298884,1757755857836,"fUST",-490.24,0.00024657,3,"2025-09-13T09:30:57.836",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298885,1757755857846,"fUST",-500.7,0.00024657,3,"2025-09-13T09:30:57.846",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298886,1757755857855,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.855",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298887,1757755857864,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.864",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298888,1757755857873,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.873",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298889,1757755857883,"fUST",-891.22,0.00024657,3,"2025-09-13T09:30:57.883",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298890,1757755857894,"fUST",-426.42034522,0.00024657,3,"2025-09-13T09:30:57.894",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298891,1757755857903,"fUST",-1033.36,0.00024657,3,"2025-09-13T09:30:57.903",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298892,1757755857912,"fUST",-534.4,0.00024657,3,"2025-09-13T09:30:57.912",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298893,1757755857921,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.921",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298894,1757755857931,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.931",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298895,1757755857941,"fUST",-541.98,0.00024657,3,"2025-09-13T09:30:57.941",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298896,1757755857950,"fUST",-977.05,0.00024657,3,"2025-09-13T09:30:57.950",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298897,1757755857959,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.959",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298898,1757755857969,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.969",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298899,1757755857978,"fUST",-481.36409697,0.00024657,3,"2025-09-13T09:30:57.978",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298900,1757755857987,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.987",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298901,1757755857997,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:57.997",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298902,1757755858008,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.008",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298903,1757755858018,"fUST",-681.35,0.00024657,3,"2025-09-13T09:30:58.018",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298904,1757755858029,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.029",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298905,1757755858039,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.039",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298906,1757755858049,"fUST",-160.0,0.00024657,3,"2025-09-13T09:30:58.049",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298907,1757755858058,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.058",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298908,1757755858067,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.067",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298909,1757755858077,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.077",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298910,1757755858086,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.086",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298911,1757755858095,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.095",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298912,1757755858104,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.104",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298913,1757755858113,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.113",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298914,1757755858122,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.122",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298915,1757755858131,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.131",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298916,1757755858142,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.142",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298917,1757755858150,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.150",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298918,1757755858160,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.160",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298919,1757755858168,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.168",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298920,1757755858178,"fUST",-579.86,0.00024657,3,"2025-09-13T09:30:58.178",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298921,1757755858187,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.187",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298922,1757755858195,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.195",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298923,1757755858204,"fUST",-200.39838035,0.00024657,3,"2025-09-13T09:30:58.204",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298924,1757755858213,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.213",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298925,1757755858222,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.222",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298926,1757755858231,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.231",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298927,1757755858241,"fUST",-6737.45,0.00024657,3,"2025-09-13T09:30:58.241",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298928,1757755858252,"fUST",-2411.48,0.00024657,3,"2025-09-13T09:30:58.252",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298929,1757755858262,"fUST",-4800.05,0.00024657,3,"2025-09-13T09:30:58.262",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298930,1757755858271,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.271",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298931,1757755858280,"fUST",-233.1568031,0.00024657,3,"2025-09-13T09:30:58.280",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298932,1757755858291,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.291",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298933,1757755858302,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.302",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298934,1757755858312,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.312",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298935,1757755858323,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.323",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298936,1757755858333,"fUST",-1662.72,0.00024657,3,"2025-09-13T09:30:58.333",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298937,1757755858343,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.343",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298938,1757755858352,"fUST",-836.54,0.00024657,3,"2025-09-13T09:30:58.352",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298939,1757755858361,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.361",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298940,1757755858370,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.370",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298941,1757755858378,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.378",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298942,1757755858387,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.387",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298943,1757755858398,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.398",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298944,1757755858407,"fUST",-1708.68,0.00024657,3,"2025-09-13T09:30:58.407",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298945,1757755858417,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.417",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298946,1757755858426,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.426",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298947,1757755858435,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.435",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298948,1757755858443,"fUST",-619.88,0.00024657,3,"2025-09-13T09:30:58.443",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298949,1757755858452,"fUST",-1393.21,0.00024657,3,"2025-09-13T09:30:58.452",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298950,1757755858461,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.461",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298951,1757755858470,"fUST",-1863.52,0.00024657,3,"2025-09-13T09:30:58.470",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298952,1757755858479,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.479",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298953,1757755858488,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.488",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298954,1757755858497,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.497",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298955,1757755858506,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.506",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298956,1757755858515,"fUST",-270.17804663,0.00024657,3,"2025-09-13T09:30:58.515",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298957,1757755858524,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.524",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298958,1757755858533,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.533",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298959,1757755858542,"fUST",-1307.29,0.00024657,3,"2025-09-13T09:30:58.542",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298960,1757755858651,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.651",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298961,1757755858660,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.660",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298962,1757755858669,"fUST",-528.66,0.00024657,3,"2025-09-13T09:30:58.669",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298963,1757755858679,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.679",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298964,1757755858688,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.688",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298965,1757755858697,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.697",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298966,1757755858706,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.706",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298967,1757755858715,"fUST",-494.96,0.00024657,3,"2025-09-13T09:30:58.715",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298968,1757755858724,"fUST",-1103.37,0.00024657,3,"2025-09-13T09:30:58.724",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298969,1757755858733,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.733",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298970,1757755858743,"fUST",-518.27,0.00024657,3,"2025-09-13T09:30:58.743",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298971,1757755858752,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.752",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298972,1757755858761,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.761",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298973,1757755858770,"fUST",-516.82,0.00024657,3,"2025-09-13T09:30:58.770",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298974,1757755858780,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.780",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298975,1757755858789,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.789",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298976,1757755858799,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.799",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298977,1757755858808,"fUST",-487.61,0.00024657,3,"2025-09-13T09:30:58.808",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298978,1757755858818,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.818",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298979,1757755858828,"fUST",-832.35,0.00024657,3,"2025-09-13T09:30:58.828",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298980,1757755858838,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.838",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298981,1757755858847,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.847",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298982,1757755858856,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.856",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298983,1757755858865,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.865",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298984,1757755858875,"fUST",-544.73112227,0.00024657,3,"2025-09-13T09:30:58.875",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298985,1757755858883,"fUST",-420.90977947,0.00024657,3,"2025-09-13T09:30:58.883",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298986,1757755858895,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.895",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298987,1757755858905,"fUST",-1916.67,0.00024657,3,"2025-09-13T09:30:58.905",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298988,1757755858914,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.914",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298989,1757755858923,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.923",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298990,1757755858932,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.932",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298991,1757755858942,"fUST",-189.54903717,0.00024657,3,"2025-09-13T09:30:58.942",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298992,1757755858951,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.951",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298993,1757755858960,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.960",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298994,1757755858969,"fUST",-659.4,0.00024657,3,"2025-09-13T09:30:58.969",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298995,1757755858978,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.978",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298996,1757755858987,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.987",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298997,1757755858997,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:58.997",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298998,1757755859007,"fUST",-486.92748809,0.00024657,3,"2025-09-13T09:30:59.007",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385298999,1757755859016,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.016",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299000,1757755859025,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.025",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299001,1757755859034,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.034",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299002,1757755859044,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.044",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299003,1757755859053,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.053",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299004,1757755859062,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.062",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299005,1757755859073,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.073",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299006,1757755859082,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.082",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299007,1757755859091,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.091",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299008,1757755859100,"fUST",-217.73838971,0.00024657,3,"2025-09-13T09:30:59.100",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299009,1757755859109,"fUST",-281.84316325,0.00024657,3,"2025-09-13T09:30:59.109",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299010,1757755859118,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.118",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299011,1757755859128,"fUST",-597.41,0.00024657,3,"2025-09-13T09:30:59.128",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299012,1757755859137,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.137",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299013,1757755859147,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.147",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299014,1757755859156,"fUST",-606.7,0.00024657,3,"2025-09-13T09:30:59.156",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299015,1757755859165,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.165",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299016,1757755859174,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.174",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299017,1757755859183,"fUST",-3205.05,0.00024657,3,"2025-09-13T09:30:59.183",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299018,1757755859192,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.192",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299019,1757755859201,"fUST",-450.50308987,0.00024657,3,"2025-09-13T09:30:59.201",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299020,1757755859210,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.210",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299021,1757755859219,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.219",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299022,1757755859228,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.228",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299023,1757755859237,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.237",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299024,1757755859249,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.249",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299025,1757755859258,"fUST",-744.12,0.00024657,3,"2025-09-13T09:30:59.258",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299026,1757755859267,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.267",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299027,1757755859277,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.277",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299028,1757755859286,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.286",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299029,1757755859295,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.295",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299030,1757755859303,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.303",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299031,1757755859313,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.313",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299032,1757755859322,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.322",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299033,1757755859331,"fUST",-1000.0,0.00024657,3,"2025-09-13T09:30:59.331",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299034,1757755859351,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.351",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299035,1757755859366,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.366",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299036,1757755859383,"fUST",-486.46474793,0.00024657,3,"2025-09-13T09:30:59.383",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299037,1757755859402,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.402",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299038,1757755859420,"fUST",-2631.63,0.00024657,3,"2025-09-13T09:30:59.420",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299039,1757755859436,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.436",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299040,1757755859454,"fUST",-417.91355543,0.00024657,2,"2025-09-13T09:30:59.454",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299041,1757755859467,"fUST",-480.0,0.00024657,3,"2025-09-13T09:30:59.467",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299042,1757755859483,"fUST",-603.03,0.00024657,3,"2025-09-13T09:30:59.483",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299043,1757755859500,"fUST",-151.0,0.00024658,7,"2025-09-13T09:30:59.500",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299044,1757755859520,"fUST",-151.0,0.00024658,7,"2025-09-13T09:30:59.520",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299045,1757755859533,"fUST",-151.0,0.00024658,7,"2025-09-13T09:30:59.533",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299046,1757755859550,"fUST",-194.793766,0.00024658,7,"2025-09-13T09:30:59.550",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299047,1757755859564,"fUST",-500.0,0.00024658,2,"2025-09-13T09:30:59.564",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299048,1757755859580,"fUST",-500.0,0.00024673,2,"2025-09-13T09:30:59.580",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299049,1757755859594,"fUST",-500.0,0.00024673,2,"2025-09-13T09:30:59.594",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299050,1757755859608,"fUST",-500.95138209,0.00024673,2,"2025-09-13T09:30:59.608",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299051,1757755859622,"fUST",-500.0,0.00024673,2,"2025-09-13T09:30:59.622",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299052,1757755859637,"fUST",-500.0,0.00024673,2,"2025-09-13T09:30:59.637",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299053,1757755859655,"fUST",-500.0,0.00024673,2,"2025-09-13T09:30:59.655",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299054,1757755859670,"fUST",-500.0,0.00024673,2,"2025-09-13T09:30:59.670",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299055,1757755859684,"fUST",-500.0,0.00024673,2,"2025-09-13T09:30:59.684",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299056,1757755859698,"fUST",-500.0,0.00024673,2,"2025-09-13T09:30:59.698",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299057,1757755859714,"fUST",-500.0,0.00024673,2,"2025-09-13T09:30:59.714",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299058,1757755859729,"fUST",-500.0,0.00024673,2,"2025-09-13T09:30:59.729",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299059,1757755859743,"fUST",-501.26629294,0.00024673,2,"2025-09-13T09:30:59.743",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299060,1757755859757,"fUST",-500.10623044,0.00024673,2,"2025-09-13T09:30:59.757",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299061,1757755859772,"fUST",-502.02866126,0.00024673,2,"2025-09-13T09:30:59.772",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299062,1757755859786,"fUST",-500.0,0.00024673,2,"2025-09-13T09:30:59.786",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299063,1757755859800,"fUST",-160.12895309,0.00024673,2,"2025-09-13T09:30:59.800",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299064,1757755859815,"fUST",-500.0,0.00024673,2,"2025-09-13T09:30:59.815",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299065,1757755859830,"fUST",-160.1281934,0.00024673,2,"2025-09-13T09:30:59.830",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299066,1757755859846,"fUST",-500.0,0.00024673,2,"2025-09-13T09:30:59.846",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299067,1757755859861,"fUST",-158.13411962,0.00024673,2,"2025-09-13T09:30:59.861",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299068,1757755859875,"fUST",-160.08940742,0.00024673,2,"2025-09-13T09:30:59.875",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299069,1757755859890,"fUST",-504.0126241,0.00024673,2,"2025-09-13T09:30:59.890",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299070,1757755859905,"fUST",-500.0,0.00024673,2,"2025-09-13T09:30:59.905",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299071,1757755859919,"fUST",-500.0,0.00024673,2,"2025-09-13T09:30:59.919",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299072,1757755859934,"fUST",-500.0,0.00024673,2,"2025-09-13T09:30:59.934",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299073,1757755859948,"fUST",-500.0,0.00024673,2,"2025-09-13T09:30:59.948",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299074,1757755859962,"fUST",-500.0,0.00024673,2,"2025-09-13T09:30:59.962",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299075,1757755859976,"fUST",-500.0,0.00024673,2,"2025-09-13T09:30:59.976",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299076,1757755859991,"fUST",-500.0,0.00024673,2,"2025-09-13T09:30:59.991",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299077,1757755860005,"fUST",-500.0,0.00024673,2,"2025-09-13T09:31:00.005",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299078,1757755860020,"fUST",-500.0,0.00024673,2,"2025-09-13T09:31:00.020",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299079,1757755860034,"fUST",-500.0,0.00024673,2,"2025-09-13T09:31:00.034",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299080,1757755860049,"fUST",-263.69367728,0.00024673,2,"2025-09-13T09:31:00.049",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299081,1757755860064,"fUST",-500.0,0.00024673,2,"2025-09-13T09:31:00.064",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299082,1757755860080,"fUST",-500.0,0.00024673,2,"2025-09-13T09:31:00.080",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299083,1757755860095,"fUST",-500.0,0.00024673,2,"2025-09-13T09:31:00.095",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299084,1757755860110,"fUST",-541.95171076,0.00024673,2,"2025-09-13T09:31:00.110",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299085,1757755860124,"fUST",-501.6536545,0.00024673,2,"2025-09-13T09:31:00.124",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299086,1757755860137,"fUST",-500.0,0.00024673,2,"2025-09-13T09:31:00.137",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299087,1757755860153,"fUST",-500.0,0.00024673,2,"2025-09-13T09:31:00.153",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299088,1757755860164,"fUST",-500.50107069,0.00024673,2,"2025-09-13T09:31:00.164",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299089,1757755860174,"fUST",-586.84075356,0.00024673,2,"2025-09-13T09:31:00.174",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299090,1757755860183,"fUST",-555.58659027,0.00024673,2,"2025-09-13T09:31:00.183",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299091,1757755860193,"fUST",-500.0,0.00024673,2,"2025-09-13T09:31:00.193",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299092,1757755860202,"fUST",-521.44542672,0.00024673,2,"2025-09-13T09:31:00.202",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299093,1757755860212,"fUST",-500.0,0.00024673,2,"2025-09-13T09:31:00.212",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299094,1757755860221,"fUST",-500.0,0.00024673,2,"2025-09-13T09:31:00.221",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299095,1757755860230,"fUST",-501.45917432,0.00024673,2,"2025-09-13T09:31:00.230",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299096,1757755860242,"fUST",-500.0,0.00024673,2,"2025-09-13T09:31:00.242",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299097,1757755860254,"fUST",-500.0,0.00024673,2,"2025-09-13T09:31:00.254",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299098,1757755860264,"fUST",-501.09878105,0.00024673,2,"2025-09-13T09:31:00.264",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299099,1757755860274,"fUST",-500.0,0.00024673,2,"2025-09-13T09:31:00.274",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299100,1757755860285,"fUST",-500.0,0.00024673,2,"2025-09-13T09:31:00.285",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299101,1757755860295,"fUST",-500.0,0.00024673,2,"2025-09-13T09:31:00.295",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299102,1757755860305,"fUST",-1157.45,0.000247,7,"2025-09-13T09:31:00.305",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299103,1757755860315,"fUST",-243.26612764,0.000247,2,"2025-09-13T09:31:00.315",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299104,1757755860326,"fUST",-500.0,0.00024737,2,"2025-09-13T09:31:00.326",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299105,1757755860335,"fUST",-339.64761388,0.00024771,2,"2025-09-13T09:31:00.335",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299106,1757755860344,"fUST",-417.15472785,0.00024794,2,"2025-09-13T09:31:00.344",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299107,1757755860586,"fUST",-233.1568031,0.00024794,2,"2025-09-13T09:31:00.586",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299108,1757755860606,"fUST",-847.12775373,0.00024794,2,"2025-09-13T09:31:00.606",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299109,1757755860620,"fUST",-217.73838971,0.00024794,2,"2025-09-13T09:31:00.620",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299110,1757755860629,"fUST",-531.13137412,0.00024798,2,"2025-09-13T09:31:00.629",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299111,1757755860640,"fUST",-161.10855949,0.00024799,2,"2025-09-13T09:31:00.640",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299112,1757755860650,"fUST",-4582.2436858,0.00024824,2,"2025-09-13T09:31:00.650",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299113,1757755860659,"fUST",-161.0,0.00024831,3,"2025-09-13T09:31:00.659",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299114,1757755860669,"fUST",-166.0,0.00024831,3,"2025-09-13T09:31:00.669",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299115,1757755860678,"fUST",-161.0,0.00024831,3,"2025-09-13T09:31:00.678",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299116,1757755860687,"fUST",-166.0,0.00024831,3,"2025-09-13T09:31:00.687",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299117,1757755860696,"fUST",-161.0,0.00024831,3,"2025-09-13T09:31:00.696",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299118,1757755860705,"fUST",-161.0,0.00024831,3,"2025-09-13T09:31:00.705",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299119,1757755860714,"fUST",-161.0,0.00024831,3,"2025-09-13T09:31:00.714",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299120,1757755860725,"fUST",-156.0,0.00024831,3,"2025-09-13T09:31:00.725",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299121,1757755860734,"fUST",-161.0,0.00024831,3,"2025-09-13T09:31:00.734",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299122,1757755860743,"fUST",-156.0,0.00024831,3,"2025-09-13T09:31:00.743",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299123,1757755860752,"fUST",-156.0,0.00024831,3,"2025-09-13T09:31:00.752",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299124,1757755860761,"fUST",-161.0,0.00024831,3,"2025-09-13T09:31:00.761",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299125,1757755860770,"fUST",-156.0,0.00024831,3,"2025-09-13T09:31:00.770",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299126,1757755860779,"fUST",-157.88119504,0.00024831,3,"2025-09-13T09:31:00.779",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299127,1757755860788,"fUST",-160.99820564,0.00024831,3,"2025-09-13T09:31:00.788",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299128,1757755860797,"fUST",-151.0,0.00024831,3,"2025-09-13T09:31:00.797",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299129,1757755860807,"fUST",-154.24264085,0.00024831,3,"2025-09-13T09:31:00.807",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299130,1757755860816,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:00.816",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299131,1757755860825,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:00.825",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299132,1757755860833,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:00.833",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299133,1757755860842,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:00.842",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299134,1757755860851,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:00.851",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299135,1757755860860,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:00.860",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299136,1757755860869,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:00.869",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299137,1757755860878,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:00.878",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299138,1757755860887,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:00.887",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299139,1757755860897,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:00.897",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299140,1757755860907,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:00.907",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299141,1757755860915,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:00.915",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299142,1757755860925,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:00.925",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299143,1757755860934,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:00.934",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299144,1757755860943,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:00.943",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299145,1757755860952,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:00.952",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299146,1757755860960,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:00.960",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299147,1757755860970,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:00.970",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299148,1757755860979,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:00.979",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299149,1757755860987,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:00.987",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299150,1757755860997,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:00.997",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299151,1757755861006,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.006",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299152,1757755861015,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.015",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299153,1757755861024,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.024",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299154,1757755861033,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.033",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299155,1757755861042,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.042",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299156,1757755861051,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.051",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299157,1757755861061,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.061",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299158,1757755861070,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.070",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299159,1757755861079,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.079",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299160,1757755861088,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.088",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299161,1757755861098,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.098",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299162,1757755861107,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.107",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299163,1757755861116,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.116",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299164,1757755861126,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.126",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299165,1757755861136,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.136",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299166,1757755861146,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.146",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299167,1757755861155,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.155",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299168,1757755861165,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.165",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299169,1757755861174,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.174",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299170,1757755861183,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.183",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299171,1757755861192,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.192",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299172,1757755861202,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.202",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299173,1757755861211,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.211",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299174,1757755861222,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.222",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299175,1757755861231,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.231",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299176,1757755861242,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.242",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299177,1757755861254,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.254",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299178,1757755861263,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.263",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299179,1757755861273,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.273",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299180,1757755861282,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.282",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299181,1757755861291,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.291",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299182,1757755861300,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.300",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299183,1757755861309,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.309",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299184,1757755861318,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.318",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299185,1757755861327,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.327",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299186,1757755861336,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.336",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299187,1757755861346,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.346",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299188,1757755861355,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.355",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299189,1757755861364,"fUST",-328.0,0.00024831,3,"2025-09-13T09:31:01.364",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299190,1757755861374,"fUST",-386.41396278,0.00024831,3,"2025-09-13T09:31:01.374",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299191,1757755861383,"fUST",-160.0,0.00024851,2,"2025-09-13T09:31:01.383",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299192,1757755861393,"fUST",-1500.0,0.00024868,2,"2025-09-13T09:31:01.393",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299193,1757755861403,"fUST",-1500.0,0.00024868,2,"2025-09-13T09:31:01.403",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299194,1757755861412,"fUST",-598.03792352,0.00024873,2,"2025-09-13T09:31:01.412",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299195,1757755861421,"fUST",-500.0,0.00024873,2,"2025-09-13T09:31:01.421",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299196,1757755861431,"fUST",-151.34575888,0.00024873,2,"2025-09-13T09:31:01.431",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299197,1757755861440,"fUST",-500.0,0.00024873,2,"2025-09-13T09:31:01.440",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299198,1757755861449,"fUST",-500.0,0.00024873,2,"2025-09-13T09:31:01.449",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299199,1757755861459,"fUST",-157.72913138,0.00024882,7,"2025-09-13T09:31:01.459",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299200,1757755861468,"fUST",-500.0,0.00024882,7,"2025-09-13T09:31:01.468",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299201,1757755861477,"fUST",-186.24859823,0.00024882,7,"2025-09-13T09:31:01.477",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299202,1757755861486,"fUST",-2869.46647421,0.00024896,2,"2025-09-13T09:31:01.486",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299203,1757755861496,"fUST",-1500.0,0.000249,2,"2025-09-13T09:31:01.496",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299204,1757755861506,"fUST",-1500.0,0.000249,2,"2025-09-13T09:31:01.506",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299205,1757755861515,"fUST",-1500.0,0.000249,2,"2025-09-13T09:31:01.515",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299206,1757755861526,"fUST",-1500.0,0.000249,2,"2025-09-13T09:31:01.526",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299207,1757755861536,"fUST",-1500.0,0.000249,2,"2025-09-13T09:31:01.536",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299208,1757755861545,"fUST",-1500.0,0.000249,2,"2025-09-13T09:31:01.545",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299209,1757755861555,"fUST",-1440.23,0.000249,2,"2025-09-13T09:31:01.555",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299210,1757755861563,"fUST",-480126.995343,0.000249,2,"2025-09-13T09:31:01.563",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299211,1757755861573,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.573",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299212,1757755861582,"fUST",-249.91400658,0.00024931,3,"2025-09-13T09:31:01.582",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299213,1757755861591,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.591",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299214,1757755861600,"fUST",-466.24089697,0.00024931,3,"2025-09-13T09:31:01.600",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299215,1757755861608,"fUST",-1035.06,0.00024931,3,"2025-09-13T09:31:01.608",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299216,1757755861618,"fUST",-436.12094549,0.00024931,3,"2025-09-13T09:31:01.618",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299217,1757755861627,"fUST",-500.0,0.00024931,3,"2025-09-13T09:31:01.627",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299218,1757755861636,"fUST",-461.69634889,0.00024931,3,"2025-09-13T09:31:01.636",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299219,1757755861647,"fUST",-520.0,0.00024931,3,"2025-09-13T09:31:01.647",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299220,1757755861656,"fUST",-381.24152086,0.00024931,3,"2025-09-13T09:31:01.656",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299221,1757755861666,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.666",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299222,1757755861675,"fUST",-425.80108824,0.00024931,3,"2025-09-13T09:31:01.675",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299223,1757755861685,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.685",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299224,1757755861695,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.695",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299225,1757755861705,"fUST",-200.0,0.00024931,3,"2025-09-13T09:31:01.705",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299226,1757755861714,"fUST",-348.1531617,0.00024931,3,"2025-09-13T09:31:01.714",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299227,1757755861724,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.724",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299228,1757755861733,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.733",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299229,1757755861742,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.742",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299230,1757755861752,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.752",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299231,1757755861760,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.760",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299232,1757755861770,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.770",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299233,1757755861779,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.779",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299234,1757755861788,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.788",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299235,1757755861797,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.797",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299236,1757755861807,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.807",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299237,1757755861816,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.816",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299238,1757755861827,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.827",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299239,1757755861836,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.836",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299240,1757755861845,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.845",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299241,1757755861854,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.854",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299242,1757755861863,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.863",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299243,1757755861873,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.873",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299244,1757755861883,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.883",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299245,1757755861892,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.892",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299246,1757755861903,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.903",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299247,1757755861913,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.913",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299248,1757755861922,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.922",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299249,1757755861931,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.931",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299250,1757755861941,"fUST",-495.892349,0.00024931,3,"2025-09-13T09:31:01.941",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299251,1757755861951,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.951",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299252,1757755861960,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.960",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299253,1757755861969,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.969",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299254,1757755861979,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.979",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299255,1757755861989,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.989",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299256,1757755861998,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:01.998",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299257,1757755862008,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.008",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299258,1757755862017,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.017",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299259,1757755862027,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.027",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299260,1757755862036,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.036",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299261,1757755862046,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.046",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299262,1757755862055,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.055",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299263,1757755862064,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.064",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299264,1757755862074,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.074",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299265,1757755862083,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.083",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299266,1757755862093,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.093",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299267,1757755862104,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.104",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299268,1757755862114,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.114",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299269,1757755862123,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.123",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299270,1757755862132,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.132",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299271,1757755862142,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.142",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299272,1757755862154,"fUST",-491.030015,0.00024931,3,"2025-09-13T09:31:02.154",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299273,1757755862164,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.164",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299274,1757755862174,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.174",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299275,1757755862183,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.183",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299276,1757755862193,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.193",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299277,1757755862203,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.203",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299278,1757755862213,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.213",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299279,1757755862223,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.223",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299280,1757755862232,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.232",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299281,1757755862243,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.243",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299282,1757755862253,"fUST",-331.91581736,0.00024931,3,"2025-09-13T09:31:02.253",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299283,1757755862262,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.262",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299284,1757755862272,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.272",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299285,1757755862281,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.281",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299286,1757755862290,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.290",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299287,1757755862299,"fUST",-492.8068942,0.00024931,3,"2025-09-13T09:31:02.299",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299288,1757755862308,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.308",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299289,1757755862319,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.319",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299290,1757755862329,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.329",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299291,1757755862338,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.338",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299292,1757755862347,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.347",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299293,1757755862357,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.357",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299294,1757755862367,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.367",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299295,1757755862376,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.376",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299296,1757755862385,"fUST",-578.68464428,0.00024931,3,"2025-09-13T09:31:02.385",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299297,1757755862395,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.395",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299298,1757755862404,"fUST",-499.1,0.00024931,3,"2025-09-13T09:31:02.404",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299299,1757755862414,"fUST",-480.69,0.00024931,3,"2025-09-13T09:31:02.414",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299300,1757755862423,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.423",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299301,1757755862433,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.433",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299302,1757755862442,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.442",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299303,1757755862451,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.451",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299304,1757755862460,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.460",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299305,1757755862470,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.470",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299306,1757755862479,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.479",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299307,1757755862488,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.488",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299308,1757755862498,"fUST",-284.50259313,0.00024931,3,"2025-09-13T09:31:02.498",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299309,1757755862507,"fUST",-519.58,0.00024931,3,"2025-09-13T09:31:02.507",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299310,1757755862516,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.516",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299311,1757755862525,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.525",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299312,1757755862534,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.534",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299313,1757755862544,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.544",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299314,1757755862553,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.553",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299315,1757755862562,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.562",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299316,1757755862571,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.571",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299317,1757755862580,"fUST",-619.65,0.00024931,3,"2025-09-13T09:31:02.580",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299318,1757755862591,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.591",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299319,1757755862600,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.600",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299320,1757755862610,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.610",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299321,1757755862619,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.619",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299322,1757755862629,"fUST",-587.99,0.00024931,3,"2025-09-13T09:31:02.629",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299323,1757755862640,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.640",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299324,1757755862651,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.651",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299325,1757755862660,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.660",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299326,1757755862669,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.669",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299327,1757755862678,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.678",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299328,1757755862688,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.688",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299329,1757755862697,"fUST",-523.11,0.00024931,3,"2025-09-13T09:31:02.697",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299330,1757755862707,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.707",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299331,1757755862716,"fUST",-653.04,0.00024931,3,"2025-09-13T09:31:02.716",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299332,1757755862725,"fUST",-181.11571747,0.00024931,3,"2025-09-13T09:31:02.725",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299333,1757755862734,"fUST",-687.36,0.00024931,3,"2025-09-13T09:31:02.734",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299334,1757755862744,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.744",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299335,1757755862753,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.753",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299336,1757755862763,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.763",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299337,1757755862772,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.772",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299338,1757755862781,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.781",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299339,1757755862790,"fUST",-484.0,0.00024931,3,"2025-09-13T09:31:02.790",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299340,1757755862801,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.801",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299341,1757755862811,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.811",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299342,1757755862821,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.821",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299343,1757755862830,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.830",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299344,1757755862840,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.840",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299345,1757755862849,"fUST",-292.63808189,0.00024931,3,"2025-09-13T09:31:02.849",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299346,1757755862858,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.858",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299347,1757755862867,"fUST",-293.66195756,0.00024931,3,"2025-09-13T09:31:02.867",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299348,1757755862876,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.876",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299349,1757755862885,"fUST",-523.39,0.00024931,3,"2025-09-13T09:31:02.885",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299350,1757755862895,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.895",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299351,1757755862904,"fUST",-492.79690944,0.00024931,3,"2025-09-13T09:31:02.904",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299352,1757755862913,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.913",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299353,1757755862923,"fUST",-509.39,0.00024931,3,"2025-09-13T09:31:02.923",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299354,1757755862932,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.932",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299355,1757755862942,"fUST",-484.54646232,0.00024931,3,"2025-09-13T09:31:02.942",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299356,1757755862951,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.951",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299357,1757755862960,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.960",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299358,1757755862969,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.969",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299359,1757755862978,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.978",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299360,1757755862987,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.987",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299361,1757755862997,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:02.997",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299362,1757755863006,"fUST",-481.20476238,0.00024931,3,"2025-09-13T09:31:03.006",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299363,1757755863016,"fUST",-494.30858625,0.00024931,3,"2025-09-13T09:31:03.016",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299364,1757755863025,"fUST",-194.44182224,0.00024931,3,"2025-09-13T09:31:03.025",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299365,1757755863035,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.035",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299366,1757755863044,"fUST",-488.38104231,0.00024931,3,"2025-09-13T09:31:03.044",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299367,1757755863054,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.054",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299368,1757755863064,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.064",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299369,1757755863074,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.074",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299370,1757755863085,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.085",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299371,1757755863095,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.095",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299372,1757755863105,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.105",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299373,1757755863114,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.114",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299374,1757755863124,"fUST",-498.84470426,0.00024931,3,"2025-09-13T09:31:03.124",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299375,1757755863134,"fUST",-421.04770902,0.00024931,3,"2025-09-13T09:31:03.134",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299376,1757755863144,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.144",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299377,1757755863155,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.155",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299378,1757755863165,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.165",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299379,1757755863175,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.175",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299380,1757755863185,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.185",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299381,1757755863195,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.195",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299382,1757755863205,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.205",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299383,1757755863215,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.215",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299384,1757755863224,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.224",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299385,1757755863233,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.233",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299386,1757755863246,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.246",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299387,1757755863255,"fUST",-1336.28,0.00024931,3,"2025-09-13T09:31:03.255",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299388,1757755863264,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.264",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299389,1757755863273,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.273",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299390,1757755863282,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.282",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299391,1757755863291,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.291",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299392,1757755863301,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.301",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299393,1757755863310,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.310",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299394,1757755863319,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.319",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299395,1757755863328,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.328",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299396,1757755863338,"fUST",-484.4685755,0.00024931,3,"2025-09-13T09:31:03.338",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299397,1757755863347,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.347",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299398,1757755863356,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.356",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299399,1757755863365,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.365",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299400,1757755863375,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.375",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299401,1757755863384,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.384",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299402,1757755863393,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.393",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299403,1757755863403,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.403",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299404,1757755863412,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.412",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299405,1757755863421,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.421",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299406,1757755863430,"fUST",-392.06872631,0.00024931,3,"2025-09-13T09:31:03.430",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299407,1757755863439,"fUST",-501.62,0.00024931,3,"2025-09-13T09:31:03.439",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299408,1757755863449,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.449",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299409,1757755863458,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.458",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299410,1757755863467,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.467",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299411,1757755863477,"fUST",-435.26574582,0.00024931,3,"2025-09-13T09:31:03.477",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299412,1757755863486,"fUST",-514.0,0.00024931,3,"2025-09-13T09:31:03.486",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299413,1757755863496,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.496",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299414,1757755863505,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.505",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299415,1757755863515,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.515",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299416,1757755863524,"fUST",-500.0,0.00024931,3,"2025-09-13T09:31:03.524",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299417,1757755863534,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.534",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299418,1757755863543,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.543",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299419,1757755863552,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.552",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299420,1757755863561,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.561",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299421,1757755863571,"fUST",-1000.0,0.00024931,3,"2025-09-13T09:31:03.571",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299422,1757755863580,"fUST",-537.4,0.00024931,3,"2025-09-13T09:31:03.580",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299423,1757755863589,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.589",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299424,1757755863598,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.598",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299425,1757755863608,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.608",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299426,1757755863617,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.617",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299427,1757755863627,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.627",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299428,1757755863636,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.636",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299429,1757755863646,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.646",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299430,1757755863656,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.656",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299431,1757755863665,"fUST",-606.47,0.00024931,3,"2025-09-13T09:31:03.665",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299432,1757755863675,"fUST",-627.39,0.00024931,3,"2025-09-13T09:31:03.675",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299433,1757755863684,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.684",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299434,1757755863694,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.694",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299435,1757755863703,"fUST",-430.62902598,0.00024931,3,"2025-09-13T09:31:03.703",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299436,1757755863713,"fUST",-515.6,0.00024931,3,"2025-09-13T09:31:03.713",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299437,1757755863722,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.722",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299438,1757755863871,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.871",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299439,1757755863881,"fUST",-324.25027579,0.00024931,3,"2025-09-13T09:31:03.881",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299440,1757755863891,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.891",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299441,1757755863902,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.902",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299442,1757755863912,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.912",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299443,1757755863921,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.921",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299444,1757755863931,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.931",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299445,1757755863940,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.940",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299446,1757755863950,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.950",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299447,1757755863960,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.960",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299448,1757755863970,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.970",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299449,1757755863979,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.979",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299450,1757755863989,"fUST",-490.74476191,0.00024931,3,"2025-09-13T09:31:03.989",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299451,1757755863999,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:03.999",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299452,1757755864008,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.008",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299453,1757755864018,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.018",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299454,1757755864027,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.027",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299455,1757755864037,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.037",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299456,1757755864047,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.047",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299457,1757755864056,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.056",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299458,1757755864066,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.066",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299459,1757755864075,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.075",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299460,1757755864085,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.085",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299461,1757755864094,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.094",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299462,1757755864104,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.104",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299463,1757755864113,"fUST",-486.31840358,0.00024931,3,"2025-09-13T09:31:04.113",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299464,1757755864123,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.123",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299465,1757755864132,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.132",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299466,1757755864142,"fUST",-4289.53,0.00024931,3,"2025-09-13T09:31:04.142",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299467,1757755864152,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.152",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299468,1757755864162,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.162",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299469,1757755864171,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.171",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299470,1757755864180,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.180",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299471,1757755864189,"fUST",-615.59,0.00024931,3,"2025-09-13T09:31:04.189",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299472,1757755864199,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.199",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299473,1757755864208,"fUST",-1017.38,0.00024931,3,"2025-09-13T09:31:04.208",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299474,1757755864217,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.217",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299475,1757755864227,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.227",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299476,1757755864236,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.236",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299477,1757755864248,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.248",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299478,1757755864258,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.258",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299479,1757755864267,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.267",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299480,1757755864276,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.276",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299481,1757755864287,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.287",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299482,1757755864297,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.297",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299483,1757755864306,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.306",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299484,1757755864315,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.315",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299485,1757755864326,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.326",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299486,1757755864335,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.335",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299487,1757755864344,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.344",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299488,1757755864353,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.353",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299489,1757755864362,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.362",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299490,1757755864371,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.371",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299491,1757755864381,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.381",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299492,1757755864390,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.390",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299493,1757755864401,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.401",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299494,1757755864410,"fUST",-486.54022328,0.00024931,3,"2025-09-13T09:31:04.410",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299495,1757755864419,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.419",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299496,1757755864429,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.429",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299497,1757755864438,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.438",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299498,1757755864448,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.448",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299499,1757755864458,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.458",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299500,1757755864467,"fUST",-430.59243232,0.00024931,3,"2025-09-13T09:31:04.467",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299501,1757755864476,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.476",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299502,1757755864485,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.485",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299503,1757755864495,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.495",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299504,1757755864504,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.504",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299505,1757755864514,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.514",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299506,1757755864523,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.523",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299507,1757755864532,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.532",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299508,1757755864542,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.542",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299509,1757755864552,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.552",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299510,1757755864561,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.561",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299511,1757755864571,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.571",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299512,1757755864580,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.580",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299513,1757755864590,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.590",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299514,1757755864599,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.599",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299515,1757755864608,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.608",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299516,1757755864618,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.618",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299517,1757755864627,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.627",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299518,1757755864636,"fUST",-573.2804163,0.00024931,3,"2025-09-13T09:31:04.636",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299519,1757755864646,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.646",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299520,1757755864658,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.658",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299521,1757755864667,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.667",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299522,1757755864677,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.677",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299523,1757755864687,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.687",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299524,1757755864696,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.696",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299525,1757755864706,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.706",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299526,1757755864716,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.716",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299527,1757755864726,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.726",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299528,1757755864736,"fUST",-285.07683811,0.00024931,3,"2025-09-13T09:31:04.736",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299529,1757755864745,"fUST",-485.55,0.00024931,3,"2025-09-13T09:31:04.745",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299530,1757755864756,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.756",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299531,1757755864766,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.766",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299532,1757755864776,"fUST",-557.2060375,0.00024931,3,"2025-09-13T09:31:04.776",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299533,1757755864785,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.785",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299534,1757755864795,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.795",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299535,1757755864805,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.805",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299536,1757755864815,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.815",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299537,1757755864825,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.825",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299538,1757755864834,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.834",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299539,1757755864844,"fUST",-505.27,0.00024931,3,"2025-09-13T09:31:04.844",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299540,1757755864854,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.854",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299541,1757755864864,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.864",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299542,1757755864874,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.874",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299543,1757755864883,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.883",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299544,1757755864892,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.892",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299545,1757755864902,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.902",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299546,1757755864912,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.912",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299547,1757755864922,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.922",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299548,1757755864932,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.932",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299549,1757755864947,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.947",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299550,1757755864958,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.958",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299551,1757755864968,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.968",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299552,1757755864977,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.977",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299553,1757755864987,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.987",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299554,1757755864996,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:04.996",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299555,1757755865006,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.006",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299556,1757755865015,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.015",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299557,1757755865025,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.025",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299558,1757755865035,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.035",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299559,1757755865044,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.044",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299560,1757755865053,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.053",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299561,1757755865063,"fUST",-500.0,0.00024931,3,"2025-09-13T09:31:05.063",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299562,1757755865073,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.073",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299563,1757755865083,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.083",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299564,1757755865093,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.093",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299565,1757755865103,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.103",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299566,1757755865113,"fUST",-481.92211557,0.00024931,3,"2025-09-13T09:31:05.113",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299567,1757755865123,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.123",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299568,1757755865133,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.133",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299569,1757755865143,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.143",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299570,1757755865154,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.154",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299571,1757755865163,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.163",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299572,1757755865173,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.173",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299573,1757755865182,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.182",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299574,1757755865191,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.191",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299575,1757755865200,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.200",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299576,1757755865210,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.210",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299577,1757755865219,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.219",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299578,1757755865229,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.229",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299579,1757755865239,"fUST",-485.40161577,0.00024931,3,"2025-09-13T09:31:05.239",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299580,1757755865252,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.252",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299581,1757755865260,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.260",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299582,1757755865268,"fUST",-728.96,0.00024931,3,"2025-09-13T09:31:05.268",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299583,1757755865276,"fUST",-487.51607824,0.00024931,3,"2025-09-13T09:31:05.276",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299584,1757755865284,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.284",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299585,1757755865294,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.294",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299586,1757755865303,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.303",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299587,1757755865312,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.312",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299588,1757755865321,"fUST",-508.85,0.00024931,3,"2025-09-13T09:31:05.321",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299589,1757755865332,"fUST",-503.64,0.00024931,3,"2025-09-13T09:31:05.332",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299590,1757755865342,"fUST",-550.34012083,0.00024931,3,"2025-09-13T09:31:05.342",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299591,1757755865352,"fUST",-886.0,0.00024931,3,"2025-09-13T09:31:05.352",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299592,1757755865361,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.361",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299593,1757755865370,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.370",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299594,1757755865379,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.379",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299595,1757755865388,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.388",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299596,1757755865398,"fUST",-335.65270185,0.00024931,3,"2025-09-13T09:31:05.398",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299597,1757755865407,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.407",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299598,1757755865416,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.416",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299599,1757755865425,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.425",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299600,1757755865437,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.437",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299601,1757755865446,"fUST",-605.6,0.00024931,3,"2025-09-13T09:31:05.446",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299602,1757755865455,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.455",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299603,1757755865464,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.464",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299604,1757755865473,"fUST",-493.73840606,0.00024931,3,"2025-09-13T09:31:05.473",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299605,1757755865483,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.483",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299606,1757755865492,"fUST",-1273.7,0.00024931,3,"2025-09-13T09:31:05.492",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299607,1757755865501,"fUST",-576.34,0.00024931,3,"2025-09-13T09:31:05.501",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299608,1757755865509,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.509",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299609,1757755865521,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.521",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299610,1757755865531,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.531",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299611,1757755865541,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.541",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299612,1757755865551,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.551",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299613,1757755865560,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.560",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299614,1757755865569,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.569",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299615,1757755865579,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.579",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299616,1757755865588,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.588",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299617,1757755865597,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.597",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299618,1757755865606,"fUST",-484.46396251,0.00024931,3,"2025-09-13T09:31:05.606",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299619,1757755865615,"fUST",-531.61,0.00024931,3,"2025-09-13T09:31:05.615",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299620,1757755865624,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.624",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299621,1757755865633,"fUST",-357.20357934,0.00024931,3,"2025-09-13T09:31:05.633",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299622,1757755865643,"fUST",-576.19,0.00024931,3,"2025-09-13T09:31:05.643",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299623,1757755865653,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.653",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299624,1757755865662,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.662",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299625,1757755865671,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.671",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299626,1757755865680,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.680",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299627,1757755865689,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.689",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299628,1757755865698,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.698",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299629,1757755865707,"fUST",-1700.77,0.00024931,3,"2025-09-13T09:31:05.707",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299630,1757755865717,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.717",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299631,1757755865726,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.726",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299632,1757755865735,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.735",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299633,1757755865745,"fUST",-489.71,0.00024931,3,"2025-09-13T09:31:05.745",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299634,1757755865754,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.754",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299635,1757755865763,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.763",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299636,1757755865773,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.773",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299637,1757755865782,"fUST",-683.52,0.00024931,3,"2025-09-13T09:31:05.782",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299638,1757755865791,"fUST",-532.68,0.00024931,3,"2025-09-13T09:31:05.791",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299639,1757755865801,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.801",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299640,1757755865810,"fUST",-877.42,0.00024931,3,"2025-09-13T09:31:05.810",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299641,1757755865819,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.819",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299642,1757755865829,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.829",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299643,1757755865839,"fUST",-2036.55,0.00024931,3,"2025-09-13T09:31:05.839",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299644,1757755865847,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.847",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299645,1757755865857,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.857",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299646,1757755865866,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.866",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299647,1757755865875,"fUST",-675.8,0.00024931,3,"2025-09-13T09:31:05.875",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299648,1757755865884,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.884",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299649,1757755865894,"fUST",-484.84079113,0.00024931,3,"2025-09-13T09:31:05.894",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299650,1757755865904,"fUST",-1092.94,0.00024931,3,"2025-09-13T09:31:05.904",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299651,1757755865913,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.913",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299652,1757755865922,"fUST",-449.71260328,0.00024931,3,"2025-09-13T09:31:05.922",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299653,1757755865931,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.931",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299654,1757755865941,"fUST",-266.0453258,0.00024931,3,"2025-09-13T09:31:05.941",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299655,1757755865950,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.950",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299656,1757755865959,"fUST",-864.33,0.00024931,3,"2025-09-13T09:31:05.959",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299657,1757755865968,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.968",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299658,1757755865978,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.978",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299659,1757755865987,"fUST",-506.61280379,0.00024931,3,"2025-09-13T09:31:05.987",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299660,1757755865996,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:05.996",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299661,1757755866005,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.005",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299662,1757755866015,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.015",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299663,1757755866024,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.024",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299664,1757755866033,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.033",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299665,1757755866042,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.042",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299666,1757755866053,"fUST",-7300.91,0.00024931,3,"2025-09-13T09:31:06.053",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299667,1757755866062,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.062",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299668,1757755866071,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.071",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299669,1757755866081,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.081",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299670,1757755866090,"fUST",-485.13123794,0.00024931,3,"2025-09-13T09:31:06.090",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299671,1757755866099,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.099",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299672,1757755866109,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.109",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299673,1757755866124,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.124",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299674,1757755866133,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.133",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299675,1757755866143,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.143",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299676,1757755866153,"fUST",-1623.88,0.00024931,3,"2025-09-13T09:31:06.153",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299677,1757755866162,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.162",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299678,1757755866171,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.171",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299679,1757755866180,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.180",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299680,1757755866189,"fUST",-486.63369971,0.00024931,3,"2025-09-13T09:31:06.189",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299681,1757755866201,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.201",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299682,1757755866252,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.252",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299683,1757755866261,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.261",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299684,1757755866270,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.270",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299685,1757755866279,"fUST",-1080.81,0.00024931,3,"2025-09-13T09:31:06.279",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299686,1757755866289,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.289",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299687,1757755866298,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.298",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299688,1757755866307,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.307",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299689,1757755866316,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.316",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299690,1757755866326,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.326",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299691,1757755866335,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.335",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299692,1757755866344,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.344",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299693,1757755866353,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.353",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299694,1757755866363,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.363",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299695,1757755866372,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.372",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299696,1757755866381,"fUST",-502.27935879,0.00024931,3,"2025-09-13T09:31:06.381",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299697,1757755866390,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.390",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299698,1757755866400,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.400",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299699,1757755866410,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.410",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299700,1757755866420,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.420",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299701,1757755866429,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.429",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299702,1757755866438,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.438",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299703,1757755866447,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.447",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299704,1757755866457,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.457",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299705,1757755866466,"fUST",-586.32,0.00024931,3,"2025-09-13T09:31:06.466",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299706,1757755866475,"fUST",-866.22,0.00024931,3,"2025-09-13T09:31:06.475",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299707,1757755866484,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.484",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299708,1757755866494,"fUST",-585.1,0.00024931,3,"2025-09-13T09:31:06.494",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299709,1757755866502,"fUST",-4460.51,0.00024931,3,"2025-09-13T09:31:06.502",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299710,1757755866511,"fUST",-284.8445539,0.00024931,3,"2025-09-13T09:31:06.511",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299711,1757755866522,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.522",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299712,1757755866531,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.531",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299713,1757755866543,"fUST",-774.68,0.00024931,3,"2025-09-13T09:31:06.543",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299714,1757755866554,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.554",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299715,1757755866564,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.564",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299716,1757755866573,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.573",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299717,1757755866582,"fUST",-597.16,0.00024931,3,"2025-09-13T09:31:06.582",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299718,1757755866591,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.591",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299719,1757755866600,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.600",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299720,1757755866609,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.609",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299721,1757755866618,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.618",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299722,1757755866628,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.628",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299723,1757755866639,"fUST",-11885.11,0.00024931,3,"2025-09-13T09:31:06.639",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299724,1757755866650,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.650",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299725,1757755866659,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.659",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299726,1757755866669,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.669",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299727,1757755866678,"fUST",-829.91,0.00024931,3,"2025-09-13T09:31:06.678",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299728,1757755866687,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.687",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299729,1757755866696,"fUST",-646.07,0.00024931,3,"2025-09-13T09:31:06.696",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299730,1757755866705,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.705",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299731,1757755866714,"fUST",-490.24,0.00024931,3,"2025-09-13T09:31:06.714",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299732,1757755866723,"fUST",-500.7,0.00024931,3,"2025-09-13T09:31:06.723",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299733,1757755866732,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.732",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299734,1757755866741,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.741",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299735,1757755866751,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.751",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299736,1757755866760,"fUST",-891.22,0.00024931,3,"2025-09-13T09:31:06.760",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299737,1757755866769,"fUST",-1033.36,0.00024931,3,"2025-09-13T09:31:06.769",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299738,1757755866778,"fUST",-534.4,0.00024931,3,"2025-09-13T09:31:06.778",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299739,1757755866788,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.788",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299740,1757755866799,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.799",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299741,1757755866810,"fUST",-541.98,0.00024931,3,"2025-09-13T09:31:06.810",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299742,1757755866820,"fUST",-977.05,0.00024931,3,"2025-09-13T09:31:06.820",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299743,1757755866831,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.831",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299744,1757755866841,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.841",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299745,1757755866851,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.851",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299746,1757755866860,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.860",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299747,1757755866871,"fUST",-681.35,0.00024931,3,"2025-09-13T09:31:06.871",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299748,1757755866880,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.880",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299749,1757755866889,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.889",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299750,1757755866900,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.900",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299751,1757755866910,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.910",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299752,1757755866919,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.919",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299753,1757755866928,"fUST",-496.04105885,0.00024931,3,"2025-09-13T09:31:06.928",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299754,1757755866939,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.939",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299755,1757755866949,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.949",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299756,1757755866958,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.958",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299757,1757755866967,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.967",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299758,1757755866976,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.976",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299759,1757755866986,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.986",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299760,1757755866995,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:06.995",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299761,1757755867004,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.004",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299762,1757755867014,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.014",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299763,1757755867024,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.024",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299764,1757755867034,"fUST",-579.86,0.00024931,3,"2025-09-13T09:31:07.034",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299765,1757755867045,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.045",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299766,1757755867054,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.054",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299767,1757755867064,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.064",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299768,1757755867074,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.074",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299769,1757755867083,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.083",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299770,1757755867093,"fUST",-6737.45,0.00024931,3,"2025-09-13T09:31:07.093",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299771,1757755867103,"fUST",-2411.48,0.00024931,3,"2025-09-13T09:31:07.103",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299772,1757755867112,"fUST",-4800.05,0.00024931,3,"2025-09-13T09:31:07.112",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299773,1757755867122,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.122",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299774,1757755867132,"fUST",-420.81520301,0.00024931,3,"2025-09-13T09:31:07.132",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299775,1757755867143,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.143",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299776,1757755867153,"fUST",-500.89155773,0.00024931,3,"2025-09-13T09:31:07.153",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299777,1757755867163,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.163",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299778,1757755867175,"fUST",-1662.72,0.00024931,3,"2025-09-13T09:31:07.175",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299779,1757755867184,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.184",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299780,1757755867194,"fUST",-836.54,0.00024931,3,"2025-09-13T09:31:07.194",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299781,1757755867203,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.203",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299782,1757755867212,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.212",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299783,1757755867222,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.222",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299784,1757755867232,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.232",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299785,1757755867242,"fUST",-486.5547439,0.00024931,3,"2025-09-13T09:31:07.242",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299786,1757755867253,"fUST",-1708.68,0.00024931,3,"2025-09-13T09:31:07.253",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299787,1757755867263,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.263",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299788,1757755867273,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.273",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299789,1757755867282,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.282",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299790,1757755867291,"fUST",-619.88,0.00024931,3,"2025-09-13T09:31:07.291",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299791,1757755867301,"fUST",-1393.21,0.00024931,3,"2025-09-13T09:31:07.301",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299792,1757755867310,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.310",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299793,1757755867320,"fUST",-1863.52,0.00024931,3,"2025-09-13T09:31:07.320",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299794,1757755867329,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.329",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299795,1757755867338,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.338",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299796,1757755867348,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.348",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299797,1757755867358,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.358",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299798,1757755867368,"fUST",-493.50257071,0.00024931,3,"2025-09-13T09:31:07.368",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299799,1757755867377,"fUST",-1307.29,0.00024931,3,"2025-09-13T09:31:07.377",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299800,1757755867387,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.387",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299801,1757755867396,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.396",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299802,1757755867406,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.406",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299803,1757755867415,"fUST",-528.66,0.00024931,3,"2025-09-13T09:31:07.415",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299804,1757755867425,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.425",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299805,1757755867434,"fUST",-597.89987483,0.00024931,3,"2025-09-13T09:31:07.434",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299806,1757755867443,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.443",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299807,1757755867453,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.453",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299808,1757755867462,"fUST",-494.96,0.00024931,3,"2025-09-13T09:31:07.462",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299809,1757755867472,"fUST",-1103.37,0.00024931,3,"2025-09-13T09:31:07.472",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299810,1757755867482,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.482",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299811,1757755867491,"fUST",-518.27,0.00024931,3,"2025-09-13T09:31:07.491",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299812,1757755867501,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.501",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299813,1757755867510,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.510",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299814,1757755867519,"fUST",-516.82,0.00024931,3,"2025-09-13T09:31:07.519",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299815,1757755867529,"fUST",-337.50312218,0.00024931,3,"2025-09-13T09:31:07.529",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299816,1757755867538,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.538",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299817,1757755867548,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.548",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299818,1757755867558,"fUST",-487.61,0.00024931,3,"2025-09-13T09:31:07.558",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299819,1757755867567,"fUST",-245.90533223,0.00024931,3,"2025-09-13T09:31:07.567",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299820,1757755867577,"fUST",-832.35,0.00024931,3,"2025-09-13T09:31:07.577",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299821,1757755867587,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.587",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299822,1757755867596,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.596",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299823,1757755867607,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.607",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299824,1757755867616,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.616",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299825,1757755867627,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.627",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299826,1757755867636,"fUST",-1916.67,0.00024931,3,"2025-09-13T09:31:07.636",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299827,1757755867646,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.646",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299828,1757755867657,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.657",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299829,1757755867667,"fUST",-412.4230126,0.00024931,3,"2025-09-13T09:31:07.667",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299830,1757755867677,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.677",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299831,1757755867686,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.686",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299832,1757755867695,"fUST",-659.4,0.00024931,3,"2025-09-13T09:31:07.695",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299833,1757755867705,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.705",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299834,1757755867714,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.714",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299835,1757755867723,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.723",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299836,1757755867733,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.733",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299837,1757755867742,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.742",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299838,1757755867751,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.751",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299839,1757755867761,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.761",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299840,1757755867770,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.770",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299841,1757755867780,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.780",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299842,1757755867789,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.789",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299843,1757755867799,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.799",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299844,1757755867808,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.808",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299845,1757755867818,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.818",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299846,1757755867827,"fUST",-597.41,0.00024931,3,"2025-09-13T09:31:07.827",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299847,1757755867837,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.837",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299848,1757755867846,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.846",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299849,1757755867856,"fUST",-606.7,0.00024931,3,"2025-09-13T09:31:07.856",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299850,1757755867865,"fUST",-485.26833935,0.00024931,3,"2025-09-13T09:31:07.865",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299851,1757755867875,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.875",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299852,1757755867884,"fUST",-3205.05,0.00024931,3,"2025-09-13T09:31:07.884",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299853,1757755867894,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.894",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299854,1757755867904,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.904",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299855,1757755867914,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.914",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299856,1757755867924,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.924",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299857,1757755867933,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.933",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299858,1757755867943,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.943",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299859,1757755867955,"fUST",-744.12,0.00024931,3,"2025-09-13T09:31:07.955",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299860,1757755867964,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.964",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299861,1757755867975,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.975",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299862,1757755867984,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.984",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299863,1757755867995,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:07.995",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299864,1757755868006,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:08.006",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299865,1757755868017,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:08.017",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299866,1757755868026,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:08.026",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299867,1757755868035,"fUST",-1000.0,0.00024931,3,"2025-09-13T09:31:08.035",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299868,1757755868046,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:08.046",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299869,1757755868056,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:08.056",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299870,1757755868066,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:08.066",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299871,1757755868076,"fUST",-2631.63,0.00024931,3,"2025-09-13T09:31:08.076",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299872,1757755868085,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:08.085",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299873,1757755868096,"fUST",-480.0,0.00024931,3,"2025-09-13T09:31:08.096",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299874,1757755868106,"fUST",-603.03,0.00024931,3,"2025-09-13T09:31:08.106",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299875,1757755868115,"fUST",-500.0,0.00024932,2,"2025-09-13T09:31:08.115",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299876,1757755868125,"fUST",-500.0,0.00025011,2,"2025-09-13T09:31:08.125",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299877,1757755868134,"fUST",-649.0,0.000251,2,"2025-09-13T09:31:08.134",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299878,1757755868144,"fUST",-600.0,0.00025149,20,"2025-09-13T09:31:08.144",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299879,1757755868154,"fUST",-384.17667725,0.00025156,7,"2025-09-13T09:31:08.154",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299880,1757755868164,"fUST",-482.111047,0.00025205,3,"2025-09-13T09:31:08.164",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299881,1757755868173,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.173",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299882,1757755868183,"fUST",-1035.06,0.00025205,3,"2025-09-13T09:31:08.183",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299883,1757755868193,"fUST",-346.81,0.00025205,3,"2025-09-13T09:31:08.193",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299884,1757755868204,"fUST",-520.0,0.00025205,3,"2025-09-13T09:31:08.204",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299885,1757755868215,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.215",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299886,1757755868225,"fUST",-492.13191862,0.00025205,3,"2025-09-13T09:31:08.225",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299887,1757755868234,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.234",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299888,1757755868247,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.247",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299889,1757755868257,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.257",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299890,1757755868266,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.266",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299891,1757755868276,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.276",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299892,1757755868285,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.285",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299893,1757755868296,"fUST",-491.37473806,0.00025205,3,"2025-09-13T09:31:08.296",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299894,1757755868306,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.306",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299895,1757755868315,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.315",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299896,1757755868326,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.326",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299897,1757755868336,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.336",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299898,1757755868346,"fUST",-314.68125093,0.00025205,3,"2025-09-13T09:31:08.346",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299899,1757755868356,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.356",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299900,1757755868365,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.365",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299901,1757755868375,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.375",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299902,1757755868384,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.384",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299903,1757755868393,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.393",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299904,1757755868403,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.403",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299905,1757755868413,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.413",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299906,1757755868424,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.424",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299907,1757755868433,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.433",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299908,1757755868443,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.443",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299909,1757755868453,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.453",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299910,1757755868463,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.463",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299911,1757755868473,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.473",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299912,1757755868482,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.482",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299913,1757755868491,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.491",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299914,1757755868501,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.501",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299915,1757755868510,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.510",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299916,1757755868519,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.519",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299917,1757755868529,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.529",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299918,1757755868539,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.539",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299919,1757755868548,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.548",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299920,1757755868557,"fUST",-493.88498139,0.00025205,3,"2025-09-13T09:31:08.557",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299921,1757755868567,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.567",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299922,1757755868576,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.576",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299923,1757755868585,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.585",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299924,1757755868596,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.596",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299925,1757755868605,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.605",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299926,1757755868615,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.615",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299927,1757755868625,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.625",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299928,1757755868635,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.635",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299929,1757755868644,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.644",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299930,1757755868655,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.655",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299931,1757755868665,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.665",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299932,1757755868674,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.674",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299933,1757755868684,"fUST",-393.1357324,0.00025205,3,"2025-09-13T09:31:08.684",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299934,1757755868693,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.693",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299935,1757755868703,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.703",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299936,1757755868712,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.712",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299937,1757755868721,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.721",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299938,1757755868731,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.731",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299939,1757755868740,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.740",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299940,1757755868750,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.750",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299941,1757755868759,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.759",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299942,1757755868768,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.768",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299943,1757755868777,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.777",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299944,1757755868787,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.787",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299945,1757755868796,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.796",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299946,1757755868806,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.806",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299947,1757755868815,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.815",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299948,1757755868825,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.825",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299949,1757755868834,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.834",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299950,1757755868844,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.844",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299951,1757755868854,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.854",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299952,1757755868863,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.863",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299953,1757755868874,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.874",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299954,1757755868883,"fUST",-499.1,0.00025205,3,"2025-09-13T09:31:08.883",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299955,1757755868893,"fUST",-480.69,0.00025205,3,"2025-09-13T09:31:08.893",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299956,1757755868905,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.905",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299957,1757755868914,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.914",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299958,1757755868924,"fUST",-281.32815379,0.00025205,3,"2025-09-13T09:31:08.924",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299959,1757755868933,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.933",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299960,1757755868943,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.943",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299961,1757755868952,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.952",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299962,1757755868962,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.962",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299963,1757755868971,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.971",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299964,1757755868981,"fUST",-519.58,0.00025205,3,"2025-09-13T09:31:08.981",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299965,1757755868991,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:08.991",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299966,1757755869000,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.000",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299967,1757755869009,"fUST",-482.02842509,0.00025205,3,"2025-09-13T09:31:09.009",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299968,1757755869019,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.019",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299969,1757755869028,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.028",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299970,1757755869037,"fUST",-248.81749622,0.00025205,3,"2025-09-13T09:31:09.037",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299971,1757755869047,"fUST",-489.21819823,0.00025205,3,"2025-09-13T09:31:09.047",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299972,1757755869057,"fUST",-619.65,0.00025205,3,"2025-09-13T09:31:09.057",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299973,1757755869067,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.067",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299974,1757755869076,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.076",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299975,1757755869086,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.086",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299976,1757755869095,"fUST",-579.76185131,0.00025205,3,"2025-09-13T09:31:09.095",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299977,1757755869105,"fUST",-587.99,0.00025205,3,"2025-09-13T09:31:09.105",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299978,1757755869115,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.115",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299979,1757755869125,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.125",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299980,1757755869135,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.135",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299981,1757755869146,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.146",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299982,1757755869157,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.157",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299983,1757755869167,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.167",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299984,1757755869303,"fUST",-523.11,0.00025205,3,"2025-09-13T09:31:09.303",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299985,1757755869313,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.313",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299986,1757755869322,"fUST",-653.04,0.00025205,3,"2025-09-13T09:31:09.322",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299987,1757755869332,"fUST",-687.36,0.00025205,3,"2025-09-13T09:31:09.332",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299988,1757755869341,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.341",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299989,1757755869350,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.350",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299990,1757755869359,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.359",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299991,1757755869368,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.368",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299992,1757755869377,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.377",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299993,1757755869386,"fUST",-484.0,0.00025205,3,"2025-09-13T09:31:09.386",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299994,1757755869395,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.395",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299995,1757755869408,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.408",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299996,1757755869417,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.417",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299997,1757755869426,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.426",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299998,1757755869435,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.435",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385299999,1757755869444,"fUST",-293.83257503,0.00025205,3,"2025-09-13T09:31:09.444",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300000,1757755869453,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.453",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300001,1757755869463,"fUST",-523.39,0.00025205,3,"2025-09-13T09:31:09.463",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300002,1757755869472,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.472",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300003,1757755869482,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.482",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300004,1757755869492,"fUST",-509.39,0.00025205,3,"2025-09-13T09:31:09.492",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300005,1757755869502,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.502",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300006,1757755869511,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.511",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300007,1757755869520,"fUST",-174.07556549,0.00025205,3,"2025-09-13T09:31:09.520",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300008,1757755869530,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.530",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300009,1757755869539,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.539",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300010,1757755869549,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.549",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300011,1757755869559,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.559",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300012,1757755869568,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.568",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300013,1757755869578,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.578",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300014,1757755869587,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.587",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300015,1757755869596,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.596",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300016,1757755869606,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.606",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300017,1757755869615,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.615",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300018,1757755869624,"fUST",-344.31134027,0.00025205,3,"2025-09-13T09:31:09.624",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300019,1757755869634,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.634",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300020,1757755869643,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.643",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300021,1757755869655,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.655",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300022,1757755869665,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.665",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300023,1757755869675,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.675",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300024,1757755869684,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.684",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300025,1757755869694,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.694",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300026,1757755869704,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.704",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300027,1757755869713,"fUST",-487.89732475,0.00025205,3,"2025-09-13T09:31:09.713",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300028,1757755869723,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.723",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300029,1757755869732,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.732",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300030,1757755869741,"fUST",-484.77629719,0.00025205,3,"2025-09-13T09:31:09.741",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300031,1757755869750,"fUST",-1336.28,0.00025205,3,"2025-09-13T09:31:09.750",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300032,1757755869760,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.760",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300033,1757755869769,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.769",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300034,1757755869778,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.778",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300035,1757755869789,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.789",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300036,1757755869798,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.798",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300037,1757755869807,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.807",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300038,1757755869816,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.816",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300039,1757755869826,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.826",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300040,1757755869835,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.835",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300041,1757755869845,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.845",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300042,1757755869854,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.854",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300043,1757755869864,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.864",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300044,1757755869873,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.873",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300045,1757755869883,"fUST",-519.57678648,0.00025205,3,"2025-09-13T09:31:09.883",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300046,1757755869892,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.892",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300047,1757755869902,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.902",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300048,1757755869911,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.911",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300049,1757755869921,"fUST",-501.62,0.00025205,3,"2025-09-13T09:31:09.921",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300050,1757755869930,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.930",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300051,1757755869939,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.939",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300052,1757755869949,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.949",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300053,1757755869958,"fUST",-514.0,0.00025205,3,"2025-09-13T09:31:09.958",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300054,1757755869967,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.967",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300055,1757755869976,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.976",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300056,1757755869986,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:09.986",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300057,1757755869995,"fUST",-500.0,0.00025205,3,"2025-09-13T09:31:09.995",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300058,1757755870005,"fUST",-492.09767114,0.00025205,3,"2025-09-13T09:31:10.005",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300059,1757755870014,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.014",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300060,1757755870023,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.023",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300061,1757755870032,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.032",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300062,1757755870042,"fUST",-1000.0,0.00025205,3,"2025-09-13T09:31:10.042",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300063,1757755870053,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.053",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300064,1757755870063,"fUST",-543.39763962,0.00025205,3,"2025-09-13T09:31:10.063",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300065,1757755870073,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.073",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300066,1757755870082,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.082",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300067,1757755870093,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.093",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300068,1757755870102,"fUST",-537.4,0.00025205,3,"2025-09-13T09:31:10.102",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300069,1757755870113,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.113",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300070,1757755870122,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.122",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300071,1757755870131,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.131",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300072,1757755870140,"fUST",-606.47,0.00025205,3,"2025-09-13T09:31:10.140",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300073,1757755870149,"fUST",-627.39,0.00025205,3,"2025-09-13T09:31:10.149",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300074,1757755870160,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.160",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300075,1757755870169,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.169",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300076,1757755870178,"fUST",-515.6,0.00025205,3,"2025-09-13T09:31:10.178",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300077,1757755870188,"fUST",-487.59770401,0.00025205,3,"2025-09-13T09:31:10.188",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300078,1757755870197,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.197",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300079,1757755870206,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.206",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300080,1757755870215,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.215",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300081,1757755870224,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.224",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300082,1757755870234,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.234",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300083,1757755870243,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.243",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300084,1757755870254,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.254",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300085,1757755870263,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.263",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300086,1757755870273,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.273",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300087,1757755870282,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.282",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300088,1757755870293,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.293",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300089,1757755870302,"fUST",-237.99183104,0.00025205,3,"2025-09-13T09:31:10.302",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300090,1757755870311,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.311",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300091,1757755870321,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.321",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300092,1757755870330,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.330",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300093,1757755870339,"fUST",-199.13144989,0.00025205,3,"2025-09-13T09:31:10.339",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300094,1757755870349,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.349",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300095,1757755870358,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.358",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300096,1757755870367,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.367",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300097,1757755870376,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.376",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300098,1757755870385,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.385",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300099,1757755870394,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.394",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300100,1757755870405,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.405",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300101,1757755870415,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.415",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300102,1757755870424,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.424",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300103,1757755870433,"fUST",-4289.53,0.00025205,3,"2025-09-13T09:31:10.433",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300104,1757755870442,"fUST",-390.24374068,0.00025205,3,"2025-09-13T09:31:10.442",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300105,1757755870451,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.451",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300106,1757755870460,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.460",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300107,1757755870469,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.469",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300108,1757755870478,"fUST",-615.59,0.00025205,3,"2025-09-13T09:31:10.478",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300109,1757755870487,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.487",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300110,1757755870496,"fUST",-1017.38,0.00025205,3,"2025-09-13T09:31:10.496",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300111,1757755870505,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.505",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300112,1757755870514,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.514",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300113,1757755870523,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.523",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300114,1757755870532,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.532",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300115,1757755870541,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.541",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300116,1757755870551,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.551",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300117,1757755870560,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.560",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300118,1757755870570,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.570",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300119,1757755870579,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.579",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300120,1757755870588,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.588",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300121,1757755870597,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.597",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300122,1757755870606,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.606",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300123,1757755870616,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.616",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300124,1757755870625,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.625",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300125,1757755870634,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.634",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300126,1757755870643,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.643",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300127,1757755870652,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.652",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300128,1757755870661,"fUST",-482.77062202,0.00025205,3,"2025-09-13T09:31:10.661",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300129,1757755870670,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.670",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300130,1757755870679,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.679",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300131,1757755870688,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.688",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300132,1757755870697,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.697",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300133,1757755870706,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.706",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300134,1757755870716,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.716",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300135,1757755870725,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.725",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300136,1757755870734,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.734",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300137,1757755870744,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.744",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300138,1757755870753,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.753",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300139,1757755870762,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.762",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300140,1757755870771,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.771",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300141,1757755870780,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.780",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300142,1757755870790,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.790",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300143,1757755870799,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.799",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300144,1757755870808,"fUST",-474.64563324,0.00025205,3,"2025-09-13T09:31:10.808",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300145,1757755870817,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.817",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300146,1757755870826,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.826",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300147,1757755870835,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.835",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300148,1757755870844,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.844",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300149,1757755870853,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.853",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300150,1757755870863,"fUST",-437.16433678,0.00025205,3,"2025-09-13T09:31:10.863",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300151,1757755870873,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.873",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300152,1757755870882,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.882",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300153,1757755870891,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.891",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300154,1757755870902,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.902",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300155,1757755870911,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.911",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300156,1757755870920,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.920",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300157,1757755870929,"fUST",-487.18048372,0.00025205,3,"2025-09-13T09:31:10.929",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300158,1757755870938,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.938",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300159,1757755870949,"fUST",-484.88761507,0.00025205,3,"2025-09-13T09:31:10.949",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300160,1757755870959,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.959",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300161,1757755870969,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.969",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300162,1757755870978,"fUST",-485.55,0.00025205,3,"2025-09-13T09:31:10.978",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300163,1757755870988,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.988",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300164,1757755870997,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:10.997",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300165,1757755871006,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.006",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300166,1757755871015,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.015",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300167,1757755871024,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.024",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300168,1757755871033,"fUST",-250.72834893,0.00025205,3,"2025-09-13T09:31:11.033",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300169,1757755871042,"fUST",-490.04130418,0.00025205,3,"2025-09-13T09:31:11.042",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300170,1757755871051,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.051",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300171,1757755871061,"fUST",-505.27,0.00025205,3,"2025-09-13T09:31:11.061",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300172,1757755871070,"fUST",-321.45820378,0.00025205,3,"2025-09-13T09:31:11.070",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300173,1757755871080,"fUST",-595.66755911,0.00025205,3,"2025-09-13T09:31:11.080",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300174,1757755871089,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.089",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300175,1757755871098,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.098",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300176,1757755871107,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.107",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300177,1757755871117,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.117",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300178,1757755871126,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.126",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300179,1757755871136,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.136",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300180,1757755871145,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.145",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300181,1757755871154,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.154",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300182,1757755871164,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.164",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300183,1757755871173,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.173",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300184,1757755871182,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.182",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300185,1757755871191,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.191",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300186,1757755871200,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.200",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300187,1757755871209,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.209",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300188,1757755871218,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.218",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300189,1757755871227,"fUST",-483.96554698,0.00025205,3,"2025-09-13T09:31:11.227",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300190,1757755871236,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.236",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300191,1757755871249,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.249",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300192,1757755871258,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.258",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300193,1757755871267,"fUST",-500.0,0.00025205,3,"2025-09-13T09:31:11.267",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300194,1757755871277,"fUST",-629.98975364,0.00025205,3,"2025-09-13T09:31:11.277",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300195,1757755871286,"fUST",-487.27990307,0.00025205,3,"2025-09-13T09:31:11.286",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300196,1757755871295,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.295",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300197,1757755871304,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.304",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300198,1757755871313,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.313",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300199,1757755871322,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.322",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300200,1757755871332,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.332",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300201,1757755871341,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.341",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300202,1757755871351,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.351",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300203,1757755871360,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.360",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300204,1757755871369,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.369",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300205,1757755871378,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.378",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300206,1757755871387,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.387",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300207,1757755871395,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.395",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300208,1757755871406,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.406",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300209,1757755871416,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.416",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300210,1757755871425,"fUST",-582.35814696,0.00025205,3,"2025-09-13T09:31:11.425",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300211,1757755871434,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.434",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300212,1757755871444,"fUST",-728.96,0.00025205,3,"2025-09-13T09:31:11.444",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300213,1757755871453,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.453",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300214,1757755871462,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.462",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300215,1757755871471,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.471",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300216,1757755871480,"fUST",-619.04114442,0.00025205,3,"2025-09-13T09:31:11.480",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300217,1757755871490,"fUST",-508.85,0.00025205,3,"2025-09-13T09:31:11.490",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300218,1757755871499,"fUST",-503.64,0.00025205,3,"2025-09-13T09:31:11.499",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300219,1757755871508,"fUST",-886.0,0.00025205,3,"2025-09-13T09:31:11.508",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300220,1757755871517,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.517",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300221,1757755871526,"fUST",-479.49338737,0.00025205,3,"2025-09-13T09:31:11.526",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300222,1757755871535,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.535",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300223,1757755871544,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.544",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300224,1757755871554,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.554",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300225,1757755871563,"fUST",-222.03583573,0.00025205,3,"2025-09-13T09:31:11.563",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300226,1757755871573,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.573",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300227,1757755871582,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.582",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300228,1757755871591,"fUST",-605.6,0.00025205,3,"2025-09-13T09:31:11.591",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300229,1757755871600,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.600",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300230,1757755871609,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.609",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300231,1757755871619,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.619",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300232,1757755871628,"fUST",-1273.7,0.00025205,3,"2025-09-13T09:31:11.628",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300233,1757755871637,"fUST",-576.34,0.00025205,3,"2025-09-13T09:31:11.637",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300234,1757755871647,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.647",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300235,1757755871658,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.658",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300236,1757755871667,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.667",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300237,1757755871676,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.676",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300238,1757755871685,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.685",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300239,1757755871694,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.694",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300240,1757755871703,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.703",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300241,1757755871713,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.713",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300242,1757755871722,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.722",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300243,1757755871732,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.732",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300244,1757755871741,"fUST",-531.61,0.00025205,3,"2025-09-13T09:31:11.741",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300245,1757755871750,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.750",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300246,1757755871760,"fUST",-576.19,0.00025205,3,"2025-09-13T09:31:11.760",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300247,1757755871769,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.769",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300248,1757755871778,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.778",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300249,1757755871787,"fUST",-489.76836665,0.00025205,3,"2025-09-13T09:31:11.787",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300250,1757755871796,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.796",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300251,1757755871806,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.806",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300252,1757755871815,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.815",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300253,1757755871824,"fUST",-1700.77,0.00025205,3,"2025-09-13T09:31:11.824",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300254,1757755871833,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.833",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300255,1757755871842,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.842",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300256,1757755871851,"fUST",-485.85416271,0.00025205,3,"2025-09-13T09:31:11.851",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300257,1757755871860,"fUST",-489.71,0.00025205,3,"2025-09-13T09:31:11.860",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300258,1757755871869,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.869",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300259,1757755871878,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:11.878",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300260,1757755871887,"fUST",-493.62241222,0.00025205,3,"2025-09-13T09:31:11.887",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300261,1757755871896,"fUST",-683.52,0.00025205,3,"2025-09-13T09:31:11.896",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300262,1757755871906,"fUST",-532.68,0.00025205,3,"2025-09-13T09:31:11.906",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300263,1757755872040,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.040",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300264,1757755872050,"fUST",-877.42,0.00025205,3,"2025-09-13T09:31:12.050",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300265,1757755872060,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.060",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300266,1757755872069,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.069",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300267,1757755872079,"fUST",-2036.55,0.00025205,3,"2025-09-13T09:31:12.079",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300268,1757755872088,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.088",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300269,1757755872097,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.097",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300270,1757755872106,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.106",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300271,1757755872115,"fUST",-675.8,0.00025205,3,"2025-09-13T09:31:12.115",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300272,1757755872125,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.125",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300273,1757755872134,"fUST",-1092.94,0.00025205,3,"2025-09-13T09:31:12.134",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300274,1757755872143,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.143",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300275,1757755872152,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.152",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300276,1757755872162,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.162",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300277,1757755872172,"fUST",-864.33,0.00025205,3,"2025-09-13T09:31:12.172",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300278,1757755872181,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.181",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300279,1757755872190,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.190",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300280,1757755872200,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.200",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300281,1757755872209,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.209",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300282,1757755872218,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.218",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300283,1757755872228,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.228",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300284,1757755872237,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.237",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300285,1757755872248,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.248",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300286,1757755872257,"fUST",-7300.91,0.00025205,3,"2025-09-13T09:31:12.257",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300287,1757755872266,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.266",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300288,1757755872275,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.275",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300289,1757755872285,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.285",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300290,1757755872295,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.295",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300291,1757755872304,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.304",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300292,1757755872313,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.313",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300293,1757755872324,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.324",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300294,1757755872333,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.333",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300295,1757755872343,"fUST",-1623.88,0.00025205,3,"2025-09-13T09:31:12.343",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300296,1757755872352,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.352",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300297,1757755872361,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.361",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300298,1757755872371,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.371",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300299,1757755872380,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.380",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300300,1757755872389,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.389",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300301,1757755872399,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.399",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300302,1757755872410,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.410",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300303,1757755872419,"fUST",-1080.81,0.00025205,3,"2025-09-13T09:31:12.419",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300304,1757755872429,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.429",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300305,1757755872438,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.438",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300306,1757755872447,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.447",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300307,1757755872456,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.456",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300308,1757755872467,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.467",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300309,1757755872476,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.476",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300310,1757755872485,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.485",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300311,1757755872494,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.494",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300312,1757755872503,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.503",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300313,1757755872513,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.513",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300314,1757755872522,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.522",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300315,1757755872531,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.531",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300316,1757755872541,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.541",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300317,1757755872550,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.550",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300318,1757755872559,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.559",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300319,1757755872569,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.569",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300320,1757755872578,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.578",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300321,1757755872587,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.587",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300322,1757755872596,"fUST",-586.32,0.00025205,3,"2025-09-13T09:31:12.596",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300323,1757755872605,"fUST",-866.22,0.00025205,3,"2025-09-13T09:31:12.605",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300324,1757755872614,"fUST",-491.24300843,0.00025205,3,"2025-09-13T09:31:12.614",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300325,1757755872623,"fUST",-585.1,0.00025205,3,"2025-09-13T09:31:12.623",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300326,1757755872632,"fUST",-4460.51,0.00025205,3,"2025-09-13T09:31:12.632",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300327,1757755872642,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.642",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300328,1757755872651,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.651",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300329,1757755872660,"fUST",-774.68,0.00025205,3,"2025-09-13T09:31:12.660",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300330,1757755872669,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.669",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300331,1757755872679,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.679",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300332,1757755872688,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.688",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300333,1757755872697,"fUST",-597.16,0.00025205,3,"2025-09-13T09:31:12.697",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300334,1757755872706,"fUST",-178.6569967,0.00025205,3,"2025-09-13T09:31:12.706",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300335,1757755872715,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.715",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300336,1757755872724,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.724",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300337,1757755872733,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.733",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300338,1757755872742,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.742",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300339,1757755872751,"fUST",-11885.11,0.00025205,3,"2025-09-13T09:31:12.751",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300340,1757755872760,"fUST",-397.55001933,0.00025205,3,"2025-09-13T09:31:12.760",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300341,1757755872769,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.769",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300342,1757755872778,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.778",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300343,1757755872787,"fUST",-829.91,0.00025205,3,"2025-09-13T09:31:12.787",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300344,1757755872797,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.797",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300345,1757755872806,"fUST",-646.07,0.00025205,3,"2025-09-13T09:31:12.806",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300346,1757755872814,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.814",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300347,1757755872823,"fUST",-490.24,0.00025205,3,"2025-09-13T09:31:12.823",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300348,1757755872832,"fUST",-500.7,0.00025205,3,"2025-09-13T09:31:12.832",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300349,1757755872841,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.841",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300350,1757755872851,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.851",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300351,1757755872860,"fUST",-488.61914114,0.00025205,3,"2025-09-13T09:31:12.860",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300352,1757755872869,"fUST",-891.22,0.00025205,3,"2025-09-13T09:31:12.869",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300353,1757755872878,"fUST",-534.4,0.00025205,3,"2025-09-13T09:31:12.878",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300354,1757755872887,"fUST",-1033.36,0.00025205,3,"2025-09-13T09:31:12.887",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300355,1757755872896,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.896",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300356,1757755872907,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.907",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300357,1757755872916,"fUST",-541.98,0.00025205,3,"2025-09-13T09:31:12.916",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300358,1757755872925,"fUST",-977.05,0.00025205,3,"2025-09-13T09:31:12.925",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300359,1757755872935,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.935",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300360,1757755872944,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.944",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300361,1757755872954,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.954",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300362,1757755872963,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.963",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300363,1757755872973,"fUST",-681.35,0.00025205,3,"2025-09-13T09:31:12.973",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300364,1757755872982,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.982",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300365,1757755872991,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:12.991",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300366,1757755873001,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.001",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300367,1757755873011,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.011",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300368,1757755873020,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.020",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300369,1757755873030,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.030",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300370,1757755873039,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.039",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300371,1757755873049,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.049",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300372,1757755873059,"fUST",-619.13576405,0.00025205,3,"2025-09-13T09:31:13.059",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300373,1757755873068,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.068",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300374,1757755873078,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.078",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300375,1757755873087,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.087",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300376,1757755873096,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.096",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300377,1757755873109,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.109",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300378,1757755873119,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.119",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300379,1757755873132,"fUST",-579.86,0.00025205,3,"2025-09-13T09:31:13.132",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300380,1757755873143,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.143",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300381,1757755873154,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.154",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300382,1757755873163,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.163",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300383,1757755873173,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.173",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300384,1757755873183,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.183",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300385,1757755873193,"fUST",-6737.45,0.00025205,3,"2025-09-13T09:31:13.193",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300386,1757755873203,"fUST",-2411.48,0.00025205,3,"2025-09-13T09:31:13.203",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300387,1757755873212,"fUST",-4800.05,0.00025205,3,"2025-09-13T09:31:13.212",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300388,1757755873221,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.221",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300389,1757755873231,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.231",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300390,1757755873242,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.242",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300391,1757755873254,"fUST",-1662.72,0.00025205,3,"2025-09-13T09:31:13.254",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300392,1757755873264,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.264",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300393,1757755873273,"fUST",-836.54,0.00025205,3,"2025-09-13T09:31:13.273",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300394,1757755873282,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.282",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300395,1757755873291,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.291",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300396,1757755873301,"fUST",-304.52271217,0.00025205,3,"2025-09-13T09:31:13.301",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300397,1757755873310,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.310",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300398,1757755873319,"fUST",-1708.68,0.00025205,3,"2025-09-13T09:31:13.319",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300399,1757755873329,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.329",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300400,1757755873339,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.339",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300401,1757755873348,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.348",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300402,1757755873358,"fUST",-619.88,0.00025205,3,"2025-09-13T09:31:13.358",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300403,1757755873367,"fUST",-1393.21,0.00025205,3,"2025-09-13T09:31:13.367",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300404,1757755873376,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.376",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300405,1757755873386,"fUST",-1863.52,0.00025205,3,"2025-09-13T09:31:13.386",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300406,1757755873395,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.395",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300407,1757755873406,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.406",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300408,1757755873416,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.416",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300409,1757755873425,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.425",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300410,1757755873435,"fUST",-1307.29,0.00025205,3,"2025-09-13T09:31:13.435",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300411,1757755873444,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.444",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300412,1757755873454,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.454",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300413,1757755873464,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.464",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300414,1757755873473,"fUST",-528.66,0.00025205,3,"2025-09-13T09:31:13.473",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300415,1757755873483,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.483",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300416,1757755873493,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.493",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300417,1757755873502,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.502",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300418,1757755873511,"fUST",-494.96,0.00025205,3,"2025-09-13T09:31:13.511",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300419,1757755873521,"fUST",-1103.37,0.00025205,3,"2025-09-13T09:31:13.521",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300420,1757755873530,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.530",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300421,1757755873540,"fUST",-518.27,0.00025205,3,"2025-09-13T09:31:13.540",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300422,1757755873549,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.549",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300423,1757755873559,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.559",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300424,1757755873569,"fUST",-516.82,0.00025205,3,"2025-09-13T09:31:13.569",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300425,1757755873578,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.578",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300426,1757755873588,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.588",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300427,1757755873597,"fUST",-487.61,0.00025205,3,"2025-09-13T09:31:13.597",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300428,1757755873607,"fUST",-832.35,0.00025205,3,"2025-09-13T09:31:13.607",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300429,1757755873616,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.616",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300430,1757755873625,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.625",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300431,1757755873635,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.635",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300432,1757755873644,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.644",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300433,1757755873654,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.654",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300434,1757755873664,"fUST",-1916.67,0.00025205,3,"2025-09-13T09:31:13.664",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300435,1757755873673,"fUST",-493.02766632,0.00025205,3,"2025-09-13T09:31:13.673",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300436,1757755873683,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.683",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300437,1757755873692,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.692",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300438,1757755873702,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.702",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300439,1757755873712,"fUST",-659.4,0.00025205,3,"2025-09-13T09:31:13.712",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300440,1757755873721,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.721",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300441,1757755873731,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.731",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300442,1757755873740,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.740",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300443,1757755873750,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.750",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300444,1757755873759,"fUST",-564.82135452,0.00025205,3,"2025-09-13T09:31:13.759",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300445,1757755873768,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.768",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300446,1757755873778,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.778",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300447,1757755873787,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.787",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300448,1757755873797,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.797",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300449,1757755873806,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.806",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300450,1757755873816,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.816",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300451,1757755873826,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.826",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300452,1757755873836,"fUST",-597.41,0.00025205,3,"2025-09-13T09:31:13.836",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300453,1757755873846,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.846",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300454,1757755873856,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.856",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300455,1757755873865,"fUST",-606.7,0.00025205,3,"2025-09-13T09:31:13.865",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300456,1757755873875,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.875",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300457,1757755873884,"fUST",-3205.05,0.00025205,3,"2025-09-13T09:31:13.884",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300458,1757755873893,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.893",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300459,1757755873904,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.904",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300460,1757755873913,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.913",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300461,1757755873923,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.923",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300462,1757755873933,"fUST",-554.54524779,0.00025205,3,"2025-09-13T09:31:13.933",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300463,1757755873942,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.942",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300464,1757755873951,"fUST",-744.12,0.00025205,3,"2025-09-13T09:31:13.951",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300465,1757755873961,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.961",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300466,1757755873971,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.971",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300467,1757755873980,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.980",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300468,1757755873990,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:13.990",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300469,1757755874000,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:14.000",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300470,1757755874010,"fUST",-483.56533578,0.00025205,3,"2025-09-13T09:31:14.010",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300471,1757755874020,"fUST",-1000.0,0.00025205,3,"2025-09-13T09:31:14.020",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300472,1757755874030,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:14.030",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300473,1757755874040,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:14.040",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300474,1757755874050,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:14.050",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300475,1757755874060,"fUST",-2631.63,0.00025205,3,"2025-09-13T09:31:14.060",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300476,1757755874069,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:14.069",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300477,1757755874079,"fUST",-480.0,0.00025205,3,"2025-09-13T09:31:14.079",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300478,1757755874088,"fUST",-603.03,0.00025205,3,"2025-09-13T09:31:14.088",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300479,1757755874099,"fUST",-500.0,0.00025206,2,"2025-09-13T09:31:14.099",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300480,1757755874108,"fUST",-1000.0,0.00025221,2,"2025-09-13T09:31:14.108",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300481,1757755874118,"fUST",-1001.81122963,0.00025221,2,"2025-09-13T09:31:14.118",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300482,1757755874127,"fUST",-1000.0,0.00025221,2,"2025-09-13T09:31:14.127",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300483,1757755874137,"fUST",-1000.0,0.00025221,2,"2025-09-13T09:31:14.137",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300484,1757755874147,"fUST",-1000.0,0.00025221,2,"2025-09-13T09:31:14.147",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300485,1757755874157,"fUST",-501.35185666,0.00025221,2,"2025-09-13T09:31:14.157",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300486,1757755874166,"fUST",-1000.98604306,0.00025221,2,"2025-09-13T09:31:14.166",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300487,1757755874176,"fUST",-1000.0,0.00025221,2,"2025-09-13T09:31:14.176",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300488,1757755874185,"fUST",-1000.0,0.00025221,2,"2025-09-13T09:31:14.185",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300489,1757755874195,"fUST",-1000.54108542,0.00025221,2,"2025-09-13T09:31:14.195",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300490,1757755874204,"fUST",-1000.0,0.00025221,2,"2025-09-13T09:31:14.204",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300491,1757755874213,"fUST",-1000.0,0.00025221,2,"2025-09-13T09:31:14.213",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300492,1757755874223,"fUST",-969.25617927,0.00025221,2,"2025-09-13T09:31:14.223",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300493,1757755874233,"fUST",-1001.81850071,0.00025221,2,"2025-09-13T09:31:14.233",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300494,1757755874244,"fUST",-1000.0,0.00025221,2,"2025-09-13T09:31:14.244",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300495,1757755874257,"fUST",-1000.0,0.00025221,2,"2025-09-13T09:31:14.257",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300496,1757755874266,"fUST",-1000.0,0.00025221,2,"2025-09-13T09:31:14.266",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300497,1757755874275,"fUST",-1000.0,0.00025221,2,"2025-09-13T09:31:14.275",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300498,1757755874285,"fUST",-1000.0,0.00025221,2,"2025-09-13T09:31:14.285",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300499,1757755874295,"fUST",-500.72201933,0.00025221,2,"2025-09-13T09:31:14.295",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300500,1757755874304,"fUST",-502.02817721,0.00025221,2,"2025-09-13T09:31:14.304",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300501,1757755874314,"fUST",-1003.62892614,0.00025221,2,"2025-09-13T09:31:14.314",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300502,1757755874324,"fUST",-1000.0,0.00025221,2,"2025-09-13T09:31:14.324",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300503,1757755874334,"fUST",-1000.0,0.00025221,2,"2025-09-13T09:31:14.334",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300504,1757755874344,"fUST",-692.421484,0.00025221,2,"2025-09-13T09:31:14.344",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300505,1757755874354,"fUST",-1000.0,0.00025221,2,"2025-09-13T09:31:14.354",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300506,1757755874363,"fUST",-1000.0,0.00025221,2,"2025-09-13T09:31:14.363",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300507,1757755874372,"fUST",-1001.8848016,0.00025221,2,"2025-09-13T09:31:14.372",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300508,1757755874382,"fUST",-501.61083249,0.00025221,2,"2025-09-13T09:31:14.382",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300509,1757755874391,"fUST",-501.59144169,0.00025221,2,"2025-09-13T09:31:14.391",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300510,1757755874401,"fUST",-1000.0,0.00025221,2,"2025-09-13T09:31:14.401",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300511,1757755874410,"fUST",-1000.0,0.00025221,2,"2025-09-13T09:31:14.410",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300512,1757755874420,"fUST",-256.31117903,0.00025221,2,"2025-09-13T09:31:14.420",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300513,1757755874430,"fUST",-1000.0,0.00025221,2,"2025-09-13T09:31:14.430",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300514,1757755874439,"fUST",-1002.4539063,0.00025221,2,"2025-09-13T09:31:14.439",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300515,1757755874448,"fUST",-1002.04486347,0.00025221,2,"2025-09-13T09:31:14.448",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300516,1757755874458,"fUST",-500.0,0.00025285,2,"2025-09-13T09:31:14.458",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300517,1757755874467,"fUST",-358.0,0.00025325,7,"2025-09-13T09:31:14.467",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300518,1757755874477,"fUST",-200.0,0.00025399,2,"2025-09-13T09:31:14.477",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300519,1757755874587,"fUST",-955.71219504,0.00025416,2,"2025-09-13T09:31:14.587",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300520,1757755874609,"fUST",-500.0,0.00025416,2,"2025-09-13T09:31:14.609",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300521,1757755874619,"fUST",-300.0,0.00025421,2,"2025-09-13T09:31:14.619",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300522,1757755874628,"fUST",-994.80133484,0.00025421,2,"2025-09-13T09:31:14.628",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300523,1757755874638,"fUST",-1000.0,0.00025421,2,"2025-09-13T09:31:14.638",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300524,1757755874647,"fUST",-250.0,0.00025421,2,"2025-09-13T09:31:14.647",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300525,1757755874657,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.657",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300526,1757755874666,"fUST",-1035.06,0.00025479,3,"2025-09-13T09:31:14.666",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300527,1757755874676,"fUST",-225.96947851,0.00025479,3,"2025-09-13T09:31:14.676",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300528,1757755874686,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.686",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300529,1757755874695,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.695",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300530,1757755874704,"fUST",-572.08292645,0.00025479,3,"2025-09-13T09:31:14.704",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300531,1757755874714,"fUST",-255.81882825,0.00025479,3,"2025-09-13T09:31:14.714",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300532,1757755874723,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.723",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300533,1757755874733,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.733",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300534,1757755874742,"fUST",-481.38714813,0.00025479,3,"2025-09-13T09:31:14.742",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300535,1757755874751,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.751",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300536,1757755874762,"fUST",-495.68920914,0.00025479,3,"2025-09-13T09:31:14.762",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300537,1757755874771,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.771",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300538,1757755874781,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.781",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300539,1757755874791,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.791",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300540,1757755874800,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.800",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300541,1757755874810,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.810",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300542,1757755874819,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.819",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300543,1757755874829,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.829",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300544,1757755874838,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.838",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300545,1757755874847,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.847",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300546,1757755874858,"fUST",-453.06233828,0.00025479,3,"2025-09-13T09:31:14.858",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300547,1757755874868,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.868",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300548,1757755874878,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.878",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300549,1757755874887,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.887",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300550,1757755874897,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.897",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300551,1757755874906,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.906",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300552,1757755874915,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.915",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300553,1757755874925,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.925",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300554,1757755874935,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.935",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300555,1757755874945,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.945",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300556,1757755874954,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.954",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300557,1757755874964,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.964",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300558,1757755874974,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.974",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300559,1757755874983,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.983",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300560,1757755874993,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:14.993",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300561,1757755875002,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.002",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300562,1757755875012,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.012",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300563,1757755875022,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.022",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300564,1757755875031,"fUST",-475.45419697,0.00025479,3,"2025-09-13T09:31:15.031",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300565,1757755875041,"fUST",-269.42928131,0.00025479,3,"2025-09-13T09:31:15.041",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300566,1757755875051,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.051",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300567,1757755875061,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.061",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300568,1757755875071,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.071",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300569,1757755875081,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.081",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300570,1757755875090,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.090",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300571,1757755875100,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.100",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300572,1757755875110,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.110",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300573,1757755875119,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.119",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300574,1757755875128,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.128",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300575,1757755875138,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.138",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300576,1757755875148,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.148",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300577,1757755875158,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.158",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300578,1757755875168,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.168",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300579,1757755875178,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.178",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300580,1757755875187,"fUST",-538.18992376,0.00025479,3,"2025-09-13T09:31:15.187",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300581,1757755875196,"fUST",-264.98824699,0.00025479,3,"2025-09-13T09:31:15.196",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300582,1757755875206,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.206",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300583,1757755875215,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.215",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300584,1757755875224,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.224",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300585,1757755875233,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.233",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300586,1757755875243,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.243",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300587,1757755875256,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.256",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300588,1757755875265,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.265",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300589,1757755875275,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.275",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300590,1757755875287,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.287",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300591,1757755875298,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.298",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300592,1757755875308,"fUST",-499.1,0.00025479,3,"2025-09-13T09:31:15.308",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300593,1757755875317,"fUST",-480.69,0.00025479,3,"2025-09-13T09:31:15.317",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300594,1757755875328,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.328",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300595,1757755875339,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.339",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300596,1757755875350,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.350",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300597,1757755875359,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.359",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300598,1757755875368,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.368",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300599,1757755875378,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.378",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300600,1757755875387,"fUST",-489.92318404,0.00025479,3,"2025-09-13T09:31:15.387",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300601,1757755875398,"fUST",-519.58,0.00025479,3,"2025-09-13T09:31:15.398",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300602,1757755875408,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.408",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300603,1757755875417,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.417",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300604,1757755875426,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.426",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300605,1757755875436,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.436",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300606,1757755875447,"fUST",-619.65,0.00025479,3,"2025-09-13T09:31:15.447",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300607,1757755875457,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.457",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300608,1757755875466,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.466",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300609,1757755875475,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.475",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300610,1757755875485,"fUST",-587.99,0.00025479,3,"2025-09-13T09:31:15.485",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300611,1757755875495,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.495",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300612,1757755875504,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.504",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300613,1757755875513,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.513",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300614,1757755875522,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.522",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300615,1757755875532,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.532",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300616,1757755875542,"fUST",-339.07187462,0.00025479,3,"2025-09-13T09:31:15.542",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300617,1757755875551,"fUST",-523.11,0.00025479,3,"2025-09-13T09:31:15.551",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300618,1757755875560,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.560",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300619,1757755875569,"fUST",-653.04,0.00025479,3,"2025-09-13T09:31:15.569",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300620,1757755875579,"fUST",-687.36,0.00025479,3,"2025-09-13T09:31:15.579",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300621,1757755875588,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.588",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300622,1757755875598,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.598",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300623,1757755875608,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.608",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300624,1757755875617,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.617",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300625,1757755875627,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.627",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300626,1757755875636,"fUST",-484.0,0.00025479,3,"2025-09-13T09:31:15.636",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300627,1757755875647,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.647",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300628,1757755875656,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.656",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300629,1757755875665,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.665",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300630,1757755875675,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.675",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300631,1757755875684,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.684",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300632,1757755875693,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.693",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300633,1757755875702,"fUST",-523.39,0.00025479,3,"2025-09-13T09:31:15.702",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300634,1757755875711,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.711",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300635,1757755875721,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.721",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300636,1757755875730,"fUST",-509.39,0.00025479,3,"2025-09-13T09:31:15.730",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300637,1757755875739,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.739",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300638,1757755875748,"fUST",-500.69387655,0.00025479,3,"2025-09-13T09:31:15.748",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300639,1757755875757,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.757",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300640,1757755875766,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.766",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300641,1757755875776,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.776",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300642,1757755875785,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.785",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300643,1757755875795,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.795",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300644,1757755875804,"fUST",-499.09439761,0.00025479,3,"2025-09-13T09:31:15.804",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300645,1757755875813,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.813",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300646,1757755875823,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.823",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300647,1757755875832,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.832",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300648,1757755875841,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.841",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300649,1757755875850,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.850",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300650,1757755875859,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.859",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300651,1757755875868,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.868",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300652,1757755875877,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.877",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300653,1757755875886,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.886",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300654,1757755875895,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.895",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300655,1757755875904,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.904",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300656,1757755875913,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.913",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300657,1757755875924,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.924",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300658,1757755875933,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.933",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300659,1757755875942,"fUST",-1336.28,0.00025479,3,"2025-09-13T09:31:15.942",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300660,1757755875951,"fUST",-276.69502279,0.00025479,3,"2025-09-13T09:31:15.951",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300661,1757755875960,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.960",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300662,1757755875969,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.969",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300663,1757755875978,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.978",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300664,1757755875987,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.987",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300665,1757755875997,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:15.997",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300666,1757755876006,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.006",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300667,1757755876015,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.015",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300668,1757755876025,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.025",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300669,1757755876034,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.034",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300670,1757755876043,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.043",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300671,1757755876052,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.052",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300672,1757755876061,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.061",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300673,1757755876070,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.070",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300674,1757755876079,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.079",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300675,1757755876089,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.089",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300676,1757755876098,"fUST",-501.62,0.00025479,3,"2025-09-13T09:31:16.098",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300677,1757755876107,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.107",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300678,1757755876116,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.116",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300679,1757755876126,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.126",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300680,1757755876135,"fUST",-514.0,0.00025479,3,"2025-09-13T09:31:16.135",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300681,1757755876144,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.144",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300682,1757755876154,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.154",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300683,1757755876163,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.163",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300684,1757755876173,"fUST",-500.0,0.00025479,3,"2025-09-13T09:31:16.173",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300685,1757755876182,"fUST",-521.5253077,0.00025479,3,"2025-09-13T09:31:16.182",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300686,1757755876191,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.191",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300687,1757755876200,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.200",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300688,1757755876209,"fUST",-1000.0,0.00025479,3,"2025-09-13T09:31:16.209",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300689,1757755876218,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.218",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300690,1757755876227,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.227",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300691,1757755876236,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.236",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300692,1757755876247,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.247",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300693,1757755876258,"fUST",-537.4,0.00025479,3,"2025-09-13T09:31:16.258",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300694,1757755876267,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.267",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300695,1757755876276,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.276",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300696,1757755876285,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.285",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300697,1757755876295,"fUST",-606.47,0.00025479,3,"2025-09-13T09:31:16.295",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300698,1757755876304,"fUST",-627.39,0.00025479,3,"2025-09-13T09:31:16.304",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300699,1757755876313,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.313",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300700,1757755876322,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.322",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300701,1757755876333,"fUST",-515.6,0.00025479,3,"2025-09-13T09:31:16.333",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300702,1757755876343,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.343",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300703,1757755876352,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.352",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300704,1757755876362,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.362",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300705,1757755876371,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.371",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300706,1757755876380,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.380",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300707,1757755876390,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.390",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300708,1757755876399,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.399",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300709,1757755876409,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.409",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300710,1757755876418,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.418",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300711,1757755876427,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.427",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300712,1757755876436,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.436",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300713,1757755876445,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.445",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300714,1757755876454,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.454",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300715,1757755876463,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.463",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300716,1757755876472,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.472",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300717,1757755876481,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.481",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300718,1757755876490,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.490",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300719,1757755876499,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.499",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300720,1757755876508,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.508",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300721,1757755876517,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.517",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300722,1757755876526,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.526",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300723,1757755876535,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.535",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300724,1757755876544,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.544",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300725,1757755876553,"fUST",-4289.53,0.00025479,3,"2025-09-13T09:31:16.553",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300726,1757755876563,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.563",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300727,1757755876571,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.571",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300728,1757755876581,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.581",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300729,1757755876590,"fUST",-615.59,0.00025479,3,"2025-09-13T09:31:16.590",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300730,1757755876599,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.599",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300731,1757755876608,"fUST",-1017.38,0.00025479,3,"2025-09-13T09:31:16.608",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300732,1757755876617,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.617",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300733,1757755876629,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.629",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300734,1757755876639,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.639",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300735,1757755876648,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.648",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300736,1757755876658,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.658",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300737,1757755876667,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.667",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300738,1757755876677,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.677",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300739,1757755876686,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.686",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300740,1757755876695,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.695",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300741,1757755876704,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.704",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300742,1757755876714,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.714",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300743,1757755876724,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.724",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300744,1757755876744,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.744",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300745,1757755876753,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.753",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300746,1757755876762,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.762",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300747,1757755876771,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.771",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300748,1757755876780,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.780",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300749,1757755876790,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.790",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300750,1757755876799,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.799",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300751,1757755876808,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.808",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300752,1757755876817,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.817",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300753,1757755876826,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.826",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300754,1757755876834,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.834",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300755,1757755876843,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.843",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300756,1757755876967,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.967",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300757,1757755876977,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.977",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300758,1757755876986,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:16.986",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300759,1757755876996,"fUST",-252.41362569,0.00025479,3,"2025-09-13T09:31:16.996",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300760,1757755877006,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.006",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300761,1757755877015,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.015",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300762,1757755877025,"fUST",-377.45246559,0.00025479,3,"2025-09-13T09:31:17.025",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300763,1757755877034,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.034",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300764,1757755877043,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.043",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300765,1757755877053,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.053",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300766,1757755877062,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.062",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300767,1757755877071,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.071",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300768,1757755877081,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.081",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300769,1757755877090,"fUST",-249.59178056,0.00025479,3,"2025-09-13T09:31:17.090",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300770,1757755877100,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.100",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300771,1757755877109,"fUST",-490.14471729,0.00025479,3,"2025-09-13T09:31:17.109",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300772,1757755877118,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.118",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300773,1757755877128,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.128",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300774,1757755877137,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.137",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300775,1757755877147,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.147",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300776,1757755877156,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.156",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300777,1757755877166,"fUST",-231.14383085,0.00025479,3,"2025-09-13T09:31:17.166",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300778,1757755877175,"fUST",-485.55,0.00025479,3,"2025-09-13T09:31:17.175",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300779,1757755877185,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.185",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300780,1757755877194,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.194",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300781,1757755877203,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.203",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300782,1757755877213,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.213",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300783,1757755877222,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.222",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300784,1757755877232,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.232",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300785,1757755877241,"fUST",-505.27,0.00025479,3,"2025-09-13T09:31:17.241",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300786,1757755877255,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.255",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300787,1757755877265,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.265",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300788,1757755877274,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.274",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300789,1757755877283,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.283",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300790,1757755877293,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.293",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300791,1757755877302,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.302",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300792,1757755877310,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.310",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300793,1757755877319,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.319",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300794,1757755877329,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.329",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300795,1757755877337,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.337",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300796,1757755877347,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.347",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300797,1757755877356,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.356",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300798,1757755877364,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.364",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300799,1757755877374,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.374",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300800,1757755877383,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.383",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300801,1757755877392,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.392",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300802,1757755877401,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.401",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300803,1757755877412,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.412",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300804,1757755877421,"fUST",-500.0,0.00025479,3,"2025-09-13T09:31:17.421",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300805,1757755877430,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.430",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300806,1757755877439,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.439",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300807,1757755877449,"fUST",-482.41124153,0.00025479,3,"2025-09-13T09:31:17.449",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300808,1757755877458,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.458",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300809,1757755877467,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.467",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300810,1757755877477,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.477",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300811,1757755877486,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.486",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300812,1757755877495,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.495",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300813,1757755877504,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.504",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300814,1757755877514,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.514",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300815,1757755877523,"fUST",-487.25638185,0.00025479,3,"2025-09-13T09:31:17.523",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300816,1757755877532,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.532",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300817,1757755877541,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.541",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300818,1757755877550,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.550",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300819,1757755877559,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.559",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300820,1757755877568,"fUST",-728.96,0.00025479,3,"2025-09-13T09:31:17.568",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300821,1757755877577,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.577",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300822,1757755877586,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.586",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300823,1757755877595,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.595",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300824,1757755877604,"fUST",-508.85,0.00025479,3,"2025-09-13T09:31:17.604",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300825,1757755877613,"fUST",-503.64,0.00025479,3,"2025-09-13T09:31:17.613",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300826,1757755877622,"fUST",-886.0,0.00025479,3,"2025-09-13T09:31:17.622",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300827,1757755877631,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.631",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300828,1757755877641,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.641",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300829,1757755877650,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.650",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300830,1757755877660,"fUST",-334.12880735,0.00025479,3,"2025-09-13T09:31:17.660",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300831,1757755877669,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.669",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300832,1757755877679,"fUST",-486.86621769,0.00025479,3,"2025-09-13T09:31:17.679",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300833,1757755877689,"fUST",-605.6,0.00025479,3,"2025-09-13T09:31:17.689",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300834,1757755877699,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.699",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300835,1757755877708,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.708",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300836,1757755877717,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.717",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300837,1757755877726,"fUST",-1273.7,0.00025479,3,"2025-09-13T09:31:17.726",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300838,1757755877735,"fUST",-576.34,0.00025479,3,"2025-09-13T09:31:17.735",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300839,1757755877744,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.744",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300840,1757755877753,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.753",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300841,1757755877763,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.763",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300842,1757755877772,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.772",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300843,1757755877782,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.782",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300844,1757755877792,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.792",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300845,1757755877802,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.802",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300846,1757755877812,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.812",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300847,1757755877821,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.821",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300848,1757755877831,"fUST",-436.61700864,0.00025479,3,"2025-09-13T09:31:17.831",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300849,1757755877840,"fUST",-531.61,0.00025479,3,"2025-09-13T09:31:17.840",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300850,1757755877849,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.849",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300851,1757755877859,"fUST",-576.19,0.00025479,3,"2025-09-13T09:31:17.859",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300852,1757755877868,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.868",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300853,1757755877877,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.877",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300854,1757755877887,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.887",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300855,1757755877897,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.897",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300856,1757755877907,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.907",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300857,1757755877917,"fUST",-1700.77,0.00025479,3,"2025-09-13T09:31:17.917",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300858,1757755877926,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.926",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300859,1757755877935,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.935",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300860,1757755877945,"fUST",-489.71,0.00025479,3,"2025-09-13T09:31:17.945",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300861,1757755877954,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.954",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300862,1757755877963,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.963",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300863,1757755877973,"fUST",-683.52,0.00025479,3,"2025-09-13T09:31:17.973",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300864,1757755877982,"fUST",-532.68,0.00025479,3,"2025-09-13T09:31:17.982",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300865,1757755877991,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:17.991",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300866,1757755878000,"fUST",-877.42,0.00025479,3,"2025-09-13T09:31:18.000",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300867,1757755878009,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.009",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300868,1757755878018,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.018",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300869,1757755878028,"fUST",-2036.55,0.00025479,3,"2025-09-13T09:31:18.028",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300870,1757755878037,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.037",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300871,1757755878047,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.047",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300872,1757755878057,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.057",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300873,1757755878066,"fUST",-675.8,0.00025479,3,"2025-09-13T09:31:18.066",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300874,1757755878076,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.076",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300875,1757755878086,"fUST",-1092.94,0.00025479,3,"2025-09-13T09:31:18.086",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300876,1757755878096,"fUST",-578.01573287,0.00025479,3,"2025-09-13T09:31:18.096",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300877,1757755878106,"fUST",-483.91879368,0.00025479,3,"2025-09-13T09:31:18.106",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300878,1757755878115,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.115",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300879,1757755878124,"fUST",-864.33,0.00025479,3,"2025-09-13T09:31:18.124",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300880,1757755878134,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.134",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300881,1757755878143,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.143",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300882,1757755878152,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.152",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300883,1757755878163,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.163",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300884,1757755878172,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.172",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300885,1757755878182,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.182",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300886,1757755878191,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.191",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300887,1757755878200,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.200",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300888,1757755878209,"fUST",-7300.91,0.00025479,3,"2025-09-13T09:31:18.209",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300889,1757755878218,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.218",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300890,1757755878228,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.228",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300891,1757755878237,"fUST",-344.00411577,0.00025479,3,"2025-09-13T09:31:18.237",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300892,1757755878249,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.249",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300893,1757755878259,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.259",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300894,1757755878268,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.268",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300895,1757755878277,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.277",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300896,1757755878286,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.286",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300897,1757755878297,"fUST",-1623.88,0.00025479,3,"2025-09-13T09:31:18.297",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300898,1757755878306,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.306",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300899,1757755878315,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.315",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300900,1757755878327,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.327",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300901,1757755878336,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.336",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300902,1757755878345,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.345",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300903,1757755878355,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.355",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300904,1757755878364,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.364",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300905,1757755878373,"fUST",-1080.81,0.00025479,3,"2025-09-13T09:31:18.373",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300906,1757755878382,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.382",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300907,1757755878391,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.391",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300908,1757755878401,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.401",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300909,1757755878411,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.411",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300910,1757755878421,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.421",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300911,1757755878431,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.431",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300912,1757755878441,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.441",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300913,1757755878450,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.450",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300914,1757755878459,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.459",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300915,1757755878469,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.469",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300916,1757755878478,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.478",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300917,1757755878487,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.487",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300918,1757755878496,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.496",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300919,1757755878505,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.505",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300920,1757755878515,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.515",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300921,1757755878524,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.524",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300922,1757755878534,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.534",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300923,1757755878543,"fUST",-343.22389346,0.00025479,3,"2025-09-13T09:31:18.543",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300924,1757755878552,"fUST",-586.32,0.00025479,3,"2025-09-13T09:31:18.552",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300925,1757755878562,"fUST",-866.22,0.00025479,3,"2025-09-13T09:31:18.562",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300926,1757755878572,"fUST",-585.1,0.00025479,3,"2025-09-13T09:31:18.572",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300927,1757755878581,"fUST",-4460.51,0.00025479,3,"2025-09-13T09:31:18.581",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300928,1757755878590,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.590",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300929,1757755878600,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.600",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300930,1757755878609,"fUST",-774.68,0.00025479,3,"2025-09-13T09:31:18.609",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300931,1757755878619,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.619",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300932,1757755878628,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.628",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300933,1757755878638,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.638",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300934,1757755878647,"fUST",-597.16,0.00025479,3,"2025-09-13T09:31:18.647",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300935,1757755878657,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.657",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300936,1757755878667,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.667",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300937,1757755878676,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.676",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300938,1757755878685,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.685",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300939,1757755878694,"fUST",-11885.11,0.00025479,3,"2025-09-13T09:31:18.694",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300940,1757755878704,"fUST",-354.05370187,0.00025479,3,"2025-09-13T09:31:18.704",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300941,1757755878713,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.713",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300942,1757755878722,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.722",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300943,1757755878732,"fUST",-829.91,0.00025479,3,"2025-09-13T09:31:18.732",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300944,1757755878741,"fUST",-646.07,0.00025479,3,"2025-09-13T09:31:18.741",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300945,1757755878750,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.750",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300946,1757755878760,"fUST",-490.24,0.00025479,3,"2025-09-13T09:31:18.760",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300947,1757755878769,"fUST",-500.7,0.00025479,3,"2025-09-13T09:31:18.769",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300948,1757755878778,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.778",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300949,1757755878788,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.788",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300950,1757755878798,"fUST",-891.22,0.00025479,3,"2025-09-13T09:31:18.798",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300951,1757755878807,"fUST",-1033.36,0.00025479,3,"2025-09-13T09:31:18.807",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300952,1757755878817,"fUST",-534.4,0.00025479,3,"2025-09-13T09:31:18.817",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300953,1757755878827,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.827",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300954,1757755878836,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.836",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300955,1757755878845,"fUST",-541.98,0.00025479,3,"2025-09-13T09:31:18.845",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300956,1757755878854,"fUST",-977.05,0.00025479,3,"2025-09-13T09:31:18.854",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300957,1757755878864,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.864",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300958,1757755878873,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.873",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300959,1757755878884,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.884",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300960,1757755878893,"fUST",-681.35,0.00025479,3,"2025-09-13T09:31:18.893",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300961,1757755878903,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.903",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300962,1757755878914,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.914",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300963,1757755878923,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.923",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300964,1757755878932,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.932",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300965,1757755878942,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.942",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300966,1757755878951,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.951",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300967,1757755878960,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.960",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300968,1757755878969,"fUST",-243.7667741,0.00025479,3,"2025-09-13T09:31:18.969",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300969,1757755878979,"fUST",-482.04362829,0.00025479,3,"2025-09-13T09:31:18.979",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300970,1757755878989,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.989",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300971,1757755878998,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:18.998",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300972,1757755879007,"fUST",-239.49408317,0.00025479,3,"2025-09-13T09:31:19.007",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300973,1757755879127,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.127",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300974,1757755879137,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.137",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300975,1757755879147,"fUST",-579.86,0.00025479,3,"2025-09-13T09:31:19.147",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300976,1757755879157,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.157",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300977,1757755879166,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.166",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300978,1757755879175,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.175",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300979,1757755879184,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.184",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300980,1757755879193,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.193",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300981,1757755879203,"fUST",-6737.45,0.00025479,3,"2025-09-13T09:31:19.203",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300982,1757755879213,"fUST",-4800.05,0.00025479,3,"2025-09-13T09:31:19.213",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300983,1757755879223,"fUST",-2411.48,0.00025479,3,"2025-09-13T09:31:19.223",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300984,1757755879232,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.232",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300985,1757755879241,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.241",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300986,1757755879258,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.258",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300987,1757755879267,"fUST",-1662.72,0.00025479,3,"2025-09-13T09:31:19.267",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300988,1757755879276,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.276",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300989,1757755879285,"fUST",-836.54,0.00025479,3,"2025-09-13T09:31:19.285",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300990,1757755879294,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.294",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300991,1757755879304,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.304",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300992,1757755879313,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.313",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300993,1757755879322,"fUST",-1708.68,0.00025479,3,"2025-09-13T09:31:19.322",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300994,1757755879331,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.331",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300995,1757755879342,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.342",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300996,1757755879351,"fUST",-286.22591976,0.00025479,3,"2025-09-13T09:31:19.351",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300997,1757755879360,"fUST",-619.88,0.00025479,3,"2025-09-13T09:31:19.360",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300998,1757755879370,"fUST",-1393.21,0.00025479,3,"2025-09-13T09:31:19.370",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385300999,1757755879379,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.379",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301000,1757755879388,"fUST",-1863.52,0.00025479,3,"2025-09-13T09:31:19.388",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301001,1757755879397,"fUST",-164.19295748,0.00025479,3,"2025-09-13T09:31:19.397",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301002,1757755879407,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.407",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301003,1757755879425,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.425",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301004,1757755879437,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.437",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301005,1757755879447,"fUST",-1307.29,0.00025479,3,"2025-09-13T09:31:19.447",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301006,1757755879457,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.457",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301007,1757755879467,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.467",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301008,1757755879477,"fUST",-528.66,0.00025479,3,"2025-09-13T09:31:19.477",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301009,1757755879487,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.487",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301010,1757755879496,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.496",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301011,1757755879506,"fUST",-506.82847033,0.00025479,3,"2025-09-13T09:31:19.506",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301012,1757755879515,"fUST",-494.96,0.00025479,3,"2025-09-13T09:31:19.515",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301013,1757755879525,"fUST",-1103.37,0.00025479,3,"2025-09-13T09:31:19.525",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301014,1757755879535,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.535",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301015,1757755879545,"fUST",-518.27,0.00025479,3,"2025-09-13T09:31:19.545",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301016,1757755879556,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.556",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301017,1757755879566,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.566",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301018,1757755879576,"fUST",-516.82,0.00025479,3,"2025-09-13T09:31:19.576",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301019,1757755879586,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.586",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301020,1757755879596,"fUST",-159.71276529,0.00025479,3,"2025-09-13T09:31:19.596",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301021,1757755879605,"fUST",-487.61,0.00025479,3,"2025-09-13T09:31:19.605",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301022,1757755879615,"fUST",-832.35,0.00025479,3,"2025-09-13T09:31:19.615",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301023,1757755879625,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.625",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301024,1757755879635,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.635",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301025,1757755879645,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.645",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301026,1757755879655,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.655",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301027,1757755879665,"fUST",-488.9948695,0.00025479,3,"2025-09-13T09:31:19.665",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301028,1757755879675,"fUST",-1916.67,0.00025479,3,"2025-09-13T09:31:19.675",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301029,1757755879686,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.686",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301030,1757755879696,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.696",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301031,1757755879706,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.706",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301032,1757755879716,"fUST",-659.4,0.00025479,3,"2025-09-13T09:31:19.716",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301033,1757755879726,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.726",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301034,1757755879736,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.736",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301035,1757755879745,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.745",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301036,1757755879755,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.755",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301037,1757755879765,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.765",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301038,1757755879775,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.775",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301039,1757755879785,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.785",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301040,1757755879795,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.795",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301041,1757755879804,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.804",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301042,1757755879814,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.814",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301043,1757755879824,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.824",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301044,1757755879834,"fUST",-597.41,0.00025479,3,"2025-09-13T09:31:19.834",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301045,1757755879844,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.844",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301046,1757755879854,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.854",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301047,1757755879864,"fUST",-606.7,0.00025479,3,"2025-09-13T09:31:19.864",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301048,1757755879874,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.874",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301049,1757755879883,"fUST",-3205.05,0.00025479,3,"2025-09-13T09:31:19.883",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301050,1757755879892,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.892",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301051,1757755879902,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.902",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301052,1757755879912,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.912",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301053,1757755879922,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.922",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301054,1757755879931,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.931",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301055,1757755879941,"fUST",-744.12,0.00025479,3,"2025-09-13T09:31:19.941",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301056,1757755879950,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.950",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301057,1757755879960,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.960",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301058,1757755879970,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.970",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301059,1757755879980,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.980",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301060,1757755879990,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:19.990",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301061,1757755880000,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:20.000",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301062,1757755880010,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:20.010",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301063,1757755880020,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:20.020",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301064,1757755880029,"fUST",-2631.63,0.00025479,3,"2025-09-13T09:31:20.029",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301065,1757755880039,"fUST",-480.0,0.00025479,3,"2025-09-13T09:31:20.039",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301066,1757755880049,"fUST",-603.03,0.00025479,3,"2025-09-13T09:31:20.049",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301067,1757755880058,"fUST",-405.95404506,0.00025479,3,"2025-09-13T09:31:20.058",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301068,1757755880068,"fUST",-500.0,0.0002548,2,"2025-09-13T09:31:20.068",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301069,1757755880077,"fUST",-357.0,0.00025492,7,"2025-09-13T09:31:20.077",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301070,1757755880087,"fUST",-1150.66,0.000255,7,"2025-09-13T09:31:20.087",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301071,1757755880096,"fUST",-33611.13,0.000255,7,"2025-09-13T09:31:20.096",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301072,1757755880106,"fUST",-355.01464627,0.00025559,2,"2025-09-13T09:31:20.106",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301073,1757755880115,"fUST",-339.64761388,0.0002566,2,"2025-09-13T09:31:20.115",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301074,1757755880125,"fUST",-500.66080947,0.00025695,2,"2025-09-13T09:31:20.125",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301075,1757755880135,"fUST",-357.0,0.00025744,2,"2025-09-13T09:31:20.135",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301076,1757755880144,"fUST",-619.82623812,0.00025753,3,"2025-09-13T09:31:20.144",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301077,1757755880153,"fUST",-1035.06,0.00025753,3,"2025-09-13T09:31:20.153",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301078,1757755880165,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.165",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301079,1757755880174,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.174",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301080,1757755880183,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.183",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301081,1757755880193,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.193",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301082,1757755880203,"fUST",-506.23793832,0.00025753,3,"2025-09-13T09:31:20.203",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301083,1757755880212,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.212",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301084,1757755880222,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.222",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301085,1757755880232,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.232",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301086,1757755880241,"fUST",-484.96469136,0.00025753,3,"2025-09-13T09:31:20.241",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301087,1757755880254,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.254",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301088,1757755880263,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.263",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301089,1757755880273,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.273",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301090,1757755880283,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.283",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301091,1757755880292,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.292",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301092,1757755880303,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.303",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301093,1757755880312,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.312",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301094,1757755880322,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.322",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301095,1757755880331,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.331",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301096,1757755880341,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.341",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301097,1757755880350,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.350",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301098,1757755880360,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.360",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301099,1757755880369,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.369",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301100,1757755880378,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.378",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301101,1757755880388,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.388",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301102,1757755880397,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.397",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301103,1757755880407,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.407",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301104,1757755880417,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.417",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301105,1757755880426,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.426",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301106,1757755880436,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.436",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301107,1757755880445,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.445",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301108,1757755880454,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.454",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301109,1757755880464,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.464",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301110,1757755880474,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.474",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301111,1757755880483,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.483",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301112,1757755880493,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.493",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301113,1757755880502,"fUST",-490.854812,0.00025753,3,"2025-09-13T09:31:20.502",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301114,1757755880511,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.511",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301115,1757755880520,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.520",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301116,1757755880530,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.530",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301117,1757755880539,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.539",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301118,1757755880549,"fUST",-259.55799421,0.00025753,3,"2025-09-13T09:31:20.549",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301119,1757755880558,"fUST",-491.76158458,0.00025753,3,"2025-09-13T09:31:20.558",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301120,1757755880568,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.568",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301121,1757755880578,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.578",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301122,1757755880587,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.587",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301123,1757755880597,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.597",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301124,1757755880607,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.607",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301125,1757755880616,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.616",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301126,1757755880626,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.626",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301127,1757755880635,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.635",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301128,1757755880644,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.644",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301129,1757755880654,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.654",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301130,1757755880666,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.666",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301131,1757755880675,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.675",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301132,1757755880685,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.685",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301133,1757755880694,"fUST",-499.1,0.00025753,3,"2025-09-13T09:31:20.694",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301134,1757755880703,"fUST",-480.69,0.00025753,3,"2025-09-13T09:31:20.703",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301135,1757755880713,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.713",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301136,1757755880723,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.723",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301137,1757755880732,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.732",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301138,1757755880741,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.741",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301139,1757755880751,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.751",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301140,1757755880761,"fUST",-528.77217477,0.00025753,3,"2025-09-13T09:31:20.761",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301141,1757755880770,"fUST",-519.58,0.00025753,3,"2025-09-13T09:31:20.770",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301142,1757755880779,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.779",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301143,1757755880788,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.788",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301144,1757755880798,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.798",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301145,1757755880807,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.807",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301146,1757755880816,"fUST",-619.65,0.00025753,3,"2025-09-13T09:31:20.816",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301147,1757755880825,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.825",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301148,1757755880834,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.834",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301149,1757755880843,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.843",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301150,1757755880853,"fUST",-587.99,0.00025753,3,"2025-09-13T09:31:20.853",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301151,1757755880863,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.863",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301152,1757755880872,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.872",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301153,1757755880882,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.882",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301154,1757755880891,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.891",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301155,1757755880900,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.900",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301156,1757755880910,"fUST",-523.11,0.00025753,3,"2025-09-13T09:31:20.910",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301157,1757755880919,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.919",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301158,1757755880928,"fUST",-653.04,0.00025753,3,"2025-09-13T09:31:20.928",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301159,1757755880937,"fUST",-687.36,0.00025753,3,"2025-09-13T09:31:20.937",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301160,1757755880946,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.946",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301161,1757755880955,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.955",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301162,1757755880965,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.965",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301163,1757755880974,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.974",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301164,1757755880983,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:20.983",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301165,1757755880992,"fUST",-484.0,0.00025753,3,"2025-09-13T09:31:20.992",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301166,1757755881001,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.001",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301167,1757755881011,"fUST",-163.92512205,0.00025753,3,"2025-09-13T09:31:21.011",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301168,1757755881020,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.020",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301169,1757755881030,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.030",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301170,1757755881039,"fUST",-411.50754338,0.00025753,3,"2025-09-13T09:31:21.039",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301171,1757755881048,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.048",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301172,1757755881058,"fUST",-523.39,0.00025753,3,"2025-09-13T09:31:21.058",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301173,1757755881190,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.190",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301174,1757755881199,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.199",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301175,1757755881208,"fUST",-509.39,0.00025753,3,"2025-09-13T09:31:21.208",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301176,1757755881218,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.218",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301177,1757755881227,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.227",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301178,1757755881236,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.236",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301179,1757755881247,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.247",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301180,1757755881258,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.258",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301181,1757755881268,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.268",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301182,1757755881277,"fUST",-509.68956907,0.00025753,3,"2025-09-13T09:31:21.277",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301183,1757755881286,"fUST",-485.31514191,0.00025753,3,"2025-09-13T09:31:21.286",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301184,1757755881295,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.295",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301185,1757755881305,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.305",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301186,1757755881314,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.314",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301187,1757755881324,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.324",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301188,1757755881333,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.333",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301189,1757755881342,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.342",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301190,1757755881352,"fUST",-489.39992079,0.00025753,3,"2025-09-13T09:31:21.352",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301191,1757755881361,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.361",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301192,1757755881370,"fUST",-462.02929809,0.00025753,3,"2025-09-13T09:31:21.370",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301193,1757755881379,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.379",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301194,1757755881388,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.388",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301195,1757755881397,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.397",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301196,1757755881406,"fUST",-1336.28,0.00025753,3,"2025-09-13T09:31:21.406",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301197,1757755881416,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.416",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301198,1757755881426,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.426",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301199,1757755881435,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.435",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301200,1757755881444,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.444",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301201,1757755881453,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.453",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301202,1757755881462,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.462",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301203,1757755881471,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.471",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301204,1757755881480,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.480",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301205,1757755881489,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.489",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301206,1757755881498,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.498",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301207,1757755881507,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.507",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301208,1757755881517,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.517",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301209,1757755881526,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.526",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301210,1757755881535,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.535",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301211,1757755881544,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.544",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301212,1757755881554,"fUST",-501.62,0.00025753,3,"2025-09-13T09:31:21.554",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301213,1757755881563,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.563",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301214,1757755881571,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.571",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301215,1757755881580,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.580",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301216,1757755881589,"fUST",-514.0,0.00025753,3,"2025-09-13T09:31:21.589",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301217,1757755881599,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.599",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301218,1757755881608,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.608",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301219,1757755881617,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.617",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301220,1757755881626,"fUST",-500.0,0.00025753,3,"2025-09-13T09:31:21.626",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301221,1757755881635,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.635",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301222,1757755881644,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.644",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301223,1757755881654,"fUST",-1029.02524889,0.00025753,3,"2025-09-13T09:31:21.654",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301224,1757755881663,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.663",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301225,1757755881672,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.672",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301226,1757755881681,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.681",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301227,1757755881691,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.691",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301228,1757755881699,"fUST",-537.4,0.00025753,3,"2025-09-13T09:31:21.699",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301229,1757755881709,"fUST",-156.7638389,0.00025753,3,"2025-09-13T09:31:21.709",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301230,1757755881718,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.718",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301231,1757755881727,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.727",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301232,1757755881736,"fUST",-606.47,0.00025753,3,"2025-09-13T09:31:21.736",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301233,1757755881745,"fUST",-627.39,0.00025753,3,"2025-09-13T09:31:21.745",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301234,1757755881754,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.754",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301235,1757755881763,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.763",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301236,1757755881773,"fUST",-515.6,0.00025753,3,"2025-09-13T09:31:21.773",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301237,1757755881782,"fUST",-485.76888053,0.00025753,3,"2025-09-13T09:31:21.782",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301238,1757755881791,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.791",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301239,1757755881800,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.800",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301240,1757755881809,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.809",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301241,1757755881819,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.819",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301242,1757755881827,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.827",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301243,1757755881837,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.837",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301244,1757755881846,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.846",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301245,1757755881856,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.856",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301246,1757755881865,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.865",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301247,1757755881874,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.874",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301248,1757755881883,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.883",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301249,1757755881892,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.892",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301250,1757755881901,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.901",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301251,1757755881911,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.911",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301252,1757755881919,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.919",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301253,1757755881930,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.930",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301254,1757755881939,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.939",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301255,1757755881949,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.949",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301256,1757755881958,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.958",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301257,1757755881968,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.968",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301258,1757755881977,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:21.977",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301259,1757755881986,"fUST",-339.75885401,0.00025753,3,"2025-09-13T09:31:21.986",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301260,1757755881995,"fUST",-4289.53,0.00025753,3,"2025-09-13T09:31:21.995",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301261,1757755882004,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.004",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301262,1757755882014,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.014",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301263,1757755882023,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.023",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301264,1757755882033,"fUST",-615.59,0.00025753,3,"2025-09-13T09:31:22.033",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301265,1757755882043,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.043",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301266,1757755882053,"fUST",-1017.38,0.00025753,3,"2025-09-13T09:31:22.053",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301267,1757755882063,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.063",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301268,1757755882072,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.072",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301269,1757755882082,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.082",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301270,1757755882091,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.091",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301271,1757755882100,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.100",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301272,1757755882109,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.109",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301273,1757755882118,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.118",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301274,1757755882127,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.127",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301275,1757755882137,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.137",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301276,1757755882146,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.146",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301277,1757755882155,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.155",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301278,1757755882165,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.165",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301279,1757755882174,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.174",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301280,1757755882183,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.183",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301281,1757755882193,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.193",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301282,1757755882202,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.202",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301283,1757755882211,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.211",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301284,1757755882220,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.220",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301285,1757755882229,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.229",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301286,1757755882239,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.239",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301287,1757755882252,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.252",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301288,1757755882261,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.261",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301289,1757755882270,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.270",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301290,1757755882279,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.279",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301291,1757755882288,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.288",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301292,1757755882298,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.298",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301293,1757755882307,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.307",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301294,1757755882322,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.322",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301295,1757755882331,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.331",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301296,1757755882340,"fUST",-385.17526146,0.00025753,3,"2025-09-13T09:31:22.340",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301297,1757755882349,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.349",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301298,1757755882358,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.358",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301299,1757755882367,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.367",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301300,1757755882376,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.376",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301301,1757755882385,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.385",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301302,1757755882394,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.394",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301303,1757755882403,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.403",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301304,1757755882412,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.412",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301305,1757755882422,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.422",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301306,1757755882431,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.431",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301307,1757755882440,"fUST",-485.55,0.00025753,3,"2025-09-13T09:31:22.440",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301308,1757755882450,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.450",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301309,1757755882459,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.459",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301310,1757755882468,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.468",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301311,1757755882477,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.477",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301312,1757755882486,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.486",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301313,1757755882495,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.495",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301314,1757755882504,"fUST",-505.27,0.00025753,3,"2025-09-13T09:31:22.504",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301315,1757755882513,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.513",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301316,1757755882522,"fUST",-483.75089343,0.00025753,3,"2025-09-13T09:31:22.522",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301317,1757755882531,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.531",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301318,1757755882540,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.540",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301319,1757755882549,"fUST",-182.89383219,0.00025753,3,"2025-09-13T09:31:22.549",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301320,1757755882559,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.559",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301321,1757755882568,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.568",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301322,1757755882578,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.578",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301323,1757755882587,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.587",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301324,1757755882597,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.597",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301325,1757755882613,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.613",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301326,1757755882633,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.633",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301327,1757755882642,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.642",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301328,1757755882651,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.651",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301329,1757755882661,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.661",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301330,1757755882670,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.670",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301331,1757755882679,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.679",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301332,1757755882688,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.688",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301333,1757755882698,"fUST",-500.0,0.00025753,3,"2025-09-13T09:31:22.698",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301334,1757755882706,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.706",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301335,1757755882715,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.715",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301336,1757755882725,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.725",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301337,1757755882734,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.734",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301338,1757755882743,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.743",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301339,1757755882752,"fUST",-363.49809607,0.00025753,3,"2025-09-13T09:31:22.752",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301340,1757755882761,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.761",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301341,1757755882770,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.770",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301342,1757755882779,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.779",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301343,1757755882788,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.788",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301344,1757755882797,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.797",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301345,1757755882807,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.807",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301346,1757755882816,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.816",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301347,1757755882825,"fUST",-728.96,0.00025753,3,"2025-09-13T09:31:22.825",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301348,1757755882834,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.834",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301349,1757755882844,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.844",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301350,1757755882853,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.853",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301351,1757755882863,"fUST",-508.85,0.00025753,3,"2025-09-13T09:31:22.863",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301352,1757755882872,"fUST",-503.64,0.00025753,3,"2025-09-13T09:31:22.872",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301353,1757755882883,"fUST",-886.0,0.00025753,3,"2025-09-13T09:31:22.883",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301354,1757755882893,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.893",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301355,1757755882902,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.902",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301356,1757755882912,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:22.912",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301357,1757755883023,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.023",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301358,1757755883032,"fUST",-605.6,0.00025753,3,"2025-09-13T09:31:23.032",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301359,1757755883042,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.042",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301360,1757755883051,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.051",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301361,1757755883061,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.061",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301362,1757755883070,"fUST",-576.34,0.00025753,3,"2025-09-13T09:31:23.070",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301363,1757755883079,"fUST",-1273.7,0.00025753,3,"2025-09-13T09:31:23.079",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301364,1757755883089,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.089",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301365,1757755883098,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.098",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301366,1757755883108,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.108",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301367,1757755883117,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.117",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301368,1757755883126,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.126",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301369,1757755883136,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.136",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301370,1757755883145,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.145",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301371,1757755883154,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.154",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301372,1757755883164,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.164",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301373,1757755883173,"fUST",-531.61,0.00025753,3,"2025-09-13T09:31:23.173",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301374,1757755883183,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.183",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301375,1757755883192,"fUST",-576.19,0.00025753,3,"2025-09-13T09:31:23.192",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301376,1757755883201,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.201",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301377,1757755883211,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.211",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301378,1757755883220,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.220",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301379,1757755883229,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.229",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301380,1757755883239,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.239",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301381,1757755883252,"fUST",-483.55018425,0.00025753,3,"2025-09-13T09:31:23.252",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301382,1757755883261,"fUST",-1700.77,0.00025753,3,"2025-09-13T09:31:23.261",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301383,1757755883271,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.271",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301384,1757755883280,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.280",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301385,1757755883290,"fUST",-489.71,0.00025753,3,"2025-09-13T09:31:23.290",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301386,1757755883299,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.299",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301387,1757755883308,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.308",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301388,1757755883318,"fUST",-683.52,0.00025753,3,"2025-09-13T09:31:23.318",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301389,1757755883328,"fUST",-532.68,0.00025753,3,"2025-09-13T09:31:23.328",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301390,1757755883338,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.338",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301391,1757755883349,"fUST",-877.42,0.00025753,3,"2025-09-13T09:31:23.349",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301392,1757755883359,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.359",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301393,1757755883368,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.368",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301394,1757755883377,"fUST",-2036.55,0.00025753,3,"2025-09-13T09:31:23.377",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301395,1757755883386,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.386",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301396,1757755883395,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.395",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301397,1757755883404,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.404",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301398,1757755883414,"fUST",-675.8,0.00025753,3,"2025-09-13T09:31:23.414",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301399,1757755883423,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.423",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301400,1757755883432,"fUST",-1092.94,0.00025753,3,"2025-09-13T09:31:23.432",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301401,1757755883442,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.442",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301402,1757755883451,"fUST",-864.33,0.00025753,3,"2025-09-13T09:31:23.451",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301403,1757755883460,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.460",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301404,1757755883470,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.470",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301405,1757755883479,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.479",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301406,1757755883489,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.489",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301407,1757755883498,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.498",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301408,1757755883508,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.508",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301409,1757755883517,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.517",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301410,1757755883526,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.526",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301411,1757755883536,"fUST",-7300.91,0.00025753,3,"2025-09-13T09:31:23.536",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301412,1757755883546,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.546",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301413,1757755883555,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.555",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301414,1757755883564,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.564",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301415,1757755883574,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.574",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301416,1757755883583,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.583",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301417,1757755883593,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.593",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301418,1757755883603,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.603",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301419,1757755883613,"fUST",-1623.88,0.00025753,3,"2025-09-13T09:31:23.613",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301420,1757755883623,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.623",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301421,1757755883632,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.632",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301422,1757755883642,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.642",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301423,1757755883651,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.651",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301424,1757755883661,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.661",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301425,1757755883670,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.670",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301426,1757755883679,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.679",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301427,1757755883688,"fUST",-1080.81,0.00025753,3,"2025-09-13T09:31:23.688",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301428,1757755883698,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.698",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301429,1757755883707,"fUST",-489.57040582,0.00025753,3,"2025-09-13T09:31:23.707",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301430,1757755883716,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.716",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301431,1757755883725,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.725",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301432,1757755883734,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.734",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301433,1757755883743,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.743",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301434,1757755883753,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.753",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301435,1757755883762,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.762",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301436,1757755883771,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.771",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301437,1757755883780,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.780",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301438,1757755883790,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.790",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301439,1757755883800,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.800",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301440,1757755883810,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.810",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301441,1757755883819,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.819",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301442,1757755883830,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.830",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301443,1757755883839,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.839",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301444,1757755883849,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.849",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301445,1757755883857,"fUST",-586.32,0.00025753,3,"2025-09-13T09:31:23.857",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301446,1757755883867,"fUST",-866.22,0.00025753,3,"2025-09-13T09:31:23.867",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301447,1757755883876,"fUST",-585.1,0.00025753,3,"2025-09-13T09:31:23.876",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301448,1757755883885,"fUST",-4460.51,0.00025753,3,"2025-09-13T09:31:23.885",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301449,1757755883894,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.894",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301450,1757755883903,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.903",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301451,1757755883912,"fUST",-774.68,0.00025753,3,"2025-09-13T09:31:23.912",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301452,1757755883921,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.921",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301453,1757755883929,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.929",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301454,1757755883938,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.938",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301455,1757755883947,"fUST",-597.16,0.00025753,3,"2025-09-13T09:31:23.947",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301456,1757755883957,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.957",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301457,1757755883966,"fUST",-358.16034,0.00025753,3,"2025-09-13T09:31:23.966",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301458,1757755883975,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.975",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301459,1757755883984,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:23.984",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301460,1757755883994,"fUST",-11885.11,0.00025753,3,"2025-09-13T09:31:23.994",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301461,1757755884003,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.003",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301462,1757755884013,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.013",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301463,1757755884022,"fUST",-829.91,0.00025753,3,"2025-09-13T09:31:24.022",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301464,1757755884031,"fUST",-646.07,0.00025753,3,"2025-09-13T09:31:24.031",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301465,1757755884040,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.040",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301466,1757755884050,"fUST",-490.24,0.00025753,3,"2025-09-13T09:31:24.050",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301467,1757755884059,"fUST",-500.7,0.00025753,3,"2025-09-13T09:31:24.059",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301468,1757755884069,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.069",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301469,1757755884078,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.078",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301470,1757755884087,"fUST",-891.22,0.00025753,3,"2025-09-13T09:31:24.087",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301471,1757755884096,"fUST",-1033.36,0.00025753,3,"2025-09-13T09:31:24.096",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301472,1757755884105,"fUST",-534.4,0.00025753,3,"2025-09-13T09:31:24.105",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301473,1757755884115,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.115",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301474,1757755884124,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.124",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301475,1757755884133,"fUST",-541.98,0.00025753,3,"2025-09-13T09:31:24.133",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301476,1757755884142,"fUST",-977.05,0.00025753,3,"2025-09-13T09:31:24.142",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301477,1757755884151,"fUST",-600.65614004,0.00025753,3,"2025-09-13T09:31:24.151",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301478,1757755884161,"fUST",-365.24856832,0.00025753,3,"2025-09-13T09:31:24.161",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301479,1757755884171,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.171",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301480,1757755884180,"fUST",-681.35,0.00025753,3,"2025-09-13T09:31:24.180",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301481,1757755884189,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.189",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301482,1757755884198,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.198",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301483,1757755884207,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.207",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301484,1757755884216,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.216",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301485,1757755884226,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.226",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301486,1757755884234,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.234",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301487,1757755884244,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.244",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301488,1757755884256,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.256",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301489,1757755884266,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.266",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301490,1757755884276,"fUST",-505.1492808,0.00025753,3,"2025-09-13T09:31:24.276",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301491,1757755884285,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.285",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301492,1757755884296,"fUST",-579.86,0.00025753,3,"2025-09-13T09:31:24.296",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301493,1757755884305,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.305",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301494,1757755884314,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.314",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301495,1757755884323,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.323",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301496,1757755884334,"fUST",-162.60920832,0.00025753,3,"2025-09-13T09:31:24.334",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301497,1757755884347,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.347",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301498,1757755884356,"fUST",-6737.45,0.00025753,3,"2025-09-13T09:31:24.356",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301499,1757755884365,"fUST",-4800.05,0.00025753,3,"2025-09-13T09:31:24.365",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301500,1757755884374,"fUST",-2411.48,0.00025753,3,"2025-09-13T09:31:24.374",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301501,1757755884386,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.386",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301502,1757755884397,"fUST",-572.52650891,0.00025753,3,"2025-09-13T09:31:24.397",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301503,1757755884407,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.407",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301504,1757755884417,"fUST",-1662.72,0.00025753,3,"2025-09-13T09:31:24.417",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301505,1757755884426,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.426",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301506,1757755884435,"fUST",-836.54,0.00025753,3,"2025-09-13T09:31:24.435",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301507,1757755884445,"fUST",-428.82616097,0.00025753,3,"2025-09-13T09:31:24.445",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301508,1757755884454,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.454",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301509,1757755884463,"fUST",-484.8896505,0.00025753,3,"2025-09-13T09:31:24.463",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301510,1757755884472,"fUST",-1708.68,0.00025753,3,"2025-09-13T09:31:24.472",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301511,1757755884482,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.482",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301512,1757755884493,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.493",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301513,1757755884502,"fUST",-619.88,0.00025753,3,"2025-09-13T09:31:24.502",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301514,1757755884511,"fUST",-1393.21,0.00025753,3,"2025-09-13T09:31:24.511",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301515,1757755884520,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.520",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301516,1757755884530,"fUST",-1863.52,0.00025753,3,"2025-09-13T09:31:24.530",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301517,1757755884539,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.539",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301518,1757755884549,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.549",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301519,1757755884558,"fUST",-1307.29,0.00025753,3,"2025-09-13T09:31:24.558",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301520,1757755884567,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.567",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301521,1757755884576,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.576",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301522,1757755884586,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.586",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301523,1757755884595,"fUST",-528.66,0.00025753,3,"2025-09-13T09:31:24.595",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301524,1757755884604,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.604",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301525,1757755884613,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.613",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301526,1757755884717,"fUST",-494.96,0.00025753,3,"2025-09-13T09:31:24.717",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301527,1757755884726,"fUST",-1103.37,0.00025753,3,"2025-09-13T09:31:24.726",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301528,1757755884733,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.733",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301529,1757755884742,"fUST",-518.27,0.00025753,3,"2025-09-13T09:31:24.742",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301530,1757755884751,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.751",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301531,1757755884760,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.760",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301532,1757755884769,"fUST",-516.82,0.00025753,3,"2025-09-13T09:31:24.769",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301533,1757755884778,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.778",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301534,1757755884787,"fUST",-487.61,0.00025753,3,"2025-09-13T09:31:24.787",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301535,1757755884796,"fUST",-832.35,0.00025753,3,"2025-09-13T09:31:24.796",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301536,1757755884805,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.805",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301537,1757755884814,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.814",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301538,1757755884822,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.822",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301539,1757755884830,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.830",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301540,1757755884837,"fUST",-1916.67,0.00025753,3,"2025-09-13T09:31:24.837",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301541,1757755884847,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.847",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301542,1757755884856,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.856",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301543,1757755884865,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.865",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301544,1757755884873,"fUST",-659.4,0.00025753,3,"2025-09-13T09:31:24.873",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301545,1757755884882,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.882",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301546,1757755884891,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.891",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301547,1757755884899,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.899",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301548,1757755884906,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.906",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301549,1757755884913,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.913",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301550,1757755884919,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.919",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301551,1757755884927,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.927",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301552,1757755884934,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.934",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301553,1757755884942,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.942",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301554,1757755884951,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.951",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301555,1757755884961,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.961",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301556,1757755884971,"fUST",-597.41,0.00025753,3,"2025-09-13T09:31:24.971",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301557,1757755884980,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.980",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301558,1757755884990,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:24.990",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301559,1757755884999,"fUST",-606.7,0.00025753,3,"2025-09-13T09:31:24.999",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301560,1757755885009,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:25.009",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301561,1757755885019,"fUST",-3205.05,0.00025753,3,"2025-09-13T09:31:25.019",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301562,1757755885028,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:25.028",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301563,1757755885038,"fUST",-514.97515607,0.00025753,3,"2025-09-13T09:31:25.038",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301564,1757755885047,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:25.047",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301565,1757755885057,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:25.057",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301566,1757755885066,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:25.066",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301567,1757755885075,"fUST",-744.12,0.00025753,3,"2025-09-13T09:31:25.075",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301568,1757755885085,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:25.085",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301569,1757755885094,"fUST",-494.06720563,0.00025753,3,"2025-09-13T09:31:25.094",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301570,1757755885104,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:25.104",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301571,1757755885113,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:25.113",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301572,1757755885122,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:25.122",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301573,1757755885132,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:25.132",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301574,1757755885142,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:25.142",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301575,1757755885151,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:25.151",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301576,1757755885161,"fUST",-2631.63,0.00025753,3,"2025-09-13T09:31:25.161",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301577,1757755885170,"fUST",-480.0,0.00025753,3,"2025-09-13T09:31:25.170",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301578,1757755885179,"fUST",-603.03,0.00025753,3,"2025-09-13T09:31:25.179",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301579,1757755885188,"fUST",-500.0,0.00025754,2,"2025-09-13T09:31:25.188",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301580,1757755885197,"fUST",-1511.57796991,0.00025768,2,"2025-09-13T09:31:25.197",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301581,1757755885206,"fUST",-502.26971816,0.00025768,2,"2025-09-13T09:31:25.206",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301582,1757755885215,"fUST",-1500.0,0.00025768,2,"2025-09-13T09:31:25.215",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301583,1757755885224,"fUST",-1114.69456251,0.00025768,2,"2025-09-13T09:31:25.224",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301584,1757755885233,"fUST",-1500.0,0.00025768,2,"2025-09-13T09:31:25.233",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301585,1757755885242,"fUST",-1392.68942554,0.00025768,2,"2025-09-13T09:31:25.242",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301586,1757755885253,"fUST",-1503.48282384,0.00025768,2,"2025-09-13T09:31:25.253",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301587,1757755885262,"fUST",-1261.8223104,0.00025768,2,"2025-09-13T09:31:25.262",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301588,1757755885271,"fUST",-1406.92117048,0.00025768,2,"2025-09-13T09:31:25.271",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301589,1757755885280,"fUST",-1503.89780759,0.00025768,2,"2025-09-13T09:31:25.280",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301590,1757755885290,"fUST",-615.6155732,0.00025768,2,"2025-09-13T09:31:25.290",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301591,1757755885299,"fUST",-1500.0,0.00025768,2,"2025-09-13T09:31:25.299",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301592,1757755885308,"fUST",-502.60967519,0.00025768,2,"2025-09-13T09:31:25.308",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301593,1757755885317,"fUST",-1500.0,0.00025768,2,"2025-09-13T09:31:25.317",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301594,1757755885327,"fUST",-1500.0,0.00025768,2,"2025-09-13T09:31:25.327",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301595,1757755885336,"fUST",-1509.40804614,0.00025768,2,"2025-09-13T09:31:25.336",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301596,1757755885345,"fUST",-1001.85345404,0.00025768,2,"2025-09-13T09:31:25.345",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301597,1757755885354,"fUST",-1500.0,0.00025768,2,"2025-09-13T09:31:25.354",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301598,1757755885363,"fUST",-501.78807446,0.00025768,2,"2025-09-13T09:31:25.363",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301599,1757755885372,"fUST",-1502.14153655,0.00025768,2,"2025-09-13T09:31:25.372",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301600,1757755885381,"fUST",-355.0,0.00025778,7,"2025-09-13T09:31:25.381",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301601,1757755885390,"fUST",-3192.81,0.000258,7,"2025-09-13T09:31:25.390",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301602,1757755885399,"fUST",-355.0,0.00025811,7,"2025-09-13T09:31:25.399",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301603,1757755885408,"fUST",-168.0,0.00025869,7,"2025-09-13T09:31:25.408",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301604,1757755885418,"fUST",-355.0,0.00025918,7,"2025-09-13T09:31:25.418",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301605,1757755885427,"fUST",-450.0,0.00025968,2,"2025-09-13T09:31:25.427",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301606,1757755885436,"fUST",-1500.0,0.00025968,2,"2025-09-13T09:31:25.436",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301607,1757755885445,"fUST",-350.0,0.00025968,2,"2025-09-13T09:31:25.445",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301608,1757755885454,"fUST",-1002.64,0.00026,10,"2025-09-13T09:31:25.454",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301609,1757755885463,"fUST",-250.0,0.00026,7,"2025-09-13T09:31:25.463",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301610,1757755885472,"fUST",-250.0,0.00026,7,"2025-09-13T09:31:25.472",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301611,1757755885481,"fUST",-250.0,0.00026,7,"2025-09-13T09:31:25.481",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301612,1757755885490,"fUST",-250.0,0.00026,7,"2025-09-13T09:31:25.490",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301613,1757755885500,"fUST",-256.6,0.00026,7,"2025-09-13T09:31:25.500",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301614,1757755885508,"fUST",-500.0,0.00026,5,"2025-09-13T09:31:25.508",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301615,1757755885517,"fUST",-500.0,0.00026,5,"2025-09-13T09:31:25.517",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301616,1757755885527,"fUST",-500.0,0.00026,5,"2025-09-13T09:31:25.527",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301617,1757755885536,"fUST",-500.0,0.00026,5,"2025-09-13T09:31:25.536",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301618,1757755885545,"fUST",-500.0,0.00026,5,"2025-09-13T09:31:25.545",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301619,1757755885554,"fUST",-500.0,0.00026,5,"2025-09-13T09:31:25.554",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301620,1757755885563,"fUST",-500.0,0.00026,5,"2025-09-13T09:31:25.563",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301621,1757755885571,"fUST",-500.0,0.00026,5,"2025-09-13T09:31:25.571",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301622,1757755885581,"fUST",-500.0,0.00026,5,"2025-09-13T09:31:25.581",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301623,1757755885590,"fUST",-500.0,0.00026,5,"2025-09-13T09:31:25.590",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301624,1757755885599,"fUST",-500.0,0.00026,5,"2025-09-13T09:31:25.599",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301625,1757755885609,"fUST",-500.0,0.00026,5,"2025-09-13T09:31:25.609",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301626,1757755885623,"fUST",-500.0,0.00026,5,"2025-09-13T09:31:25.623",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301627,1757755885633,"fUST",-500.0,0.00026,5,"2025-09-13T09:31:25.633",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301628,1757755885642,"fUST",-1035.06,0.00026027,3,"2025-09-13T09:31:25.642",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301629,1757755885651,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.651",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301630,1757755885660,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.660",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301631,1757755885670,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.670",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301632,1757755885679,"fUST",-416.03048884,0.00026027,3,"2025-09-13T09:31:25.679",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301633,1757755885690,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.690",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301634,1757755885699,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.699",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301635,1757755885709,"fUST",-248.39318582,0.00026027,3,"2025-09-13T09:31:25.709",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301636,1757755885719,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.719",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301637,1757755885729,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.729",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301638,1757755885739,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.739",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301639,1757755885748,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.748",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301640,1757755885757,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.757",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301641,1757755885767,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.767",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301642,1757755885776,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.776",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301643,1757755885786,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.786",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301644,1757755885795,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.795",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301645,1757755885804,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.804",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301646,1757755885814,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.814",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301647,1757755885823,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.823",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301648,1757755885832,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.832",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301649,1757755885843,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.843",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301650,1757755885853,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.853",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301651,1757755885862,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.862",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301652,1757755885871,"fUST",-525.26765344,0.00026027,3,"2025-09-13T09:31:25.871",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301653,1757755885882,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.882",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301654,1757755885891,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.891",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301655,1757755885900,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.900",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301656,1757755885909,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.909",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301657,1757755885918,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.918",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301658,1757755885927,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.927",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301659,1757755885937,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.937",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301660,1757755885946,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.946",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301661,1757755885955,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.955",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301662,1757755885964,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.964",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301663,1757755885973,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.973",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301664,1757755885982,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.982",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301665,1757755885991,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:25.991",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301666,1757755886001,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.001",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301667,1757755886010,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.010",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301668,1757755886019,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.019",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301669,1757755886028,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.028",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301670,1757755886038,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.038",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301671,1757755886047,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.047",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301672,1757755886056,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.056",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301673,1757755886066,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.066",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301674,1757755886075,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.075",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301675,1757755886085,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.085",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301676,1757755886094,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.094",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301677,1757755886103,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.103",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301678,1757755886112,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.112",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301679,1757755886121,"fUST",-499.1,0.00026027,3,"2025-09-13T09:31:26.121",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301680,1757755886131,"fUST",-480.69,0.00026027,3,"2025-09-13T09:31:26.131",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301681,1757755886141,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.141",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301682,1757755886243,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.243",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301683,1757755886256,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.256",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301684,1757755886265,"fUST",-494.79857951,0.00026027,3,"2025-09-13T09:31:26.265",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301685,1757755886275,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.275",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301686,1757755886284,"fUST",-519.58,0.00026027,3,"2025-09-13T09:31:26.284",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301687,1757755886293,"fUST",-580.65105553,0.00026027,3,"2025-09-13T09:31:26.293",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301688,1757755886303,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.303",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301689,1757755886312,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.312",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301690,1757755886321,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.321",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301691,1757755886332,"fUST",-619.65,0.00026027,3,"2025-09-13T09:31:26.332",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301692,1757755886341,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.341",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301693,1757755886350,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.350",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301694,1757755886359,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.359",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301695,1757755886369,"fUST",-587.99,0.00026027,3,"2025-09-13T09:31:26.369",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301696,1757755886378,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.378",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301697,1757755886387,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.387",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301698,1757755886397,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.397",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301699,1757755886406,"fUST",-497.59943136,0.00026027,3,"2025-09-13T09:31:26.406",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301700,1757755886416,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.416",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301701,1757755886425,"fUST",-523.11,0.00026027,3,"2025-09-13T09:31:26.425",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301702,1757755886435,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.435",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301703,1757755886445,"fUST",-653.04,0.00026027,3,"2025-09-13T09:31:26.445",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301704,1757755886454,"fUST",-687.36,0.00026027,3,"2025-09-13T09:31:26.454",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301705,1757755886463,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.463",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301706,1757755886472,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.472",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301707,1757755886481,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.481",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301708,1757755886490,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.490",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301709,1757755886499,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.499",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301710,1757755886509,"fUST",-484.0,0.00026027,3,"2025-09-13T09:31:26.509",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301711,1757755886518,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.518",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301712,1757755886527,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.527",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301713,1757755886536,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.536",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301714,1757755886545,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.545",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301715,1757755886554,"fUST",-523.39,0.00026027,3,"2025-09-13T09:31:26.554",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301716,1757755886563,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.563",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301717,1757755886573,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.573",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301718,1757755886582,"fUST",-509.39,0.00026027,3,"2025-09-13T09:31:26.582",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301719,1757755886591,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.591",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301720,1757755886600,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.600",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301721,1757755886609,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.609",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301722,1757755886618,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.618",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301723,1757755886627,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.627",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301724,1757755886636,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.636",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301725,1757755886646,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.646",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301726,1757755886655,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.655",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301727,1757755886664,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.664",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301728,1757755886674,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.674",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301729,1757755886683,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.683",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301730,1757755886692,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.692",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301731,1757755886701,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.701",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301732,1757755886710,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.710",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301733,1757755886720,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.720",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301734,1757755886729,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.729",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301735,1757755886738,"fUST",-1336.28,0.00026027,3,"2025-09-13T09:31:26.738",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301736,1757755886747,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.747",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301737,1757755886756,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.756",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301738,1757755886765,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.765",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301739,1757755886775,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.775",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301740,1757755886784,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.784",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301741,1757755886793,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.793",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301742,1757755886802,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.802",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301743,1757755886811,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.811",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301744,1757755886820,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.820",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301745,1757755886830,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.830",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301746,1757755886839,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.839",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301747,1757755886848,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.848",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301748,1757755886857,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.857",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301749,1757755886866,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.866",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301750,1757755886875,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.875",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301751,1757755886884,"fUST",-501.62,0.00026027,3,"2025-09-13T09:31:26.884",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301752,1757755886893,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.893",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301753,1757755886911,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.911",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301754,1757755886929,"fUST",-251.84508973,0.00026027,3,"2025-09-13T09:31:26.929",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301755,1757755886960,"fUST",-514.0,0.00026027,3,"2025-09-13T09:31:26.960",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301756,1757755886980,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.980",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301757,1757755886997,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:26.997",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301758,1757755887016,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.016",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301759,1757755887030,"fUST",-500.0,0.00026027,3,"2025-09-13T09:31:27.030",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301760,1757755887046,"fUST",-502.05436363,0.00026027,3,"2025-09-13T09:31:27.046",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301761,1757755887064,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.064",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301762,1757755887084,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.084",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301763,1757755887104,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.104",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301764,1757755887122,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.122",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301765,1757755887135,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.135",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301766,1757755887150,"fUST",-537.4,0.00026027,3,"2025-09-13T09:31:27.150",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301767,1757755887164,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.164",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301768,1757755887178,"fUST",-606.47,0.00026027,3,"2025-09-13T09:31:27.178",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301769,1757755887193,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.193",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301770,1757755887207,"fUST",-627.39,0.00026027,3,"2025-09-13T09:31:27.207",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301771,1757755887222,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.222",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301772,1757755887236,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.236",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301773,1757755887250,"fUST",-515.6,0.00026027,3,"2025-09-13T09:31:27.250",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301774,1757755887265,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.265",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301775,1757755887279,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.279",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301776,1757755887293,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.293",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301777,1757755887306,"fUST",-319.66078127,0.00026027,3,"2025-09-13T09:31:27.306",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301778,1757755887320,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.320",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301779,1757755887334,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.334",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301780,1757755887348,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.348",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301781,1757755887361,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.361",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301782,1757755887376,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.376",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301783,1757755887389,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.389",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301784,1757755887403,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.403",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301785,1757755887418,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.418",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301786,1757755887432,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.432",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301787,1757755887446,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.446",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301788,1757755887460,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.460",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301789,1757755887475,"fUST",-200.48652543,0.00026027,3,"2025-09-13T09:31:27.475",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301790,1757755887489,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.489",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301791,1757755887503,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.503",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301792,1757755887518,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.518",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301793,1757755887534,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.534",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301794,1757755887549,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.549",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301795,1757755887564,"fUST",-4289.53,0.00026027,3,"2025-09-13T09:31:27.564",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301796,1757755887577,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.577",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301797,1757755887592,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.592",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301798,1757755887606,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.606",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301799,1757755887621,"fUST",-615.59,0.00026027,3,"2025-09-13T09:31:27.621",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301800,1757755887638,"fUST",-547.65043332,0.00026027,3,"2025-09-13T09:31:27.638",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301801,1757755887655,"fUST",-1017.38,0.00026027,3,"2025-09-13T09:31:27.655",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301802,1757755887673,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.673",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301803,1757755887688,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.688",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301804,1757755887702,"fUST",-494.02212438,0.00026027,3,"2025-09-13T09:31:27.702",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301805,1757755887716,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.716",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301806,1757755887730,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.730",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301807,1757755887744,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.744",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301808,1757755887759,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.759",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301809,1757755887772,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.772",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301810,1757755887786,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.786",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301811,1757755887801,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.801",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301812,1757755887815,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.815",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301813,1757755887829,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.829",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301814,1757755887845,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.845",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301815,1757755887860,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.860",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301816,1757755887874,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.874",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301817,1757755887888,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.888",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301818,1757755887903,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.903",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301819,1757755887917,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.917",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301820,1757755887932,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.932",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301821,1757755887946,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.946",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301822,1757755887961,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:27.961",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301823,1757755888114,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.114",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301824,1757755888132,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.132",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301825,1757755888141,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.141",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301826,1757755888150,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.150",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301827,1757755888159,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.159",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301828,1757755888171,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.171",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301829,1757755888180,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.180",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301830,1757755888189,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.189",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301831,1757755888198,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.198",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301832,1757755888207,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.207",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301833,1757755888216,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.216",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301834,1757755888226,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.226",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301835,1757755888235,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.235",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301836,1757755888244,"fUST",-389.47827194,0.00026027,3,"2025-09-13T09:31:28.244",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301837,1757755888256,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.256",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301838,1757755888265,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.265",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301839,1757755888279,"fUST",-488.42224923,0.00026027,3,"2025-09-13T09:31:28.279",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301840,1757755888295,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.295",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301841,1757755888306,"fUST",-485.55,0.00026027,3,"2025-09-13T09:31:28.306",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301842,1757755888315,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.315",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301843,1757755888325,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.325",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301844,1757755888334,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.334",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301845,1757755888345,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.345",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301846,1757755888354,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.354",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301847,1757755888364,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.364",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301848,1757755888373,"fUST",-505.27,0.00026027,3,"2025-09-13T09:31:28.373",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301849,1757755888383,"fUST",-451.94409471,0.00026027,3,"2025-09-13T09:31:28.383",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301850,1757755888392,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.392",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301851,1757755888402,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.402",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301852,1757755888411,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.411",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301853,1757755888422,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.422",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301854,1757755888431,"fUST",-486.26434182,0.00026027,3,"2025-09-13T09:31:28.431",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301855,1757755888440,"fUST",-489.74537352,0.00026027,3,"2025-09-13T09:31:28.440",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301856,1757755888450,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.450",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301857,1757755888459,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.459",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301858,1757755888469,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.469",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301859,1757755888478,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.478",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301860,1757755888487,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.487",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301861,1757755888497,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.497",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301862,1757755888508,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.508",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301863,1757755888519,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.519",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301864,1757755888529,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.529",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301865,1757755888540,"fUST",-508.55753923,0.00026027,3,"2025-09-13T09:31:28.540",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301866,1757755888550,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.550",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301867,1757755888560,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.560",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301868,1757755888569,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.569",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301869,1757755888579,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.579",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301870,1757755888588,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.588",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301871,1757755888598,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.598",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301872,1757755888607,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.607",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301873,1757755888616,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.616",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301874,1757755888627,"fUST",-489.4116349,0.00026027,3,"2025-09-13T09:31:28.627",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301875,1757755888637,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.637",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301876,1757755888647,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.647",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301877,1757755888657,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.657",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301878,1757755888667,"fUST",-728.96,0.00026027,3,"2025-09-13T09:31:28.667",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301879,1757755888677,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.677",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301880,1757755888687,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.687",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301881,1757755888698,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.698",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301882,1757755888707,"fUST",-508.85,0.00026027,3,"2025-09-13T09:31:28.707",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301883,1757755888716,"fUST",-503.64,0.00026027,3,"2025-09-13T09:31:28.716",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301884,1757755888726,"fUST",-886.0,0.00026027,3,"2025-09-13T09:31:28.726",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301885,1757755888735,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.735",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301886,1757755888744,"fUST",-383.09381774,0.00026027,3,"2025-09-13T09:31:28.744",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301887,1757755888754,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.754",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301888,1757755888763,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.763",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301889,1757755888773,"fUST",-605.6,0.00026027,3,"2025-09-13T09:31:28.773",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301890,1757755888782,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.782",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301891,1757755888792,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.792",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301892,1757755888801,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.801",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301893,1757755888810,"fUST",-1273.7,0.00026027,3,"2025-09-13T09:31:28.810",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301894,1757755888820,"fUST",-576.34,0.00026027,3,"2025-09-13T09:31:28.820",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301895,1757755888830,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.830",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301896,1757755888841,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.841",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301897,1757755888852,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.852",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301898,1757755888861,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.861",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301899,1757755888871,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.871",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301900,1757755888880,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.880",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301901,1757755888890,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.890",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301902,1757755888899,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.899",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301903,1757755888908,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.908",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301904,1757755888918,"fUST",-531.61,0.00026027,3,"2025-09-13T09:31:28.918",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301905,1757755888926,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.926",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301906,1757755888935,"fUST",-576.19,0.00026027,3,"2025-09-13T09:31:28.935",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301907,1757755888943,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.943",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301908,1757755888951,"fUST",-433.21067178,0.00026027,3,"2025-09-13T09:31:28.951",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301909,1757755888961,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.961",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301910,1757755888970,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.970",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301911,1757755888980,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.980",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301912,1757755888990,"fUST",-1700.77,0.00026027,3,"2025-09-13T09:31:28.990",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301913,1757755888999,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:28.999",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301914,1757755889009,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.009",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301915,1757755889018,"fUST",-489.71,0.00026027,3,"2025-09-13T09:31:29.018",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301916,1757755889028,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.028",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301917,1757755889038,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.038",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301918,1757755889047,"fUST",-683.52,0.00026027,3,"2025-09-13T09:31:29.047",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301919,1757755889056,"fUST",-532.68,0.00026027,3,"2025-09-13T09:31:29.056",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301920,1757755889066,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.066",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301921,1757755889076,"fUST",-877.42,0.00026027,3,"2025-09-13T09:31:29.076",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301922,1757755889085,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.085",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301923,1757755889095,"fUST",-485.25609804,0.00026027,3,"2025-09-13T09:31:29.095",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301924,1757755889104,"fUST",-2036.55,0.00026027,3,"2025-09-13T09:31:29.104",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301925,1757755889113,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.113",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301926,1757755889123,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.123",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301927,1757755889133,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.133",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301928,1757755889142,"fUST",-675.8,0.00026027,3,"2025-09-13T09:31:29.142",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301929,1757755889152,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.152",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301930,1757755889161,"fUST",-1092.94,0.00026027,3,"2025-09-13T09:31:29.161",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301931,1757755889172,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.172",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301932,1757755889182,"fUST",-864.33,0.00026027,3,"2025-09-13T09:31:29.182",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301933,1757755889191,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.191",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301934,1757755889199,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.199",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301935,1757755889208,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.208",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301936,1757755889217,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.217",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301937,1757755889227,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.227",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301938,1757755889237,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.237",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301939,1757755889248,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.248",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301940,1757755889261,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.261",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301941,1757755889272,"fUST",-7300.91,0.00026027,3,"2025-09-13T09:31:29.272",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301942,1757755889281,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.281",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301943,1757755889290,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.290",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301944,1757755889300,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.300",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301945,1757755889311,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.311",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301946,1757755889321,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.321",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301947,1757755889332,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.332",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301948,1757755889343,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.343",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301949,1757755889352,"fUST",-1623.88,0.00026027,3,"2025-09-13T09:31:29.352",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301950,1757755889362,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.362",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301951,1757755889371,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.371",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301952,1757755889381,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.381",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301953,1757755889390,"fUST",-493.91534547,0.00026027,3,"2025-09-13T09:31:29.390",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301954,1757755889399,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.399",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301955,1757755889408,"fUST",-500.0,0.00026027,4,"2025-09-13T09:31:29.408",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301956,1757755889419,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.419",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301957,1757755889428,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.428",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301958,1757755889438,"fUST",-1080.81,0.00026027,3,"2025-09-13T09:31:29.438",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301959,1757755889447,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.447",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301960,1757755889455,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.455",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301961,1757755889465,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.465",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301962,1757755889474,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.474",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301963,1757755889484,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.484",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301964,1757755889493,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.493",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301965,1757755889502,"fUST",-400.0,0.00026027,3,"2025-09-13T09:31:29.502",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301966,1757755889512,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.512",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301967,1757755889521,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.521",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301968,1757755889530,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.530",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301969,1757755889539,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.539",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301970,1757755889548,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.548",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301971,1757755889558,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.558",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301972,1757755889568,"fUST",-484.60926165,0.00026027,3,"2025-09-13T09:31:29.568",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301973,1757755889577,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.577",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301974,1757755889587,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.587",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301975,1757755889596,"fUST",-586.32,0.00026027,3,"2025-09-13T09:31:29.596",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301976,1757755889606,"fUST",-866.22,0.00026027,3,"2025-09-13T09:31:29.606",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301977,1757755889615,"fUST",-585.1,0.00026027,3,"2025-09-13T09:31:29.615",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301978,1757755889624,"fUST",-4460.51,0.00026027,3,"2025-09-13T09:31:29.624",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301979,1757755889635,"fUST",-272.79581229,0.00026027,3,"2025-09-13T09:31:29.635",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301980,1757755889644,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.644",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301981,1757755889653,"fUST",-774.68,0.00026027,3,"2025-09-13T09:31:29.653",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301982,1757755889663,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.663",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301983,1757755889673,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.673",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301984,1757755889682,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.682",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301985,1757755889692,"fUST",-597.16,0.00026027,3,"2025-09-13T09:31:29.692",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301986,1757755889701,"fUST",-622.77442794,0.00026027,3,"2025-09-13T09:31:29.701",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301987,1757755889710,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.710",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301988,1757755889720,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.720",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301989,1757755889729,"fUST",-11885.11,0.00026027,3,"2025-09-13T09:31:29.729",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301990,1757755889739,"fUST",-483.16201664,0.00026027,3,"2025-09-13T09:31:29.739",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301991,1757755889749,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.749",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301992,1757755889758,"fUST",-829.91,0.00026027,3,"2025-09-13T09:31:29.758",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301993,1757755889767,"fUST",-646.07,0.00026027,3,"2025-09-13T09:31:29.767",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301994,1757755889777,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.777",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301995,1757755889787,"fUST",-490.24,0.00026027,3,"2025-09-13T09:31:29.787",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301996,1757755889796,"fUST",-500.7,0.00026027,3,"2025-09-13T09:31:29.796",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301997,1757755889806,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.806",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301998,1757755889815,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.815",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385301999,1757755889825,"fUST",-891.22,0.00026027,3,"2025-09-13T09:31:29.825",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302000,1757755889834,"fUST",-1033.36,0.00026027,3,"2025-09-13T09:31:29.834",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302001,1757755889843,"fUST",-534.4,0.00026027,3,"2025-09-13T09:31:29.843",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302002,1757755889852,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.852",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302003,1757755889862,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.862",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302004,1757755889871,"fUST",-541.98,0.00026027,3,"2025-09-13T09:31:29.871",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302005,1757755889880,"fUST",-977.05,0.00026027,3,"2025-09-13T09:31:29.880",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302006,1757755889890,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.890",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302007,1757755889899,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.899",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302008,1757755889909,"fUST",-681.35,0.00026027,3,"2025-09-13T09:31:29.909",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302009,1757755889919,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.919",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302010,1757755889928,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.928",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302011,1757755889937,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.937",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302012,1757755889946,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.946",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302013,1757755889955,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.955",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302014,1757755889965,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.965",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302015,1757755889974,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.974",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302016,1757755889984,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.984",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302017,1757755889993,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:29.993",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302018,1757755890003,"fUST",-579.86,0.00026027,3,"2025-09-13T09:31:30.003",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302019,1757755890012,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.012",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302020,1757755890022,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.022",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302021,1757755890031,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.031",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302022,1757755890041,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.041",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302023,1757755890050,"fUST",-6737.45,0.00026027,3,"2025-09-13T09:31:30.050",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302024,1757755890167,"fUST",-4800.05,0.00026027,3,"2025-09-13T09:31:30.167",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302025,1757755890179,"fUST",-2411.48,0.00026027,3,"2025-09-13T09:31:30.179",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302026,1757755890189,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.189",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302027,1757755890198,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.198",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302028,1757755890208,"fUST",-1662.72,0.00026027,3,"2025-09-13T09:31:30.208",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302029,1757755890217,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.217",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302030,1757755890227,"fUST",-836.54,0.00026027,3,"2025-09-13T09:31:30.227",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302031,1757755890236,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.236",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302032,1757755890245,"fUST",-1708.68,0.00026027,3,"2025-09-13T09:31:30.245",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302033,1757755890259,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.259",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302034,1757755890269,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.269",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302035,1757755890278,"fUST",-619.88,0.00026027,3,"2025-09-13T09:31:30.278",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302036,1757755890288,"fUST",-1393.21,0.00026027,3,"2025-09-13T09:31:30.288",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302037,1757755890297,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.297",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302038,1757755890307,"fUST",-1863.52,0.00026027,3,"2025-09-13T09:31:30.307",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302039,1757755890316,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.316",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302040,1757755890326,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.326",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302041,1757755890337,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.337",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302042,1757755890346,"fUST",-1307.29,0.00026027,3,"2025-09-13T09:31:30.346",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302043,1757755890355,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.355",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302044,1757755890365,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.365",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302045,1757755890374,"fUST",-528.66,0.00026027,3,"2025-09-13T09:31:30.374",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302046,1757755890383,"fUST",-368.59993085,0.00026027,3,"2025-09-13T09:31:30.383",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302047,1757755890392,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.392",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302048,1757755890402,"fUST",-494.96,0.00026027,3,"2025-09-13T09:31:30.402",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302049,1757755890411,"fUST",-1103.37,0.00026027,3,"2025-09-13T09:31:30.411",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302050,1757755890421,"fUST",-518.27,0.00026027,3,"2025-09-13T09:31:30.421",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302051,1757755890431,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.431",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302052,1757755890440,"fUST",-324.84446868,0.00026027,3,"2025-09-13T09:31:30.440",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302053,1757755890449,"fUST",-516.82,0.00026027,3,"2025-09-13T09:31:30.449",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302054,1757755890458,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.458",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302055,1757755890467,"fUST",-428.724916,0.00026027,3,"2025-09-13T09:31:30.467",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302056,1757755890477,"fUST",-487.61,0.00026027,3,"2025-09-13T09:31:30.477",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302057,1757755890486,"fUST",-832.35,0.00026027,3,"2025-09-13T09:31:30.486",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302058,1757755890495,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.495",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302059,1757755890504,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.504",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302060,1757755890514,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.514",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302061,1757755890524,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.524",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302062,1757755890535,"fUST",-1916.67,0.00026027,3,"2025-09-13T09:31:30.535",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302063,1757755890545,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.545",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302064,1757755890555,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.555",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302065,1757755890565,"fUST",-659.4,0.00026027,3,"2025-09-13T09:31:30.565",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302066,1757755890574,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.574",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302067,1757755890584,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.584",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302068,1757755890593,"fUST",-193.45311918,0.00026027,3,"2025-09-13T09:31:30.593",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302069,1757755890602,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.602",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302070,1757755890612,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.612",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302071,1757755890621,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.621",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302072,1757755890631,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.631",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302073,1757755890640,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.640",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302074,1757755890651,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.651",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302075,1757755890660,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.660",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302076,1757755890671,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.671",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302077,1757755890680,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.680",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302078,1757755890689,"fUST",-597.41,0.00026027,3,"2025-09-13T09:31:30.689",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302079,1757755890699,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.699",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302080,1757755890708,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.708",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302081,1757755890717,"fUST",-606.7,0.00026027,3,"2025-09-13T09:31:30.717",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302082,1757755890726,"fUST",-489.42014403,0.00026027,3,"2025-09-13T09:31:30.726",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302083,1757755890736,"fUST",-3205.05,0.00026027,3,"2025-09-13T09:31:30.736",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302084,1757755890745,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.745",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302085,1757755890754,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.754",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302086,1757755890764,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.764",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302087,1757755890773,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.773",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302088,1757755890783,"fUST",-744.12,0.00026027,3,"2025-09-13T09:31:30.783",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302089,1757755890792,"fUST",-482.27744129,0.00026027,3,"2025-09-13T09:31:30.792",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302090,1757755890801,"fUST",-484.89407507,0.00026027,3,"2025-09-13T09:31:30.801",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302091,1757755890811,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.811",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302092,1757755890821,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.821",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302093,1757755890830,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.830",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302094,1757755890840,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.840",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302095,1757755890849,"fUST",-2631.63,0.00026027,3,"2025-09-13T09:31:30.849",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302096,1757755890858,"fUST",-533.22894669,0.00026027,3,"2025-09-13T09:31:30.858",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302097,1757755890867,"fUST",-603.03,0.00026027,3,"2025-09-13T09:31:30.867",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302098,1757755890877,"fUST",-480.0,0.00026027,3,"2025-09-13T09:31:30.877",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302099,1757755890886,"fUST",-500.0,0.00026028,2,"2025-09-13T09:31:30.886",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302100,1757755890895,"fUST",-355.0,0.00026043,2,"2025-09-13T09:31:30.895",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302101,1757755890905,"fUST",-355.0,0.00026052,2,"2025-09-13T09:31:30.905",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302102,1757755890915,"fUST",-1157.45,0.000261,7,"2025-09-13T09:31:30.915",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302103,1757755890924,"fUST",-168.0,0.00026142,2,"2025-09-13T09:31:30.924",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302104,1757755890933,"fUST",-2869.46647421,0.00026145,4,"2025-09-13T09:31:30.933",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302105,1757755890942,"fUST",-154.6121,0.00026178,3,"2025-09-13T09:31:30.942",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302106,1757755890951,"fUST",-168.0,0.00026224,2,"2025-09-13T09:31:30.951",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302107,1757755890961,"fUST",-355.0,0.00026228,2,"2025-09-13T09:31:30.961",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302108,1757755890970,"fUST",-500.0,0.00026274,5,"2025-09-13T09:31:30.970",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302109,1757755890980,"fUST",-500.0,0.00026274,5,"2025-09-13T09:31:30.980",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302110,1757755890990,"fUST",-500.0,0.00026274,5,"2025-09-13T09:31:30.990",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302111,1757755890999,"fUST",-500.0,0.00026274,5,"2025-09-13T09:31:30.999",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302112,1757755891009,"fUST",-500.0,0.00026274,5,"2025-09-13T09:31:31.009",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302113,1757755891020,"fUST",-500.0,0.00026274,5,"2025-09-13T09:31:31.020",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302114,1757755891029,"fUST",-500.0,0.00026274,5,"2025-09-13T09:31:31.029",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302115,1757755891038,"fUST",-500.0,0.00026274,5,"2025-09-13T09:31:31.038",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302116,1757755891048,"fUST",-500.0,0.00026274,5,"2025-09-13T09:31:31.048",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302117,1757755891057,"fUST",-250.0,0.000263,7,"2025-09-13T09:31:31.057",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302118,1757755891066,"fUST",-1035.06,0.00026301,3,"2025-09-13T09:31:31.066",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302119,1757755891075,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.075",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302120,1757755891084,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.084",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302121,1757755891093,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.093",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302122,1757755891103,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.103",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302123,1757755891113,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.113",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302124,1757755891122,"fUST",-493.32917622,0.00026301,3,"2025-09-13T09:31:31.122",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302125,1757755891131,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.131",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302126,1757755891140,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.140",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302127,1757755891149,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.149",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302128,1757755891158,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.158",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302129,1757755891168,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.168",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302130,1757755891177,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.177",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302131,1757755891187,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.187",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302132,1757755891196,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.196",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302133,1757755891205,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.205",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302134,1757755891214,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.214",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302135,1757755891224,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.224",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302136,1757755891233,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.233",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302137,1757755891242,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.242",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302138,1757755891257,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.257",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302139,1757755891268,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.268",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302140,1757755891277,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.277",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302141,1757755891286,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.286",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302142,1757755891295,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.295",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302143,1757755891304,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.304",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302144,1757755891313,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.313",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302145,1757755891322,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.322",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302146,1757755891332,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.332",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302147,1757755891341,"fUST",-386.1593842,0.00026301,3,"2025-09-13T09:31:31.341",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302148,1757755891351,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.351",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302149,1757755891360,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.360",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302150,1757755891369,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.369",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302151,1757755891378,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.378",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302152,1757755891389,"fUST",-508.10027012,0.00026301,3,"2025-09-13T09:31:31.389",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302153,1757755891400,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.400",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302154,1757755891412,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.412",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302155,1757755891423,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.423",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302156,1757755891432,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.432",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302157,1757755891442,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.442",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302158,1757755891451,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.451",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302159,1757755891460,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.460",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302160,1757755891470,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.470",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302161,1757755891479,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.479",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302162,1757755891490,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.490",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302163,1757755891499,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.499",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302164,1757755891509,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.509",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302165,1757755891520,"fUST",-493.51912804,0.00026301,3,"2025-09-13T09:31:31.520",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302166,1757755891529,"fUST",-499.1,0.00026301,3,"2025-09-13T09:31:31.529",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302167,1757755891539,"fUST",-480.69,0.00026301,3,"2025-09-13T09:31:31.539",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302168,1757755891548,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.548",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302169,1757755891557,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.557",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302170,1757755891566,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.566",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302171,1757755891575,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.575",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302172,1757755891585,"fUST",-519.58,0.00026301,3,"2025-09-13T09:31:31.585",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302173,1757755891594,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.594",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302174,1757755891603,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.603",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302175,1757755891613,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.613",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302176,1757755891622,"fUST",-619.65,0.00026301,3,"2025-09-13T09:31:31.622",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302177,1757755891632,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.632",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302178,1757755891641,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.641",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302179,1757755891651,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.651",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302180,1757755891661,"fUST",-587.99,0.00026301,3,"2025-09-13T09:31:31.661",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302181,1757755891670,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.670",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302182,1757755891680,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.680",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302183,1757755891689,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.689",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302184,1757755891699,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.699",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302185,1757755891708,"fUST",-523.11,0.00026301,3,"2025-09-13T09:31:31.708",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302186,1757755891717,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.717",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302187,1757755891727,"fUST",-653.04,0.00026301,3,"2025-09-13T09:31:31.727",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302188,1757755891736,"fUST",-687.36,0.00026301,3,"2025-09-13T09:31:31.736",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302189,1757755891745,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.745",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302190,1757755891754,"fUST",-254.01670358,0.00026301,3,"2025-09-13T09:31:31.754",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302191,1757755891763,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.763",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302192,1757755891772,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.772",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302193,1757755891781,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.781",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302194,1757755891790,"fUST",-484.0,0.00026301,3,"2025-09-13T09:31:31.790",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302195,1757755891799,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.799",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302196,1757755891808,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.808",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302197,1757755891817,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.817",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302198,1757755891826,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.826",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302199,1757755891835,"fUST",-523.39,0.00026301,3,"2025-09-13T09:31:31.835",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302200,1757755891844,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.844",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302201,1757755891853,"fUST",-462.25309478,0.00026301,3,"2025-09-13T09:31:31.853",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302202,1757755891862,"fUST",-509.39,0.00026301,3,"2025-09-13T09:31:31.862",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302203,1757755891871,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.871",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302204,1757755891881,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.881",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302205,1757755891890,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.890",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302206,1757755891899,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.899",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302207,1757755891908,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.908",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302208,1757755891917,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:31.917",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302209,1757755892026,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.026",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302210,1757755892037,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.037",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302211,1757755892046,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.046",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302212,1757755892056,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.056",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302213,1757755892065,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.065",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302214,1757755892074,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.074",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302215,1757755892083,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.083",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302216,1757755892092,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.092",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302217,1757755892101,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.101",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302218,1757755892110,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.110",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302219,1757755892119,"fUST",-1336.28,0.00026301,3,"2025-09-13T09:31:32.119",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302220,1757755892128,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.128",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302221,1757755892137,"fUST",-234.17466927,0.00026301,3,"2025-09-13T09:31:32.137",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302222,1757755892146,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.146",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302223,1757755892156,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.156",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302224,1757755892165,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.165",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302225,1757755892176,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.176",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302226,1757755892185,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.185",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302227,1757755892194,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.194",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302228,1757755892204,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.204",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302229,1757755892213,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.213",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302230,1757755892222,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.222",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302231,1757755892232,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.232",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302232,1757755892241,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.241",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302233,1757755892253,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.253",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302234,1757755892264,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.264",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302235,1757755892273,"fUST",-501.62,0.00026301,3,"2025-09-13T09:31:32.273",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302236,1757755892282,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.282",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302237,1757755892293,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.293",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302238,1757755892302,"fUST",-514.0,0.00026301,3,"2025-09-13T09:31:32.302",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302239,1757755892311,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.311",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302240,1757755892321,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.321",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302241,1757755892332,"fUST",-500.0,0.00026301,3,"2025-09-13T09:31:32.332",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302242,1757755892341,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.341",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302243,1757755892350,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.350",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302244,1757755892359,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.359",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302245,1757755892368,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.368",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302246,1757755892377,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.377",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302247,1757755892385,"fUST",-537.4,0.00026301,3,"2025-09-13T09:31:32.385",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302248,1757755892394,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.394",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302249,1757755892403,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.403",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302250,1757755892412,"fUST",-606.47,0.00026301,3,"2025-09-13T09:31:32.412",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302251,1757755892423,"fUST",-627.39,0.00026301,3,"2025-09-13T09:31:32.423",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302252,1757755892432,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.432",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302253,1757755892441,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.441",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302254,1757755892450,"fUST",-515.6,0.00026301,3,"2025-09-13T09:31:32.450",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302255,1757755892459,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.459",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302256,1757755892469,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.469",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302257,1757755892478,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.478",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302258,1757755892488,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.488",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302259,1757755892497,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.497",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302260,1757755892506,"fUST",-491.88349001,0.00026301,3,"2025-09-13T09:31:32.506",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302261,1757755892515,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.515",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302262,1757755892524,"fUST",-282.96468399,0.00026301,3,"2025-09-13T09:31:32.524",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302263,1757755892533,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.533",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302264,1757755892543,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.543",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302265,1757755892552,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.552",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302266,1757755892562,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.562",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302267,1757755892571,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.571",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302268,1757755892581,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.581",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302269,1757755892590,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.590",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302270,1757755892600,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.600",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302271,1757755892609,"fUST",-514.28699935,0.00026301,3,"2025-09-13T09:31:32.609",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302272,1757755892618,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.618",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302273,1757755892627,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.627",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302274,1757755892637,"fUST",-4289.53,0.00026301,3,"2025-09-13T09:31:32.637",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302275,1757755892647,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.647",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302276,1757755892656,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.656",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302277,1757755892665,"fUST",-519.08220758,0.00026301,3,"2025-09-13T09:31:32.665",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302278,1757755892675,"fUST",-615.59,0.00026301,3,"2025-09-13T09:31:32.675",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302279,1757755892684,"fUST",-1017.38,0.00026301,3,"2025-09-13T09:31:32.684",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302280,1757755892693,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.693",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302281,1757755892702,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.702",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302282,1757755892711,"fUST",-354.47716169,0.00026301,3,"2025-09-13T09:31:32.711",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302283,1757755892721,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.721",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302284,1757755892730,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.730",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302285,1757755892739,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.739",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302286,1757755892747,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.747",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302287,1757755892757,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.757",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302288,1757755892766,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.766",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302289,1757755892774,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.774",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302290,1757755892785,"fUST",-494.29828797,0.00026301,3,"2025-09-13T09:31:32.785",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302291,1757755892794,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.794",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302292,1757755892804,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.804",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302293,1757755892813,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.813",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302294,1757755892822,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.822",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302295,1757755892833,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.833",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302296,1757755892843,"fUST",-399.21000796,0.00026301,3,"2025-09-13T09:31:32.843",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302297,1757755892852,"fUST",-235.61974644,0.00026301,3,"2025-09-13T09:31:32.852",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302298,1757755892862,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.862",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302299,1757755892872,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.872",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302300,1757755892882,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.882",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302301,1757755892891,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.891",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302302,1757755892900,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.900",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302303,1757755892909,"fUST",-177.6782471,0.00026301,3,"2025-09-13T09:31:32.909",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302304,1757755892919,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.919",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302305,1757755892928,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.928",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302306,1757755892937,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.937",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302307,1757755892946,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.946",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302308,1757755892955,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.955",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302309,1757755892964,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.964",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302310,1757755892974,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.974",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302311,1757755892983,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.983",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302312,1757755892992,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:32.992",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302313,1757755893001,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.001",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302314,1757755893011,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.011",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302315,1757755893020,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.020",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302316,1757755893030,"fUST",-485.55,0.00026301,3,"2025-09-13T09:31:33.030",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302317,1757755893040,"fUST",-456.81368947,0.00026301,3,"2025-09-13T09:31:33.040",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302318,1757755893049,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.049",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302319,1757755893059,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.059",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302320,1757755893068,"fUST",-311.10748268,0.00026301,3,"2025-09-13T09:31:33.068",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302321,1757755893078,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.078",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302322,1757755893087,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.087",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302323,1757755893097,"fUST",-505.27,0.00026301,3,"2025-09-13T09:31:33.097",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302324,1757755893107,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.107",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302325,1757755893116,"fUST",-153.94955796,0.00026301,3,"2025-09-13T09:31:33.116",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302326,1757755893125,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.125",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302327,1757755893135,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.135",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302328,1757755893144,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.144",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302329,1757755893154,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.154",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302330,1757755893163,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.163",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302331,1757755893173,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.173",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302332,1757755893183,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.183",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302333,1757755893192,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.192",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302334,1757755893201,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.201",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302335,1757755893211,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.211",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302336,1757755893220,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.220",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302337,1757755893229,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.229",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302338,1757755893238,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.238",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302339,1757755893247,"fUST",-471.28477089,0.00026301,3,"2025-09-13T09:31:33.247",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302340,1757755893260,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.260",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302341,1757755893269,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.269",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302342,1757755893278,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.278",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302343,1757755893287,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.287",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302344,1757755893296,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.296",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302345,1757755893305,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.305",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302346,1757755893314,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.314",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302347,1757755893323,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.323",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302348,1757755893332,"fUST",-728.96,0.00026301,3,"2025-09-13T09:31:33.332",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302349,1757755893341,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.341",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302350,1757755893350,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.350",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302351,1757755893360,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.360",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302352,1757755893369,"fUST",-508.85,0.00026301,3,"2025-09-13T09:31:33.369",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302353,1757755893378,"fUST",-503.64,0.00026301,3,"2025-09-13T09:31:33.378",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302354,1757755893388,"fUST",-886.0,0.00026301,3,"2025-09-13T09:31:33.388",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302355,1757755893397,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.397",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302356,1757755893406,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.406",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302357,1757755893415,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.415",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302358,1757755893425,"fUST",-605.6,0.00026301,3,"2025-09-13T09:31:33.425",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302359,1757755893434,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.434",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302360,1757755893444,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.444",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302361,1757755893453,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.453",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302362,1757755893462,"fUST",-1273.7,0.00026301,3,"2025-09-13T09:31:33.462",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302363,1757755893472,"fUST",-576.34,0.00026301,3,"2025-09-13T09:31:33.472",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302364,1757755893481,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.481",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302365,1757755893491,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.491",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302366,1757755893500,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.500",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302367,1757755893509,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.509",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302368,1757755893518,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.518",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302369,1757755893527,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.527",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302370,1757755893537,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.537",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302371,1757755893546,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.546",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302372,1757755893556,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.556",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302373,1757755893565,"fUST",-531.61,0.00026301,3,"2025-09-13T09:31:33.565",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302374,1757755893574,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.574",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302375,1757755893584,"fUST",-576.19,0.00026301,3,"2025-09-13T09:31:33.584",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302376,1757755893593,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.593",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302377,1757755893603,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.603",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302378,1757755893612,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.612",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302379,1757755893623,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.623",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302380,1757755893731,"fUST",-1700.77,0.00026301,3,"2025-09-13T09:31:33.731",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302381,1757755893741,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.741",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302382,1757755893750,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.750",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302383,1757755893759,"fUST",-489.71,0.00026301,3,"2025-09-13T09:31:33.759",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302384,1757755893768,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.768",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302385,1757755893777,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.777",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302386,1757755893787,"fUST",-683.52,0.00026301,3,"2025-09-13T09:31:33.787",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302387,1757755893796,"fUST",-532.68,0.00026301,3,"2025-09-13T09:31:33.796",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302388,1757755893805,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.805",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302389,1757755893814,"fUST",-877.42,0.00026301,3,"2025-09-13T09:31:33.814",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302390,1757755893823,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.823",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302391,1757755893832,"fUST",-2036.55,0.00026301,3,"2025-09-13T09:31:33.832",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302392,1757755893842,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.842",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302393,1757755893851,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.851",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302394,1757755893860,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.860",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302395,1757755893869,"fUST",-675.8,0.00026301,3,"2025-09-13T09:31:33.869",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302396,1757755893878,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.878",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302397,1757755893887,"fUST",-1092.94,0.00026301,3,"2025-09-13T09:31:33.887",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302398,1757755893897,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.897",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302399,1757755893906,"fUST",-864.33,0.00026301,3,"2025-09-13T09:31:33.906",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302400,1757755893915,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.915",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302401,1757755893927,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.927",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302402,1757755893936,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.936",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302403,1757755893946,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.946",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302404,1757755893955,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.955",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302405,1757755893965,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.965",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302406,1757755893974,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.974",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302407,1757755893983,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:33.983",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302408,1757755893992,"fUST",-7300.91,0.00026301,3,"2025-09-13T09:31:33.992",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302409,1757755894001,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.001",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302410,1757755894011,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.011",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302411,1757755894021,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.021",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302412,1757755894030,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.030",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302413,1757755894039,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.039",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302414,1757755894049,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.049",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302415,1757755894058,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.058",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302416,1757755894068,"fUST",-1623.88,0.00026301,3,"2025-09-13T09:31:34.068",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302417,1757755894077,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.077",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302418,1757755894086,"fUST",-497.34512444,0.00026301,3,"2025-09-13T09:31:34.086",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302419,1757755894095,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.095",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302420,1757755894105,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.105",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302421,1757755894114,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.114",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302422,1757755894123,"fUST",-1080.81,0.00026301,3,"2025-09-13T09:31:34.123",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302423,1757755894133,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.133",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302424,1757755894142,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.142",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302425,1757755894152,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.152",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302426,1757755894162,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.162",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302427,1757755894173,"fUST",-486.16324804,0.00026301,3,"2025-09-13T09:31:34.173",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302428,1757755894183,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.183",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302429,1757755894193,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.193",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302430,1757755894202,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.202",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302431,1757755894211,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.211",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302432,1757755894220,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.220",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302433,1757755894230,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.230",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302434,1757755894239,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.239",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302435,1757755894248,"fUST",-483.45870595,0.00026301,3,"2025-09-13T09:31:34.248",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302436,1757755894261,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.261",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302437,1757755894270,"fUST",-586.32,0.00026301,3,"2025-09-13T09:31:34.270",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302438,1757755894280,"fUST",-866.22,0.00026301,3,"2025-09-13T09:31:34.280",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302439,1757755894289,"fUST",-585.1,0.00026301,3,"2025-09-13T09:31:34.289",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302440,1757755894299,"fUST",-4460.51,0.00026301,3,"2025-09-13T09:31:34.299",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302441,1757755894308,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.308",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302442,1757755894317,"fUST",-774.68,0.00026301,3,"2025-09-13T09:31:34.317",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302443,1757755894326,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.326",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302444,1757755894337,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.337",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302445,1757755894346,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.346",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302446,1757755894355,"fUST",-597.16,0.00026301,3,"2025-09-13T09:31:34.355",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302447,1757755894365,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.365",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302448,1757755894374,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.374",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302449,1757755894383,"fUST",-11885.11,0.00026301,3,"2025-09-13T09:31:34.383",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302450,1757755894393,"fUST",-339.16259916,0.00026301,3,"2025-09-13T09:31:34.393",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302451,1757755894403,"fUST",-829.91,0.00026301,3,"2025-09-13T09:31:34.403",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302452,1757755894412,"fUST",-646.07,0.00026301,3,"2025-09-13T09:31:34.412",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302453,1757755894422,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.422",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302454,1757755894432,"fUST",-490.24,0.00026301,3,"2025-09-13T09:31:34.432",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302455,1757755894441,"fUST",-500.7,0.00026301,3,"2025-09-13T09:31:34.441",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302456,1757755894450,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.450",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302457,1757755894460,"fUST",-891.22,0.00026301,3,"2025-09-13T09:31:34.460",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302458,1757755894469,"fUST",-1033.36,0.00026301,3,"2025-09-13T09:31:34.469",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302459,1757755894478,"fUST",-534.4,0.00026301,3,"2025-09-13T09:31:34.478",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302460,1757755894488,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.488",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302461,1757755894497,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.497",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302462,1757755894506,"fUST",-541.98,0.00026301,3,"2025-09-13T09:31:34.506",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302463,1757755894515,"fUST",-977.05,0.00026301,3,"2025-09-13T09:31:34.515",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302464,1757755894525,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.525",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302465,1757755894535,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.535",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302466,1757755894543,"fUST",-681.35,0.00026301,3,"2025-09-13T09:31:34.543",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302467,1757755894553,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.553",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302468,1757755894562,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.562",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302469,1757755894571,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.571",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302470,1757755894581,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.581",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302471,1757755894591,"fUST",-200.09920424,0.00026301,3,"2025-09-13T09:31:34.591",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302472,1757755894600,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.600",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302473,1757755894610,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.610",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302474,1757755894619,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.619",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302475,1757755894628,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.628",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302476,1757755894638,"fUST",-579.86,0.00026301,3,"2025-09-13T09:31:34.638",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302477,1757755894648,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.648",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302478,1757755894658,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.658",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302479,1757755894667,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.667",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302480,1757755894679,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.679",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302481,1757755894689,"fUST",-6737.45,0.00026301,3,"2025-09-13T09:31:34.689",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302482,1757755894699,"fUST",-4800.05,0.00026301,3,"2025-09-13T09:31:34.699",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302483,1757755894709,"fUST",-2411.48,0.00026301,3,"2025-09-13T09:31:34.709",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302484,1757755894718,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.718",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302485,1757755894728,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.728",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302486,1757755894737,"fUST",-1662.72,0.00026301,3,"2025-09-13T09:31:34.737",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302487,1757755894746,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.746",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302488,1757755894756,"fUST",-836.54,0.00026301,3,"2025-09-13T09:31:34.756",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302489,1757755894765,"fUST",-483.85020875,0.00026301,3,"2025-09-13T09:31:34.765",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302490,1757755894775,"fUST",-1708.68,0.00026301,3,"2025-09-13T09:31:34.775",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302491,1757755894784,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.784",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302492,1757755894793,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.793",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302493,1757755894802,"fUST",-619.88,0.00026301,3,"2025-09-13T09:31:34.802",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302494,1757755894811,"fUST",-1393.21,0.00026301,3,"2025-09-13T09:31:34.811",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302495,1757755894821,"fUST",-351.81220201,0.00026301,3,"2025-09-13T09:31:34.821",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302496,1757755894830,"fUST",-1863.52,0.00026301,3,"2025-09-13T09:31:34.830",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302497,1757755894840,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.840",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302498,1757755894849,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.849",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302499,1757755894859,"fUST",-483.75777395,0.00026301,3,"2025-09-13T09:31:34.859",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302500,1757755894870,"fUST",-1307.29,0.00026301,3,"2025-09-13T09:31:34.870",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302501,1757755894879,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.879",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302502,1757755894888,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.888",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302503,1757755894898,"fUST",-528.66,0.00026301,3,"2025-09-13T09:31:34.898",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302504,1757755894908,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.908",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302505,1757755894917,"fUST",-494.96,0.00026301,3,"2025-09-13T09:31:34.917",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302506,1757755894928,"fUST",-1103.37,0.00026301,3,"2025-09-13T09:31:34.928",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302507,1757755894937,"fUST",-518.27,0.00026301,3,"2025-09-13T09:31:34.937",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302508,1757755894947,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.947",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302509,1757755894956,"fUST",-516.82,0.00026301,3,"2025-09-13T09:31:34.956",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302510,1757755894965,"fUST",-506.75094292,0.00026301,3,"2025-09-13T09:31:34.965",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302511,1757755894974,"fUST",-487.61,0.00026301,3,"2025-09-13T09:31:34.974",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302512,1757755894984,"fUST",-832.35,0.00026301,3,"2025-09-13T09:31:34.984",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302513,1757755894993,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:34.993",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302514,1757755895003,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:35.003",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302515,1757755895012,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:35.012",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302516,1757755895022,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:35.022",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302517,1757755895032,"fUST",-1916.67,0.00026301,3,"2025-09-13T09:31:35.032",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302518,1757755895041,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:35.041",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302519,1757755895051,"fUST",-659.4,0.00026301,3,"2025-09-13T09:31:35.051",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302520,1757755895060,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:35.060",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302521,1757755895069,"fUST",-401.63083528,0.00026301,3,"2025-09-13T09:31:35.069",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302522,1757755895079,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:35.079",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302523,1757755895088,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:35.088",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302524,1757755895098,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:35.098",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302525,1757755895107,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:35.107",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302526,1757755895117,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:35.117",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302527,1757755895128,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:35.128",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302528,1757755895138,"fUST",-487.69006444,0.00026301,3,"2025-09-13T09:31:35.138",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302529,1757755895147,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:35.147",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302530,1757755895156,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:35.156",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302531,1757755895166,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:35.166",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302532,1757755895176,"fUST",-597.41,0.00026301,3,"2025-09-13T09:31:35.176",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302533,1757755895185,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:35.185",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302534,1757755895195,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:35.195",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302535,1757755895204,"fUST",-606.7,0.00026301,3,"2025-09-13T09:31:35.204",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302536,1757755895306,"fUST",-3205.05,0.00026301,3,"2025-09-13T09:31:35.306",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302537,1757755895315,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:35.315",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302538,1757755895324,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:35.324",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302539,1757755895334,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:35.334",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302540,1757755895343,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:35.343",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302541,1757755895352,"fUST",-744.12,0.00026301,3,"2025-09-13T09:31:35.352",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302542,1757755895361,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:35.361",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302543,1757755895370,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:35.370",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302544,1757755895379,"fUST",-223.97291358,0.00026301,3,"2025-09-13T09:31:35.379",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302545,1757755895388,"fUST",-480.0,0.00026301,3,"2025-09-13T09:31:35.388",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302546,1757755895397,"fUST",-2631.63,0.00026301,3,"2025-09-13T09:31:35.397",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302547,1757755895406,"fUST",-603.03,0.00026301,3,"2025-09-13T09:31:35.406",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302548,1757755895415,"fUST",-500.0,0.00026302,2,"2025-09-13T09:31:35.415",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302549,1757755895424,"fUST",-2000.0,0.00026316,2,"2025-09-13T09:31:35.424",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302550,1757755895433,"fUST",-779.28129344,0.00026316,2,"2025-09-13T09:31:35.433",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302551,1757755895442,"fUST",-2000.0,0.00026316,2,"2025-09-13T09:31:35.442",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302552,1757755895452,"fUST",-1506.19060348,0.00026316,2,"2025-09-13T09:31:35.452",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302553,1757755895461,"fUST",-586.39202061,0.00026316,2,"2025-09-13T09:31:35.461",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302554,1757755895470,"fUST",-1290.34991965,0.00026316,2,"2025-09-13T09:31:35.470",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302555,1757755895479,"fUST",-355.0,0.00026388,2,"2025-09-13T09:31:35.479",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302556,1757755895488,"fUST",-155.0,0.00026402,2,"2025-09-13T09:31:35.488",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302557,1757755895497,"fUST",-168.0,0.00026405,2,"2025-09-13T09:31:35.497",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302558,1757755895506,"fUST",-500.0,0.00026462,2,"2025-09-13T09:31:35.506",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302559,1757755895516,"fUST",-260.81301059,0.00026475,2,"2025-09-13T09:31:35.516",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302560,1757755895524,"fUST",-500.0,0.00026476,2,"2025-09-13T09:31:35.524",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302561,1757755895534,"fUST",-549.49999852,0.000265,2,"2025-09-13T09:31:35.534",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302562,1757755895543,"fUST",-600.0,0.00026516,2,"2025-09-13T09:31:35.543",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302563,1757755895552,"fUST",-2000.0,0.00026516,2,"2025-09-13T09:31:35.552",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302564,1757755895561,"fUST",-450.0,0.00026516,2,"2025-09-13T09:31:35.561",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302565,1757755895571,"fUST",-168.0,0.00026523,2,"2025-09-13T09:31:35.571",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302566,1757755895580,"fUST",-159.6,0.00026548,5,"2025-09-13T09:31:35.580",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302567,1757755895590,"fUST",-159.6,0.00026548,5,"2025-09-13T09:31:35.590",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302568,1757755895599,"fUST",-159.6,0.00026548,5,"2025-09-13T09:31:35.599",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302569,1757755895608,"fUST",-159.6,0.00026548,5,"2025-09-13T09:31:35.608",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302570,1757755895617,"fUST",-339.64761388,0.00026549,2,"2025-09-13T09:31:35.617",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302571,1757755895626,"fUST",-500.0,0.0002655,2,"2025-09-13T09:31:35.626",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302572,1757755895635,"fUST",-5369.0,0.00026552,2,"2025-09-13T09:31:35.635",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302573,1757755895645,"fUST",-810.0,0.00026558,2,"2025-09-13T09:31:35.645",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302574,1757755895654,"fUST",-200.43811704,0.00026565,7,"2025-09-13T09:31:35.654",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302575,1757755895663,"fUST",-1121.43,0.00026571,7,"2025-09-13T09:31:35.663",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302576,1757755895673,"fUST",-1035.06,0.00026575,3,"2025-09-13T09:31:35.673",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302577,1757755895682,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.682",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302578,1757755895691,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.691",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302579,1757755895700,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.700",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302580,1757755895709,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.709",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302581,1757755895719,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.719",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302582,1757755895728,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.728",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302583,1757755895738,"fUST",-160.0,0.00026575,3,"2025-09-13T09:31:35.738",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302584,1757755895747,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.747",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302585,1757755895756,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.756",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302586,1757755895766,"fUST",-492.91086214,0.00026575,3,"2025-09-13T09:31:35.766",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302587,1757755895775,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.775",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302588,1757755895784,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.784",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302589,1757755895793,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.793",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302590,1757755895803,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.803",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302591,1757755895812,"fUST",-340.23620203,0.00026575,3,"2025-09-13T09:31:35.812",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302592,1757755895821,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.821",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302593,1757755895830,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.830",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302594,1757755895840,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.840",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302595,1757755895850,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.850",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302596,1757755895859,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.859",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302597,1757755895869,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.869",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302598,1757755895877,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.877",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302599,1757755895887,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.887",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302600,1757755895896,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.896",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302601,1757755895905,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.905",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302602,1757755895914,"fUST",-495.52731668,0.00026575,3,"2025-09-13T09:31:35.914",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302603,1757755895924,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.924",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302604,1757755895934,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.934",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302605,1757755895943,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.943",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302606,1757755895952,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.952",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302607,1757755895961,"fUST",-388.12424925,0.00026575,3,"2025-09-13T09:31:35.961",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302608,1757755895971,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.971",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302609,1757755895990,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:35.990",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302610,1757755896005,"fUST",-493.40280601,0.00026575,3,"2025-09-13T09:31:36.005",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302611,1757755896023,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.023",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302612,1757755896043,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.043",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302613,1757755896061,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.061",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302614,1757755896077,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.077",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302615,1757755896095,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.095",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302616,1757755896107,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.107",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302617,1757755896124,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.124",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302618,1757755896143,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.143",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302619,1757755896161,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.161",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302620,1757755896174,"fUST",-499.1,0.00026575,3,"2025-09-13T09:31:36.174",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302621,1757755896192,"fUST",-480.69,0.00026575,3,"2025-09-13T09:31:36.192",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302622,1757755896205,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.205",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302623,1757755896221,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.221",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302624,1757755896236,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.236",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302625,1757755896252,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.252",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302626,1757755896276,"fUST",-519.58,0.00026575,3,"2025-09-13T09:31:36.276",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302627,1757755896297,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.297",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302628,1757755896312,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.312",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302629,1757755896326,"fUST",-458.42146849,0.00026575,3,"2025-09-13T09:31:36.326",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302630,1757755896340,"fUST",-619.65,0.00026575,3,"2025-09-13T09:31:36.340",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302631,1757755896354,"fUST",-443.02344162,0.00026575,3,"2025-09-13T09:31:36.354",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302632,1757755896369,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.369",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302633,1757755896383,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.383",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302634,1757755896399,"fUST",-587.99,0.00026575,3,"2025-09-13T09:31:36.399",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302635,1757755896413,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.413",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302636,1757755896428,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.428",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302637,1757755896443,"fUST",-481.8152489,0.00026575,3,"2025-09-13T09:31:36.443",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302638,1757755896458,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.458",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302639,1757755896474,"fUST",-523.11,0.00026575,3,"2025-09-13T09:31:36.474",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302640,1757755896488,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.488",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302641,1757755896502,"fUST",-653.04,0.00026575,3,"2025-09-13T09:31:36.502",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302642,1757755896516,"fUST",-687.36,0.00026575,3,"2025-09-13T09:31:36.516",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302643,1757755896531,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.531",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302644,1757755896545,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.545",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302645,1757755896560,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.560",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302646,1757755896575,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.575",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302647,1757755896589,"fUST",-484.0,0.00026575,3,"2025-09-13T09:31:36.589",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302648,1757755896603,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.603",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302649,1757755896617,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.617",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302650,1757755896631,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.631",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302651,1757755896645,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.645",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302652,1757755896659,"fUST",-523.39,0.00026575,3,"2025-09-13T09:31:36.659",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302653,1757755896673,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.673",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302654,1757755896687,"fUST",-509.39,0.00026575,3,"2025-09-13T09:31:36.687",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302655,1757755896702,"fUST",-484.43047295,0.00026575,3,"2025-09-13T09:31:36.702",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302656,1757755896716,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.716",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302657,1757755896730,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.730",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302658,1757755896744,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.744",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302659,1757755896759,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.759",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302660,1757755896773,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.773",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302661,1757755896786,"fUST",-546.97302243,0.00026575,3,"2025-09-13T09:31:36.786",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302662,1757755896800,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.800",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302663,1757755896814,"fUST",-498.4166719,0.00026575,3,"2025-09-13T09:31:36.814",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302664,1757755896829,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.829",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302665,1757755896843,"fUST",-486.45286706,0.00026575,3,"2025-09-13T09:31:36.843",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302666,1757755896858,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.858",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302667,1757755896872,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.872",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302668,1757755896886,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.886",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302669,1757755896901,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.901",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302670,1757755896915,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.915",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302671,1757755896929,"fUST",-1336.28,0.00026575,3,"2025-09-13T09:31:36.929",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302672,1757755896943,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.943",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302673,1757755896957,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.957",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302674,1757755896971,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.971",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302675,1757755896985,"fUST",-490.12332268,0.00026575,3,"2025-09-13T09:31:36.985",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302676,1757755896999,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:36.999",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302677,1757755897014,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.014",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302678,1757755897027,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.027",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302679,1757755897041,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.041",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302680,1757755897171,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.171",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302681,1757755897197,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.197",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302682,1757755897207,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.207",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302683,1757755897216,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.216",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302684,1757755897225,"fUST",-486.24484928,0.00026575,3,"2025-09-13T09:31:37.225",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302685,1757755897234,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.234",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302686,1757755897243,"fUST",-501.62,0.00026575,3,"2025-09-13T09:31:37.243",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302687,1757755897253,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.253",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302688,1757755897265,"fUST",-494.43157793,0.00026575,3,"2025-09-13T09:31:37.265",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302689,1757755897274,"fUST",-514.0,0.00026575,3,"2025-09-13T09:31:37.274",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302690,1757755897283,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.283",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302691,1757755897293,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.293",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302692,1757755897302,"fUST",-500.0,0.00026575,3,"2025-09-13T09:31:37.302",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302693,1757755897311,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.311",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302694,1757755897320,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.320",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302695,1757755897329,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.329",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302696,1757755897340,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.340",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302697,1757755897350,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.350",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302698,1757755897359,"fUST",-537.4,0.00026575,3,"2025-09-13T09:31:37.359",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302699,1757755897368,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.368",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302700,1757755897378,"fUST",-606.47,0.00026575,3,"2025-09-13T09:31:37.378",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302701,1757755897387,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.387",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302702,1757755897396,"fUST",-627.39,0.00026575,3,"2025-09-13T09:31:37.396",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302703,1757755897405,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.405",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302704,1757755897414,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.414",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302705,1757755897424,"fUST",-515.6,0.00026575,3,"2025-09-13T09:31:37.424",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302706,1757755897433,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.433",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302707,1757755897442,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.442",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302708,1757755897451,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.451",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302709,1757755897460,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.460",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302710,1757755897469,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.469",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302711,1757755897478,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.478",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302712,1757755897487,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.487",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302713,1757755897496,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.496",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302714,1757755897505,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.505",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302715,1757755897514,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.514",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302716,1757755897523,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.523",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302717,1757755897532,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.532",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302718,1757755897541,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.541",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302719,1757755897550,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.550",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302720,1757755897559,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.559",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302721,1757755897568,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.568",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302722,1757755897577,"fUST",-4289.53,0.00026575,3,"2025-09-13T09:31:37.577",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302723,1757755897587,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.587",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302724,1757755897596,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.596",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302725,1757755897605,"fUST",-615.59,0.00026575,3,"2025-09-13T09:31:37.605",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302726,1757755897614,"fUST",-1017.38,0.00026575,3,"2025-09-13T09:31:37.614",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302727,1757755897623,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.623",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302728,1757755897632,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.632",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302729,1757755897641,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.641",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302730,1757755897650,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.650",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302731,1757755897659,"fUST",-527.88,0.00026575,3,"2025-09-13T09:31:37.659",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302732,1757755897668,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.668",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302733,1757755897677,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.677",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302734,1757755897686,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.686",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302735,1757755897696,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.696",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302736,1757755897705,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.705",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302737,1757755897714,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.714",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302738,1757755897723,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.723",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302739,1757755897732,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.732",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302740,1757755897741,"fUST",-585.57664377,0.00026575,3,"2025-09-13T09:31:37.741",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302741,1757755897750,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.750",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302742,1757755897758,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.758",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302743,1757755897768,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.768",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302744,1757755897777,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.777",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302745,1757755897786,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.786",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302746,1757755897795,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.795",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302747,1757755897803,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.803",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302748,1757755897812,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.812",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302749,1757755897821,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.821",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302750,1757755897830,"fUST",-568.16549663,0.00026575,3,"2025-09-13T09:31:37.830",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302751,1757755897839,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.839",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302752,1757755897848,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.848",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302753,1757755897857,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.857",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302754,1757755897866,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.866",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302755,1757755897874,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.874",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302756,1757755897883,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.883",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302757,1757755897893,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.893",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302758,1757755897902,"fUST",-485.55,0.00026575,3,"2025-09-13T09:31:37.902",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302759,1757755897910,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.910",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302760,1757755897919,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.919",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302761,1757755897929,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.929",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302762,1757755897938,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.938",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302763,1757755897947,"fUST",-505.27,0.00026575,3,"2025-09-13T09:31:37.947",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302764,1757755897956,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.956",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302765,1757755897966,"fUST",-498.42087621,0.00026575,3,"2025-09-13T09:31:37.966",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302766,1757755897975,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.975",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302767,1757755897985,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.985",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302768,1757755897994,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:37.994",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302769,1757755898004,"fUST",-519.75420904,0.00026575,3,"2025-09-13T09:31:38.004",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302770,1757755898013,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.013",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302771,1757755898023,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.023",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302772,1757755898032,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.032",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302773,1757755898041,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.041",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302774,1757755898050,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.050",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302775,1757755898059,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.059",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302776,1757755898069,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.069",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302777,1757755898078,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.078",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302778,1757755898089,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.089",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302779,1757755898099,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.099",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302780,1757755898109,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.109",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302781,1757755898118,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.118",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302782,1757755898127,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.127",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302783,1757755898136,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.136",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302784,1757755898146,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.146",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302785,1757755898155,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.155",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302786,1757755898164,"fUST",-728.96,0.00026575,3,"2025-09-13T09:31:38.164",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302787,1757755898175,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.175",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302788,1757755898184,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.184",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302789,1757755898195,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.195",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302790,1757755898204,"fUST",-508.85,0.00026575,3,"2025-09-13T09:31:38.204",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302791,1757755898213,"fUST",-503.64,0.00026575,3,"2025-09-13T09:31:38.213",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302792,1757755898222,"fUST",-886.0,0.00026575,3,"2025-09-13T09:31:38.222",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302793,1757755898231,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.231",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302794,1757755898241,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.241",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302795,1757755898250,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.250",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302796,1757755898264,"fUST",-605.6,0.00026575,3,"2025-09-13T09:31:38.264",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302797,1757755898274,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.274",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302798,1757755898283,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.283",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302799,1757755898292,"fUST",-500.61782343,0.00026575,3,"2025-09-13T09:31:38.292",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302800,1757755898302,"fUST",-1273.7,0.00026575,3,"2025-09-13T09:31:38.302",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302801,1757755898311,"fUST",-576.34,0.00026575,3,"2025-09-13T09:31:38.311",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302802,1757755898320,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.320",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302803,1757755898329,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.329",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302804,1757755898338,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.338",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302805,1757755898347,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.347",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302806,1757755898356,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.356",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302807,1757755898365,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.365",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302808,1757755898378,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.378",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302809,1757755898389,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.389",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302810,1757755898399,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.399",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302811,1757755898408,"fUST",-531.61,0.00026575,3,"2025-09-13T09:31:38.408",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302812,1757755898417,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.417",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302813,1757755898427,"fUST",-576.19,0.00026575,3,"2025-09-13T09:31:38.427",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302814,1757755898436,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.436",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302815,1757755898447,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.447",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302816,1757755898460,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.460",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302817,1757755898469,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.469",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302818,1757755898478,"fUST",-1700.77,0.00026575,3,"2025-09-13T09:31:38.478",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302819,1757755898487,"fUST",-454.25339615,0.00026575,3,"2025-09-13T09:31:38.487",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302820,1757755898497,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.497",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302821,1757755898506,"fUST",-489.71,0.00026575,3,"2025-09-13T09:31:38.506",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302822,1757755898516,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.516",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302823,1757755898525,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.525",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302824,1757755898534,"fUST",-683.52,0.00026575,3,"2025-09-13T09:31:38.534",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302825,1757755898543,"fUST",-532.68,0.00026575,3,"2025-09-13T09:31:38.543",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302826,1757755898553,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.553",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302827,1757755898563,"fUST",-877.42,0.00026575,3,"2025-09-13T09:31:38.563",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302828,1757755898572,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.572",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302829,1757755898581,"fUST",-2036.55,0.00026575,3,"2025-09-13T09:31:38.581",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302830,1757755898591,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.591",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302831,1757755898600,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.600",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302832,1757755898610,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.610",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302833,1757755898619,"fUST",-675.8,0.00026575,3,"2025-09-13T09:31:38.619",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302834,1757755898629,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.629",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302835,1757755898730,"fUST",-1092.94,0.00026575,3,"2025-09-13T09:31:38.730",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302836,1757755898740,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.740",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302837,1757755898750,"fUST",-864.33,0.00026575,3,"2025-09-13T09:31:38.750",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302838,1757755898759,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.759",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302839,1757755898768,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.768",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302840,1757755898778,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.778",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302841,1757755898787,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.787",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302842,1757755898797,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.797",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302843,1757755898806,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.806",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302844,1757755898815,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.815",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302845,1757755898824,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.824",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302846,1757755898833,"fUST",-7300.91,0.00026575,3,"2025-09-13T09:31:38.833",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302847,1757755898842,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.842",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302848,1757755898852,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.852",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302849,1757755898861,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.861",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302850,1757755898870,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.870",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302851,1757755898879,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.879",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302852,1757755898888,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.888",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302853,1757755898897,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.897",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302854,1757755898906,"fUST",-1623.88,0.00026575,3,"2025-09-13T09:31:38.906",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302855,1757755898916,"fUST",-163.7905686,0.00026575,3,"2025-09-13T09:31:38.916",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302856,1757755898926,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.926",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302857,1757755898935,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.935",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302858,1757755898943,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.943",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302859,1757755898952,"fUST",-1080.81,0.00026575,3,"2025-09-13T09:31:38.952",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302860,1757755898961,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.961",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302861,1757755898971,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.971",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302862,1757755898980,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.980",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302863,1757755898989,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.989",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302864,1757755898998,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:38.998",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302865,1757755899008,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.008",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302866,1757755899017,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.017",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302867,1757755899026,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.026",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302868,1757755899035,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.035",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302869,1757755899044,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.044",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302870,1757755899054,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.054",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302871,1757755899063,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.063",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302872,1757755899072,"fUST",-586.32,0.00026575,3,"2025-09-13T09:31:39.072",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302873,1757755899082,"fUST",-866.22,0.00026575,3,"2025-09-13T09:31:39.082",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302874,1757755899091,"fUST",-585.1,0.00026575,3,"2025-09-13T09:31:39.091",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302875,1757755899100,"fUST",-4460.51,0.00026575,3,"2025-09-13T09:31:39.100",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302876,1757755899110,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.110",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302877,1757755899118,"fUST",-774.68,0.00026575,3,"2025-09-13T09:31:39.118",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302878,1757755899127,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.127",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302879,1757755899137,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.137",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302880,1757755899146,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.146",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302881,1757755899155,"fUST",-597.16,0.00026575,3,"2025-09-13T09:31:39.155",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302882,1757755899164,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.164",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302883,1757755899173,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.173",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302884,1757755899182,"fUST",-11885.11,0.00026575,3,"2025-09-13T09:31:39.182",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302885,1757755899191,"fUST",-829.91,0.00026575,3,"2025-09-13T09:31:39.191",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302886,1757755899200,"fUST",-646.07,0.00026575,3,"2025-09-13T09:31:39.200",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302887,1757755899209,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.209",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302888,1757755899218,"fUST",-490.24,0.00026575,3,"2025-09-13T09:31:39.218",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302889,1757755899227,"fUST",-500.7,0.00026575,3,"2025-09-13T09:31:39.227",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302890,1757755899236,"fUST",-492.93733776,0.00026575,3,"2025-09-13T09:31:39.236",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302891,1757755899245,"fUST",-891.22,0.00026575,3,"2025-09-13T09:31:39.245",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302892,1757755899254,"fUST",-1033.36,0.00026575,3,"2025-09-13T09:31:39.254",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302893,1757755899265,"fUST",-534.4,0.00026575,3,"2025-09-13T09:31:39.265",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302894,1757755899274,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.274",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302895,1757755899283,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.283",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302896,1757755899293,"fUST",-541.98,0.00026575,3,"2025-09-13T09:31:39.293",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302897,1757755899302,"fUST",-977.05,0.00026575,3,"2025-09-13T09:31:39.302",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302898,1757755899311,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.311",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302899,1757755899320,"fUST",-488.78585655,0.00026575,3,"2025-09-13T09:31:39.320",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302900,1757755899329,"fUST",-681.35,0.00026575,3,"2025-09-13T09:31:39.329",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302901,1757755899338,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.338",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302902,1757755899348,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.348",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302903,1757755899357,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.357",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302904,1757755899366,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.366",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302905,1757755899375,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.375",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302906,1757755899384,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.384",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302907,1757755899394,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.394",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302908,1757755899403,"fUST",-579.86,0.00026575,3,"2025-09-13T09:31:39.403",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302909,1757755899412,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.412",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302910,1757755899421,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.421",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302911,1757755899430,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.430",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302912,1757755899439,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.439",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302913,1757755899449,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.449",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302914,1757755899458,"fUST",-6737.45,0.00026575,3,"2025-09-13T09:31:39.458",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302915,1757755899467,"fUST",-4800.05,0.00026575,3,"2025-09-13T09:31:39.467",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302916,1757755899476,"fUST",-2411.48,0.00026575,3,"2025-09-13T09:31:39.476",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302917,1757755899485,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.485",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302918,1757755899494,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.494",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302919,1757755899504,"fUST",-1662.72,0.00026575,3,"2025-09-13T09:31:39.504",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302920,1757755899513,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.513",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302921,1757755899522,"fUST",-836.54,0.00026575,3,"2025-09-13T09:31:39.522",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302922,1757755899531,"fUST",-1708.68,0.00026575,3,"2025-09-13T09:31:39.531",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302923,1757755899540,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.540",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302924,1757755899549,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.549",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302925,1757755899559,"fUST",-619.88,0.00026575,3,"2025-09-13T09:31:39.559",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302926,1757755899568,"fUST",-1393.21,0.00026575,3,"2025-09-13T09:31:39.568",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302927,1757755899578,"fUST",-1863.52,0.00026575,3,"2025-09-13T09:31:39.578",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302928,1757755899587,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.587",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302929,1757755899597,"fUST",-421.87421739,0.00026575,3,"2025-09-13T09:31:39.597",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302930,1757755899606,"fUST",-1307.29,0.00026575,3,"2025-09-13T09:31:39.606",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302931,1757755899616,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.616",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302932,1757755899625,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.625",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302933,1757755899635,"fUST",-528.66,0.00026575,3,"2025-09-13T09:31:39.635",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302934,1757755899644,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.644",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302935,1757755899654,"fUST",-494.96,0.00026575,3,"2025-09-13T09:31:39.654",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302936,1757755899663,"fUST",-1103.37,0.00026575,3,"2025-09-13T09:31:39.663",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302937,1757755899673,"fUST",-518.27,0.00026575,3,"2025-09-13T09:31:39.673",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302938,1757755899683,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.683",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302939,1757755899693,"fUST",-516.82,0.00026575,3,"2025-09-13T09:31:39.693",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302940,1757755899702,"fUST",-487.61,0.00026575,3,"2025-09-13T09:31:39.702",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302941,1757755899712,"fUST",-832.35,0.00026575,3,"2025-09-13T09:31:39.712",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302942,1757755899723,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.723",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302943,1757755899733,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.733",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302944,1757755899743,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.743",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302945,1757755899752,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.752",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302946,1757755899762,"fUST",-1916.67,0.00026575,3,"2025-09-13T09:31:39.762",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302947,1757755899772,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.772",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302948,1757755899781,"fUST",-659.4,0.00026575,3,"2025-09-13T09:31:39.781",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302949,1757755899791,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.791",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302950,1757755899800,"fUST",-506.44668979,0.00026575,3,"2025-09-13T09:31:39.800",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302951,1757755899810,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.810",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302952,1757755899819,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.819",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302953,1757755899829,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.829",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302954,1757755899839,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.839",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302955,1757755899849,"fUST",-291.86960681,0.00026575,3,"2025-09-13T09:31:39.849",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302956,1757755899858,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.858",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302957,1757755899867,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.867",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302958,1757755899876,"fUST",-285.50009836,0.00026575,3,"2025-09-13T09:31:39.876",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302959,1757755899886,"fUST",-597.41,0.00026575,3,"2025-09-13T09:31:39.886",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302960,1757755899895,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.895",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302961,1757755899904,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.904",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302962,1757755899913,"fUST",-606.7,0.00026575,3,"2025-09-13T09:31:39.913",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302963,1757755899921,"fUST",-3205.05,0.00026575,3,"2025-09-13T09:31:39.921",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302964,1757755899930,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.930",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302965,1757755899939,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.939",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302966,1757755899948,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.948",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302967,1757755899958,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.958",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302968,1757755899968,"fUST",-744.12,0.00026575,3,"2025-09-13T09:31:39.968",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302969,1757755899977,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.977",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302970,1757755899986,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.986",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302971,1757755899994,"fUST",-480.0,0.00026575,3,"2025-09-13T09:31:39.994",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302972,1757755900003,"fUST",-2631.63,0.00026575,3,"2025-09-13T09:31:40.003",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302973,1757755900012,"fUST",-603.03,0.00026575,3,"2025-09-13T09:31:40.012",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302974,1757755900021,"fUST",-500.0,0.00026576,2,"2025-09-13T09:31:40.021",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302975,1757755900030,"fUST",-151.26,0.00026576,7,"2025-09-13T09:31:40.030",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302976,1757755900039,"fUST",-500.0,0.00026605,2,"2025-09-13T09:31:40.039",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302977,1757755900047,"fUST",-355.0,0.00026618,2,"2025-09-13T09:31:40.047",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302978,1757755900055,"fUST",-168.0,0.00026618,2,"2025-09-13T09:31:40.055",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302979,1757755900064,"fUST",-202.0,0.0002663,16,"2025-09-13T09:31:40.064",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302980,1757755900074,"fUST",-500.0,0.0002663,2,"2025-09-13T09:31:40.074",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302981,1757755900084,"fUST",-151.26,0.00026637,7,"2025-09-13T09:31:40.084",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302982,1757755900094,"fUST",-1121.43,0.00026671,7,"2025-09-13T09:31:40.094",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302983,1757755900104,"fUST",-500.0,0.00026675,2,"2025-09-13T09:31:40.104",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302984,1757755900114,"fUST",-168.0,0.00026678,2,"2025-09-13T09:31:40.114",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302985,1757755900123,"fUST",-151.26,0.00026737,7,"2025-09-13T09:31:40.123",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302986,1757755900133,"fUST",-500.0,0.00026751,2,"2025-09-13T09:31:40.133",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302987,1757755900143,"fUST",-1121.43,0.00026771,7,"2025-09-13T09:31:40.143",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302988,1757755900153,"fUST",-260.81301056,0.00026779,2,"2025-09-13T09:31:40.153",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302989,1757755900163,"fUST",-1150.66,0.000268,7,"2025-09-13T09:31:40.163",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302990,1757755900172,"fUST",-33611.13,0.000268,7,"2025-09-13T09:31:40.172",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302991,1757755900182,"fUST",-409.0,0.00026807,2,"2025-09-13T09:31:40.182",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302992,1757755900191,"fUST",-323.4483756,0.0002682,2,"2025-09-13T09:31:40.191",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302993,1757755900201,"fUST",-161.7241878,0.0002682,2,"2025-09-13T09:31:40.201",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302994,1757755900210,"fUST",-161.7920066,0.0002682,2,"2025-09-13T09:31:40.210",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302995,1757755900218,"fUST",-584.4874247,0.0002682,2,"2025-09-13T09:31:40.218",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302996,1757755900226,"fUST",-161.7920066,0.0002682,2,"2025-09-13T09:31:40.226",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302997,1757755900235,"fUST",-584.4874247,0.0002682,2,"2025-09-13T09:31:40.235",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302998,1757755900243,"fUST",-161.7920066,0.0002682,2,"2025-09-13T09:31:40.243",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385302999,1757755900252,"fUST",-161.7920066,0.0002682,2,"2025-09-13T09:31:40.252",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303000,1757755900266,"fUST",-211.1567646,0.0002682,2,"2025-09-13T09:31:40.266",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303001,1757755900275,"fUST",-161.7920066,0.0002682,2,"2025-09-13T09:31:40.275",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303002,1757755900284,"fUST",-161.7920066,0.0002682,2,"2025-09-13T09:31:40.284",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303003,1757755900293,"fUST",-161.7920066,0.0002682,2,"2025-09-13T09:31:40.293",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303004,1757755900303,"fUST",-161.7920066,0.0002682,2,"2025-09-13T09:31:40.303",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303005,1757755900312,"fUST",-161.7920066,0.0002682,2,"2025-09-13T09:31:40.312",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303006,1757755900322,"fUST",-161.7920066,0.0002682,2,"2025-09-13T09:31:40.322",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303007,1757755900332,"fUST",-161.7920066,0.0002682,2,"2025-09-13T09:31:40.332",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303008,1757755900342,"fUST",-161.7920066,0.0002682,2,"2025-09-13T09:31:40.342",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303009,1757755900351,"fUST",-153.0,0.0002682,2,"2025-09-13T09:31:40.351",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303010,1757755900360,"fUST",-288.1854805,0.0002682,2,"2025-09-13T09:31:40.360",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303011,1757755900370,"fUST",-153.0,0.0002682,2,"2025-09-13T09:31:40.370",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303012,1757755900379,"fUST",-153.0,0.0002682,2,"2025-09-13T09:31:40.379",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303013,1757755900389,"fUST",-161.7920066,0.0002682,2,"2025-09-13T09:31:40.389",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303014,1757755900398,"fUST",-153.0,0.0002682,2,"2025-09-13T09:31:40.398",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303015,1757755900408,"fUST",-161.7920066,0.0002682,2,"2025-09-13T09:31:40.408",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303016,1757755900417,"fUST",-161.7920066,0.0002682,2,"2025-09-13T09:31:40.417",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303017,1757755900427,"fUST",-153.0,0.0002682,2,"2025-09-13T09:31:40.427",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303018,1757755900437,"fUST",-161.7920066,0.0002682,2,"2025-09-13T09:31:40.437",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303019,1757755900446,"fUST",-151.26,0.00026837,7,"2025-09-13T09:31:40.446",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303020,1757755900455,"fUST",-1035.06,0.00026849,3,"2025-09-13T09:31:40.455",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303021,1757755900465,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.465",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303022,1757755900474,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.474",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303023,1757755900483,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.483",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303024,1757755900492,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.492",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303025,1757755900501,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.501",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303026,1757755900511,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.511",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303027,1757755900520,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.520",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303028,1757755900529,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.529",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303029,1757755900538,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.538",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303030,1757755900548,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.548",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303031,1757755900558,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.558",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303032,1757755900568,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.568",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303033,1757755900577,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.577",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303034,1757755900587,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.587",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303035,1757755900596,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.596",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303036,1757755900605,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.605",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303037,1757755900615,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.615",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303038,1757755900624,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.624",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303039,1757755900633,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.633",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303040,1757755900643,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.643",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303041,1757755900653,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.653",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303042,1757755900662,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.662",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303043,1757755900671,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.671",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303044,1757755900682,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.682",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303045,1757755900691,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.691",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303046,1757755900700,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.700",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303047,1757755900710,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.710",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303048,1757755900719,"fUST",-493.97457254,0.00026849,3,"2025-09-13T09:31:40.719",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303049,1757755900729,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.729",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303050,1757755900738,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.738",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303051,1757755900747,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.747",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303052,1757755900756,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.756",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303053,1757755900765,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.765",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303054,1757755900774,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.774",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303055,1757755900783,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.783",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303056,1757755900792,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.792",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303057,1757755900802,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.802",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303058,1757755900811,"fUST",-499.1,0.00026849,3,"2025-09-13T09:31:40.811",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303059,1757755900821,"fUST",-480.69,0.00026849,3,"2025-09-13T09:31:40.821",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303060,1757755900830,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.830",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303061,1757755900839,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.839",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303062,1757755900849,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.849",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303063,1757755900858,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.858",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303064,1757755900867,"fUST",-519.58,0.00026849,3,"2025-09-13T09:31:40.867",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303065,1757755900877,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.877",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303066,1757755900886,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.886",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303067,1757755900895,"fUST",-619.65,0.00026849,3,"2025-09-13T09:31:40.895",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303068,1757755900906,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.906",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303069,1757755900915,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.915",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303070,1757755900925,"fUST",-587.99,0.00026849,3,"2025-09-13T09:31:40.925",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303071,1757755900935,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.935",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303072,1757755900943,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.943",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303073,1757755900952,"fUST",-462.55082871,0.00026849,3,"2025-09-13T09:31:40.952",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303074,1757755900962,"fUST",-523.11,0.00026849,3,"2025-09-13T09:31:40.962",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303075,1757755900971,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.971",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303076,1757755900981,"fUST",-653.04,0.00026849,3,"2025-09-13T09:31:40.981",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303077,1757755900990,"fUST",-687.36,0.00026849,3,"2025-09-13T09:31:40.990",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303078,1757755900999,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:40.999",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303079,1757755901009,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.009",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303080,1757755901018,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.018",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303081,1757755901027,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.027",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303082,1757755901037,"fUST",-484.0,0.00026849,3,"2025-09-13T09:31:41.037",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303083,1757755901047,"fUST",-484.13133767,0.00026849,3,"2025-09-13T09:31:41.047",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303084,1757755901056,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.056",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303085,1757755901065,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.065",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303086,1757755901074,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.074",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303087,1757755901084,"fUST",-523.39,0.00026849,3,"2025-09-13T09:31:41.084",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303088,1757755901093,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.093",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303089,1757755901102,"fUST",-509.39,0.00026849,3,"2025-09-13T09:31:41.102",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303090,1757755901112,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.112",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303091,1757755901121,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.121",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303092,1757755901130,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.130",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303093,1757755901139,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.139",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303094,1757755901149,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.149",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303095,1757755901159,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.159",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303096,1757755901168,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.168",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303097,1757755901178,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.178",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303098,1757755901187,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.187",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303099,1757755901197,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.197",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303100,1757755901206,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.206",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303101,1757755901216,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.216",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303102,1757755901225,"fUST",-1336.28,0.00026849,3,"2025-09-13T09:31:41.225",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303103,1757755901234,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.234",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303104,1757755901243,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.243",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303105,1757755901253,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.253",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303106,1757755901265,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.265",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303107,1757755901274,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.274",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303108,1757755901284,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.284",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303109,1757755901293,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.293",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303110,1757755901302,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.302",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303111,1757755901312,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.312",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303112,1757755901321,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.321",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303113,1757755901330,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.330",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303114,1757755901339,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.339",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303115,1757755901348,"fUST",-501.62,0.00026849,3,"2025-09-13T09:31:41.348",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303116,1757755901357,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.357",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303117,1757755901366,"fUST",-514.0,0.00026849,3,"2025-09-13T09:31:41.366",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303118,1757755901375,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.375",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303119,1757755901384,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.384",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303120,1757755901393,"fUST",-500.0,0.00026849,3,"2025-09-13T09:31:41.393",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303121,1757755901403,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.403",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303122,1757755901412,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.412",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303123,1757755901421,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.421",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303124,1757755901431,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.431",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303125,1757755901441,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.441",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303126,1757755901451,"fUST",-537.4,0.00026849,3,"2025-09-13T09:31:41.451",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303127,1757755901460,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.460",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303128,1757755901469,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.469",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303129,1757755901478,"fUST",-606.47,0.00026849,3,"2025-09-13T09:31:41.478",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303130,1757755901487,"fUST",-627.39,0.00026849,3,"2025-09-13T09:31:41.487",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303131,1757755901496,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.496",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303132,1757755901505,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.505",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303133,1757755901515,"fUST",-515.6,0.00026849,3,"2025-09-13T09:31:41.515",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303134,1757755901524,"fUST",-194.87098514,0.00026849,3,"2025-09-13T09:31:41.524",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303135,1757755901534,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.534",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303136,1757755901543,"fUST",-557.62683647,0.00026849,3,"2025-09-13T09:31:41.543",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303137,1757755901552,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.552",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303138,1757755901561,"fUST",-613.06535749,0.00026849,3,"2025-09-13T09:31:41.561",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303139,1757755901570,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.570",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303140,1757755901580,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.580",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303141,1757755901589,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.589",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303142,1757755901598,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.598",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303143,1757755901607,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.607",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303144,1757755901616,"fUST",-297.66883059,0.00026849,3,"2025-09-13T09:31:41.616",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303145,1757755901754,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.754",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303146,1757755901765,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.765",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303147,1757755901775,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.775",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303148,1757755901784,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.784",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303149,1757755901793,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.793",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303150,1757755901803,"fUST",-4289.53,0.00026849,3,"2025-09-13T09:31:41.803",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303151,1757755901813,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.813",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303152,1757755901822,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.822",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303153,1757755901832,"fUST",-615.59,0.00026849,3,"2025-09-13T09:31:41.832",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303154,1757755901842,"fUST",-1017.38,0.00026849,3,"2025-09-13T09:31:41.842",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303155,1757755901851,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.851",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303156,1757755901860,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.860",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303157,1757755901869,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.869",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303158,1757755901879,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.879",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303159,1757755901888,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.888",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303160,1757755901899,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.899",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303161,1757755901909,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.909",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303162,1757755901919,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.919",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303163,1757755901929,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.929",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303164,1757755901938,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.938",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303165,1757755901948,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.948",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303166,1757755901958,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.958",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303167,1757755901967,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.967",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303168,1757755901976,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.976",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303169,1757755901986,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.986",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303170,1757755901995,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:41.995",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303171,1757755902004,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.004",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303172,1757755902013,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.013",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303173,1757755902022,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.022",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303174,1757755902031,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.031",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303175,1757755902040,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.040",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303176,1757755902049,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.049",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303177,1757755902059,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.059",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303178,1757755902068,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.068",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303179,1757755902077,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.077",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303180,1757755902086,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.086",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303181,1757755902095,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.095",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303182,1757755902105,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.105",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303183,1757755902114,"fUST",-485.55,0.00026849,3,"2025-09-13T09:31:42.114",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303184,1757755902123,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.123",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303185,1757755902133,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.133",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303186,1757755902142,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.142",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303187,1757755902151,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.151",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303188,1757755902161,"fUST",-505.27,0.00026849,3,"2025-09-13T09:31:42.161",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303189,1757755902170,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.170",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303190,1757755902180,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.180",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303191,1757755902189,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.189",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303192,1757755902198,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.198",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303193,1757755902207,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.207",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303194,1757755902217,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.217",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303195,1757755902226,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.226",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303196,1757755902235,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.235",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303197,1757755902244,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.244",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303198,1757755902253,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.253",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303199,1757755902266,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.266",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303200,1757755902275,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.275",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303201,1757755902285,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.285",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303202,1757755902294,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.294",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303203,1757755902303,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.303",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303204,1757755902312,"fUST",-202.11663703,0.00026849,3,"2025-09-13T09:31:42.312",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303205,1757755902322,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.322",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303206,1757755902331,"fUST",-485.10336216,0.00026849,3,"2025-09-13T09:31:42.331",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303207,1757755902341,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.341",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303208,1757755902351,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.351",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303209,1757755902360,"fUST",-728.96,0.00026849,3,"2025-09-13T09:31:42.360",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303210,1757755902370,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.370",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303211,1757755902379,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.379",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303212,1757755902388,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.388",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303213,1757755902397,"fUST",-508.85,0.00026849,3,"2025-09-13T09:31:42.397",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303214,1757755902407,"fUST",-503.64,0.00026849,3,"2025-09-13T09:31:42.407",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303215,1757755902416,"fUST",-886.0,0.00026849,3,"2025-09-13T09:31:42.416",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303216,1757755902425,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.425",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303217,1757755902435,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.435",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303218,1757755902445,"fUST",-199.99626054,0.00026849,3,"2025-09-13T09:31:42.445",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303219,1757755902454,"fUST",-605.6,0.00026849,3,"2025-09-13T09:31:42.454",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303220,1757755902463,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.463",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303221,1757755902472,"fUST",-364.72324002,0.00026849,3,"2025-09-13T09:31:42.472",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303222,1757755902481,"fUST",-1273.7,0.00026849,3,"2025-09-13T09:31:42.481",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303223,1757755902490,"fUST",-576.34,0.00026849,3,"2025-09-13T09:31:42.490",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303224,1757755902499,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.499",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303225,1757755902509,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.509",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303226,1757755902518,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.518",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303227,1757755902527,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.527",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303228,1757755902536,"fUST",-605.95262968,0.00026849,3,"2025-09-13T09:31:42.536",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303229,1757755902546,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.546",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303230,1757755902555,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.555",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303231,1757755902564,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.564",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303232,1757755902573,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.573",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303233,1757755902582,"fUST",-531.61,0.00026849,3,"2025-09-13T09:31:42.582",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303234,1757755902593,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.593",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303235,1757755902602,"fUST",-576.19,0.00026849,3,"2025-09-13T09:31:42.602",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303236,1757755902612,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.612",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303237,1757755902623,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.623",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303238,1757755902633,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.633",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303239,1757755902643,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.643",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303240,1757755902652,"fUST",-1700.77,0.00026849,3,"2025-09-13T09:31:42.652",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303241,1757755902662,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.662",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303242,1757755902671,"fUST",-489.71,0.00026849,3,"2025-09-13T09:31:42.671",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303243,1757755902682,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.682",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303244,1757755902691,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.691",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303245,1757755902700,"fUST",-683.52,0.00026849,3,"2025-09-13T09:31:42.700",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303246,1757755902710,"fUST",-532.68,0.00026849,3,"2025-09-13T09:31:42.710",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303247,1757755902719,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.719",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303248,1757755902730,"fUST",-877.42,0.00026849,3,"2025-09-13T09:31:42.730",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303249,1757755902739,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.739",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303250,1757755902748,"fUST",-2036.55,0.00026849,3,"2025-09-13T09:31:42.748",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303251,1757755902757,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.757",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303252,1757755902766,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.766",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303253,1757755902775,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.775",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303254,1757755902785,"fUST",-675.8,0.00026849,3,"2025-09-13T09:31:42.785",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303255,1757755902794,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.794",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303256,1757755902804,"fUST",-1092.94,0.00026849,3,"2025-09-13T09:31:42.804",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303257,1757755902815,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.815",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303258,1757755902825,"fUST",-864.33,0.00026849,3,"2025-09-13T09:31:42.825",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303259,1757755902834,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.834",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303260,1757755902844,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.844",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303261,1757755902855,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.855",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303262,1757755902864,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.864",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303263,1757755902874,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.874",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303264,1757755902883,"fUST",-171.42903428,0.00026849,3,"2025-09-13T09:31:42.883",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303265,1757755902892,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.892",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303266,1757755902902,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.902",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303267,1757755902911,"fUST",-7300.91,0.00026849,3,"2025-09-13T09:31:42.911",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303268,1757755902920,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.920",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303269,1757755902931,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.931",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303270,1757755902940,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.940",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303271,1757755902949,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.949",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303272,1757755902958,"fUST",-485.95121504,0.00026849,3,"2025-09-13T09:31:42.958",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303273,1757755902967,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.967",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303274,1757755902977,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.977",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303275,1757755902986,"fUST",-1623.88,0.00026849,3,"2025-09-13T09:31:42.986",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303276,1757755902995,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:42.995",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303277,1757755903004,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.004",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303278,1757755903013,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.013",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303279,1757755903022,"fUST",-1080.81,0.00026849,3,"2025-09-13T09:31:43.022",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303280,1757755903032,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.032",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303281,1757755903042,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.042",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303282,1757755903051,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.051",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303283,1757755903060,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.060",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303284,1757755903069,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.069",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303285,1757755903078,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.078",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303286,1757755903087,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.087",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303287,1757755903097,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.097",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303288,1757755903106,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.106",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303289,1757755903115,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.115",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303290,1757755903124,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.124",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303291,1757755903134,"fUST",-586.32,0.00026849,3,"2025-09-13T09:31:43.134",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303292,1757755903143,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.143",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303293,1757755903153,"fUST",-866.22,0.00026849,3,"2025-09-13T09:31:43.153",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303294,1757755903162,"fUST",-585.1,0.00026849,3,"2025-09-13T09:31:43.162",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303295,1757755903171,"fUST",-4460.51,0.00026849,3,"2025-09-13T09:31:43.171",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303296,1757755903181,"fUST",-624.96852477,0.00026849,3,"2025-09-13T09:31:43.181",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303297,1757755903190,"fUST",-774.68,0.00026849,3,"2025-09-13T09:31:43.190",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303298,1757755903199,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.199",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303299,1757755903208,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.208",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303300,1757755903218,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.218",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303301,1757755903227,"fUST",-597.16,0.00026849,3,"2025-09-13T09:31:43.227",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303302,1757755903236,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.236",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303303,1757755903245,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.245",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303304,1757755903255,"fUST",-11885.11,0.00026849,3,"2025-09-13T09:31:43.255",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303305,1757755903267,"fUST",-829.91,0.00026849,3,"2025-09-13T09:31:43.267",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303306,1757755903276,"fUST",-646.07,0.00026849,3,"2025-09-13T09:31:43.276",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303307,1757755903285,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.285",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303308,1757755903294,"fUST",-490.24,0.00026849,3,"2025-09-13T09:31:43.294",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303309,1757755903304,"fUST",-500.7,0.00026849,3,"2025-09-13T09:31:43.304",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303310,1757755903313,"fUST",-891.22,0.00026849,3,"2025-09-13T09:31:43.313",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303311,1757755903323,"fUST",-1033.36,0.00026849,3,"2025-09-13T09:31:43.323",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303312,1757755903332,"fUST",-534.4,0.00026849,3,"2025-09-13T09:31:43.332",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303313,1757755903341,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.341",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303314,1757755903352,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.352",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303315,1757755903362,"fUST",-541.98,0.00026849,3,"2025-09-13T09:31:43.362",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303316,1757755903371,"fUST",-977.05,0.00026849,3,"2025-09-13T09:31:43.371",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303317,1757755903380,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.380",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303318,1757755903390,"fUST",-681.35,0.00026849,3,"2025-09-13T09:31:43.390",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303319,1757755903399,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.399",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303320,1757755903407,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.407",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303321,1757755903416,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.416",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303322,1757755903425,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.425",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303323,1757755903436,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.436",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303324,1757755903446,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.446",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303325,1757755903455,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.455",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303326,1757755903465,"fUST",-579.86,0.00026849,3,"2025-09-13T09:31:43.465",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303327,1757755903475,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.475",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303328,1757755903484,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.484",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303329,1757755903494,"fUST",-490.38326368,0.00026849,3,"2025-09-13T09:31:43.494",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303330,1757755903504,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.504",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303331,1757755903513,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.513",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303332,1757755903523,"fUST",-6737.45,0.00026849,3,"2025-09-13T09:31:43.523",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303333,1757755903532,"fUST",-2411.48,0.00026849,3,"2025-09-13T09:31:43.532",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303334,1757755903542,"fUST",-4800.05,0.00026849,3,"2025-09-13T09:31:43.542",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303335,1757755903551,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.551",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303336,1757755903561,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.561",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303337,1757755903570,"fUST",-1662.72,0.00026849,3,"2025-09-13T09:31:43.570",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303338,1757755903579,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.579",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303339,1757755903589,"fUST",-836.54,0.00026849,3,"2025-09-13T09:31:43.589",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303340,1757755903598,"fUST",-1708.68,0.00026849,3,"2025-09-13T09:31:43.598",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303341,1757755903607,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.607",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303342,1757755903617,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.617",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303343,1757755903626,"fUST",-619.88,0.00026849,3,"2025-09-13T09:31:43.626",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303344,1757755903635,"fUST",-1393.21,0.00026849,3,"2025-09-13T09:31:43.635",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303345,1757755903645,"fUST",-1863.52,0.00026849,3,"2025-09-13T09:31:43.645",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303346,1757755903654,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.654",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303347,1757755903663,"fUST",-1307.29,0.00026849,3,"2025-09-13T09:31:43.663",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303348,1757755903672,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.672",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303349,1757755903683,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.683",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303350,1757755903692,"fUST",-528.66,0.00026849,3,"2025-09-13T09:31:43.692",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303351,1757755903701,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.701",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303352,1757755903710,"fUST",-494.96,0.00026849,3,"2025-09-13T09:31:43.710",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303353,1757755903719,"fUST",-1103.37,0.00026849,3,"2025-09-13T09:31:43.719",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303354,1757755903728,"fUST",-518.27,0.00026849,3,"2025-09-13T09:31:43.728",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303355,1757755903737,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.737",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303356,1757755903746,"fUST",-516.82,0.00026849,3,"2025-09-13T09:31:43.746",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303357,1757755903756,"fUST",-487.61,0.00026849,3,"2025-09-13T09:31:43.756",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303358,1757755903765,"fUST",-832.35,0.00026849,3,"2025-09-13T09:31:43.765",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303359,1757755903774,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.774",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303360,1757755903783,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.783",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303361,1757755903792,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.792",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303362,1757755903801,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.801",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303363,1757755903811,"fUST",-1916.67,0.00026849,3,"2025-09-13T09:31:43.811",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303364,1757755903819,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.819",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303365,1757755903829,"fUST",-659.4,0.00026849,3,"2025-09-13T09:31:43.829",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303366,1757755903838,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.838",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303367,1757755903847,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.847",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303368,1757755903857,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.857",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303369,1757755903867,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.867",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303370,1757755903876,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.876",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303371,1757755903885,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.885",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303372,1757755903895,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.895",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303373,1757755903904,"fUST",-597.41,0.00026849,3,"2025-09-13T09:31:43.904",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303374,1757755903914,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.914",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303375,1757755903923,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.923",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303376,1757755903932,"fUST",-606.7,0.00026849,3,"2025-09-13T09:31:43.932",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303377,1757755903941,"fUST",-3205.05,0.00026849,3,"2025-09-13T09:31:43.941",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303378,1757755903951,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.951",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303379,1757755903960,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.960",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303380,1757755903970,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.970",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303381,1757755903979,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.979",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303382,1757755903989,"fUST",-744.12,0.00026849,3,"2025-09-13T09:31:43.989",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303383,1757755903998,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:43.998",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303384,1757755904007,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:44.007",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303385,1757755904017,"fUST",-480.0,0.00026849,3,"2025-09-13T09:31:44.017",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303386,1757755904026,"fUST",-2631.63,0.00026849,3,"2025-09-13T09:31:44.026",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303387,1757755904035,"fUST",-603.03,0.00026849,3,"2025-09-13T09:31:44.035",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303388,1757755904045,"fUST",-500.0,0.0002685,2,"2025-09-13T09:31:44.045",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303389,1757755904054,"fUST",-1469.92646359,0.00026864,2,"2025-09-13T09:31:44.054",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303390,1757755904064,"fUST",-2022.62248946,0.00026864,2,"2025-09-13T09:31:44.064",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303391,1757755904073,"fUST",-1121.43,0.00026871,7,"2025-09-13T09:31:44.073",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303392,1757755904082,"fUST",-160.0,0.00026881,3,"2025-09-13T09:31:44.082",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303393,1757755904091,"fUST",-151.26,0.00026937,7,"2025-09-13T09:31:44.091",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303394,1757755904100,"fUST",-4737.5891096,0.00026937,2,"2025-09-13T09:31:44.100",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303395,1757755904110,"fUST",-13765.6352913,0.00026937,2,"2025-09-13T09:31:44.110",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303396,1757755904119,"fUST",-154.6121,0.00026939,3,"2025-09-13T09:31:44.119",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303397,1757755904128,"fUST",-1121.43,0.00026971,7,"2025-09-13T09:31:44.128",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303398,1757755904138,"fUST",-161.47483523,0.00027,3,"2025-09-13T09:31:44.138",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303399,1757755904147,"fUST",-795.36420338,0.00027,60,"2025-09-13T09:31:44.147",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303400,1757755904156,"fUST",-200.0,0.00027,7,"2025-09-13T09:31:44.156",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303401,1757755904166,"fUST",-1202.7634123,0.00027,60,"2025-09-13T09:31:44.166",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303402,1757755904175,"fUST",-151.26,0.00027037,7,"2025-09-13T09:31:44.175",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303403,1757755904186,"fUST",-658.42333569,0.00027064,2,"2025-09-13T09:31:44.186",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303404,1757755904195,"fUST",-2500.0,0.00027064,2,"2025-09-13T09:31:44.195",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303405,1757755904206,"fUST",-550.0,0.00027064,2,"2025-09-13T09:31:44.206",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303406,1757755904215,"fUST",-1121.43,0.00027071,7,"2025-09-13T09:31:44.215",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303407,1757755904224,"fUST",-260.81301056,0.00027084,2,"2025-09-13T09:31:44.224",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303408,1757755904233,"fUST",-3192.81,0.000271,7,"2025-09-13T09:31:44.233",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303409,1757755904243,"fUST",-1035.06,0.00027123,3,"2025-09-13T09:31:44.243",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303410,1757755904252,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.252",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303411,1757755904265,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.265",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303412,1757755904275,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.275",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303413,1757755904285,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.285",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303414,1757755904294,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.294",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303415,1757755904305,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.305",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303416,1757755904315,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.315",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303417,1757755904324,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.324",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303418,1757755904337,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.337",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303419,1757755904347,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.347",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303420,1757755904357,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.357",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303421,1757755904366,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.366",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303422,1757755904375,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.375",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303423,1757755904384,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.384",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303424,1757755904394,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.394",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303425,1757755904403,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.403",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303426,1757755904413,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.413",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303427,1757755904422,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.422",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303428,1757755904432,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.432",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303429,1757755904442,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.442",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303430,1757755904451,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.451",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303431,1757755904460,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.460",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303432,1757755904469,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.469",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303433,1757755904479,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.479",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303434,1757755904489,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.489",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303435,1757755904498,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.498",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303436,1757755904508,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.508",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303437,1757755904518,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.518",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303438,1757755904527,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.527",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303439,1757755904536,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.536",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303440,1757755904545,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.545",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303441,1757755904554,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.554",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303442,1757755904564,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.564",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303443,1757755904573,"fUST",-496.3648288,0.00027123,3,"2025-09-13T09:31:44.573",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303444,1757755904582,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.582",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303445,1757755904592,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.592",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303446,1757755904602,"fUST",-499.1,0.00027123,3,"2025-09-13T09:31:44.602",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303447,1757755904612,"fUST",-480.69,0.00027123,3,"2025-09-13T09:31:44.612",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303448,1757755904621,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.621",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303449,1757755904631,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.631",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303450,1757755904640,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.640",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303451,1757755904650,"fUST",-489.24610794,0.00027123,3,"2025-09-13T09:31:44.650",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303452,1757755904659,"fUST",-519.58,0.00027123,3,"2025-09-13T09:31:44.659",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303453,1757755904669,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.669",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303454,1757755904680,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.680",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303455,1757755904690,"fUST",-619.65,0.00027123,3,"2025-09-13T09:31:44.690",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303456,1757755904699,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.699",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303457,1757755904709,"fUST",-386.26707835,0.00027123,3,"2025-09-13T09:31:44.709",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303458,1757755904719,"fUST",-587.99,0.00027123,3,"2025-09-13T09:31:44.719",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303459,1757755904728,"fUST",-459.24721149,0.00027123,3,"2025-09-13T09:31:44.728",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303460,1757755904737,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.737",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303461,1757755904747,"fUST",-523.11,0.00027123,3,"2025-09-13T09:31:44.747",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303462,1757755904756,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.756",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303463,1757755904765,"fUST",-653.04,0.00027123,3,"2025-09-13T09:31:44.765",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303464,1757755904775,"fUST",-687.36,0.00027123,3,"2025-09-13T09:31:44.775",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303465,1757755904785,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.785",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303466,1757755904795,"fUST",-228.95975594,0.00027123,3,"2025-09-13T09:31:44.795",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303467,1757755904805,"fUST",-227.13058524,0.00027123,3,"2025-09-13T09:31:44.805",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303468,1757755904814,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.814",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303469,1757755904824,"fUST",-484.0,0.00027123,3,"2025-09-13T09:31:44.824",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303470,1757755904833,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.833",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303471,1757755904842,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.842",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303472,1757755904852,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.852",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303473,1757755904861,"fUST",-523.39,0.00027123,3,"2025-09-13T09:31:44.861",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303474,1757755904870,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.870",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303475,1757755904880,"fUST",-509.39,0.00027123,3,"2025-09-13T09:31:44.880",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303476,1757755904890,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.890",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303477,1757755904899,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.899",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303478,1757755904909,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.909",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303479,1757755904920,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.920",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303480,1757755904930,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.930",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303481,1757755904940,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.940",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303482,1757755904949,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.949",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303483,1757755904959,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.959",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303484,1757755904968,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.968",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303485,1757755904978,"fUST",-398.15249951,0.00027123,3,"2025-09-13T09:31:44.978",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303486,1757755904987,"fUST",-488.84452631,0.00027123,3,"2025-09-13T09:31:44.987",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303487,1757755904996,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:44.996",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303488,1757755905005,"fUST",-1336.28,0.00027123,3,"2025-09-13T09:31:45.005",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303489,1757755905015,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.015",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303490,1757755905024,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.024",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303491,1757755905033,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.033",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303492,1757755905043,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.043",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303493,1757755905053,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.053",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303494,1757755905062,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.062",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303495,1757755905071,"fUST",-606.48475593,0.00027123,3,"2025-09-13T09:31:45.071",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303496,1757755905080,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.080",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303497,1757755905089,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.089",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303498,1757755905098,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.098",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303499,1757755905108,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.108",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303500,1757755905117,"fUST",-501.62,0.00027123,3,"2025-09-13T09:31:45.117",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303501,1757755905126,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.126",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303502,1757755905134,"fUST",-514.0,0.00027123,3,"2025-09-13T09:31:45.134",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303503,1757755905144,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.144",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303504,1757755905153,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.153",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303505,1757755905162,"fUST",-312.75617806,0.00027123,3,"2025-09-13T09:31:45.162",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303506,1757755905171,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.171",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303507,1757755905180,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.180",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303508,1757755905189,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.189",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303509,1757755905198,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.198",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303510,1757755905207,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.207",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303511,1757755905216,"fUST",-537.4,0.00027123,3,"2025-09-13T09:31:45.216",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303512,1757755905225,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.225",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303513,1757755905234,"fUST",-560.013609,0.00027123,3,"2025-09-13T09:31:45.234",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303514,1757755905243,"fUST",-606.47,0.00027123,3,"2025-09-13T09:31:45.243",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303515,1757755905252,"fUST",-627.39,0.00027123,3,"2025-09-13T09:31:45.252",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303516,1757755905264,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.264",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303517,1757755905273,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.273",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303518,1757755905283,"fUST",-515.6,0.00027123,3,"2025-09-13T09:31:45.283",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303519,1757755905292,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.292",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303520,1757755905301,"fUST",-426.40095556,0.00027123,3,"2025-09-13T09:31:45.301",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303521,1757755905310,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.310",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303522,1757755905319,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.319",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303523,1757755905328,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.328",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303524,1757755905338,"fUST",-485.82138291,0.00027123,3,"2025-09-13T09:31:45.338",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303525,1757755905347,"fUST",-452.39171997,0.00027123,3,"2025-09-13T09:31:45.347",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303526,1757755905487,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.487",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303527,1757755905513,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.513",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303528,1757755905522,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.522",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303529,1757755905531,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.531",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303530,1757755905541,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.541",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303531,1757755905549,"fUST",-4289.53,0.00027123,3,"2025-09-13T09:31:45.549",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303532,1757755905559,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.559",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303533,1757755905569,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.569",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303534,1757755905578,"fUST",-615.59,0.00027123,3,"2025-09-13T09:31:45.578",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303535,1757755905587,"fUST",-1017.38,0.00027123,3,"2025-09-13T09:31:45.587",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303536,1757755905597,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.597",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303537,1757755905606,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.606",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303538,1757755905615,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.615",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303539,1757755905624,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.624",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303540,1757755905634,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.634",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303541,1757755905643,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.643",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303542,1757755905653,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.653",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303543,1757755905665,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.665",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303544,1757755905675,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.675",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303545,1757755905686,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.686",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303546,1757755905695,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.695",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303547,1757755905705,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.705",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303548,1757755905715,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.715",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303549,1757755905724,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.724",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303550,1757755905734,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.734",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303551,1757755905743,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.743",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303552,1757755905752,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.752",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303553,1757755905762,"fUST",-481.71316032,0.00027123,3,"2025-09-13T09:31:45.762",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303554,1757755905771,"fUST",-540.09742898,0.00027123,3,"2025-09-13T09:31:45.771",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303555,1757755905781,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.781",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303556,1757755905790,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.790",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303557,1757755905800,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.800",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303558,1757755905810,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.810",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303559,1757755905820,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.820",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303560,1757755905829,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.829",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303561,1757755905839,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.839",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303562,1757755905849,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.849",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303563,1757755905858,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.858",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303564,1757755905868,"fUST",-485.55,0.00027123,3,"2025-09-13T09:31:45.868",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303565,1757755905878,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.878",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303566,1757755905888,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.888",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303567,1757755905898,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.898",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303568,1757755905908,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.908",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303569,1757755905927,"fUST",-505.27,0.00027123,3,"2025-09-13T09:31:45.927",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303570,1757755905946,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.946",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303571,1757755905969,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.969",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303572,1757755905979,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.979",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303573,1757755905989,"fUST",-503.10710363,0.00027123,3,"2025-09-13T09:31:45.989",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303574,1757755905998,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:45.998",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303575,1757755906008,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.008",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303576,1757755906018,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.018",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303577,1757755906028,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.028",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303578,1757755906038,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.038",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303579,1757755906047,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.047",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303580,1757755906058,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.058",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303581,1757755906067,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.067",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303582,1757755906077,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.077",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303583,1757755906087,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.087",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303584,1757755906097,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.097",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303585,1757755906108,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.108",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303586,1757755906117,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.117",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303587,1757755906127,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.127",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303588,1757755906137,"fUST",-728.96,0.00027123,3,"2025-09-13T09:31:46.137",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303589,1757755906147,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.147",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303590,1757755906156,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.156",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303591,1757755906166,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.166",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303592,1757755906175,"fUST",-508.85,0.00027123,3,"2025-09-13T09:31:46.175",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303593,1757755906186,"fUST",-503.64,0.00027123,3,"2025-09-13T09:31:46.186",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303594,1757755906196,"fUST",-886.0,0.00027123,3,"2025-09-13T09:31:46.196",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303595,1757755906205,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.205",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303596,1757755906215,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.215",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303597,1757755906226,"fUST",-605.6,0.00027123,3,"2025-09-13T09:31:46.226",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303598,1757755906236,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.236",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303599,1757755906245,"fUST",-1273.7,0.00027123,3,"2025-09-13T09:31:46.245",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303600,1757755906255,"fUST",-576.34,0.00027123,3,"2025-09-13T09:31:46.255",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303601,1757755906269,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.269",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303602,1757755906280,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.280",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303603,1757755906290,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.290",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303604,1757755906300,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.300",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303605,1757755906311,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.311",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303606,1757755906320,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.320",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303607,1757755906330,"fUST",-193.64319658,0.00027123,3,"2025-09-13T09:31:46.330",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303608,1757755906340,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.340",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303609,1757755906351,"fUST",-531.61,0.00027123,3,"2025-09-13T09:31:46.351",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303610,1757755906360,"fUST",-446.01177829,0.00027123,3,"2025-09-13T09:31:46.360",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303611,1757755906371,"fUST",-576.19,0.00027123,3,"2025-09-13T09:31:46.371",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303612,1757755906380,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.380",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303613,1757755906390,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.390",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303614,1757755906400,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.400",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303615,1757755906410,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.410",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303616,1757755906420,"fUST",-1700.77,0.00027123,3,"2025-09-13T09:31:46.420",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303617,1757755906431,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.431",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303618,1757755906442,"fUST",-489.71,0.00027123,3,"2025-09-13T09:31:46.442",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303619,1757755906452,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.452",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303620,1757755906461,"fUST",-485.61282137,0.00027123,3,"2025-09-13T09:31:46.461",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303621,1757755906471,"fUST",-683.52,0.00027123,3,"2025-09-13T09:31:46.471",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303622,1757755906480,"fUST",-532.68,0.00027123,3,"2025-09-13T09:31:46.480",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303623,1757755906489,"fUST",-552.3516306,0.00027123,3,"2025-09-13T09:31:46.489",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303624,1757755906499,"fUST",-877.42,0.00027123,3,"2025-09-13T09:31:46.499",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303625,1757755906508,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.508",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303626,1757755906518,"fUST",-2036.55,0.00027123,3,"2025-09-13T09:31:46.518",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303627,1757755906528,"fUST",-313.48774268,0.00027123,3,"2025-09-13T09:31:46.528",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303628,1757755906538,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.538",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303629,1757755906549,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.549",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303630,1757755906558,"fUST",-675.8,0.00027123,3,"2025-09-13T09:31:46.558",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303631,1757755906567,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.567",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303632,1757755906577,"fUST",-1092.94,0.00027123,3,"2025-09-13T09:31:46.577",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303633,1757755906587,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.587",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303634,1757755906601,"fUST",-864.33,0.00027123,3,"2025-09-13T09:31:46.601",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303635,1757755906617,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.617",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303636,1757755906627,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.627",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303637,1757755906637,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.637",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303638,1757755906647,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.647",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303639,1757755906657,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.657",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303640,1757755906667,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.667",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303641,1757755906676,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.676",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303642,1757755906688,"fUST",-7300.91,0.00027123,3,"2025-09-13T09:31:46.688",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303643,1757755906698,"fUST",-393.01071296,0.00027123,3,"2025-09-13T09:31:46.698",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303644,1757755906707,"fUST",-154.95064311,0.00027123,3,"2025-09-13T09:31:46.707",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303645,1757755906717,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.717",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303646,1757755906727,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.727",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303647,1757755906736,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.736",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303648,1757755906746,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.746",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303649,1757755906756,"fUST",-1623.88,0.00027123,3,"2025-09-13T09:31:46.756",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303650,1757755906765,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.765",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303651,1757755906774,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.774",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303652,1757755906784,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.784",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303653,1757755906794,"fUST",-1080.81,0.00027123,3,"2025-09-13T09:31:46.794",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303654,1757755906805,"fUST",-288.50775089,0.00027123,3,"2025-09-13T09:31:46.805",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303655,1757755906816,"fUST",-617.47489364,0.00027123,3,"2025-09-13T09:31:46.816",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303656,1757755906826,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.826",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303657,1757755906837,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.837",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303658,1757755906850,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.850",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303659,1757755906859,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.859",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303660,1757755906868,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.868",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303661,1757755906878,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.878",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303662,1757755906888,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.888",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303663,1757755906897,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.897",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303664,1757755906906,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.906",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303665,1757755906915,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.915",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303666,1757755906925,"fUST",-586.32,0.00027123,3,"2025-09-13T09:31:46.925",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303667,1757755906935,"fUST",-866.22,0.00027123,3,"2025-09-13T09:31:46.935",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303668,1757755906945,"fUST",-585.1,0.00027123,3,"2025-09-13T09:31:46.945",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303669,1757755906954,"fUST",-4460.51,0.00027123,3,"2025-09-13T09:31:46.954",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303670,1757755906963,"fUST",-774.68,0.00027123,3,"2025-09-13T09:31:46.963",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303671,1757755906973,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.973",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303672,1757755906982,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.982",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303673,1757755906991,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:46.991",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303674,1757755907000,"fUST",-597.16,0.00027123,3,"2025-09-13T09:31:47.000",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303675,1757755907010,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.010",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303676,1757755907020,"fUST",-581.02871198,0.00027123,3,"2025-09-13T09:31:47.020",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303677,1757755907034,"fUST",-11885.11,0.00027123,3,"2025-09-13T09:31:47.034",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303678,1757755907043,"fUST",-829.91,0.00027123,3,"2025-09-13T09:31:47.043",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303679,1757755907052,"fUST",-646.07,0.00027123,3,"2025-09-13T09:31:47.052",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303680,1757755907062,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.062",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303681,1757755907072,"fUST",-490.24,0.00027123,3,"2025-09-13T09:31:47.072",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303682,1757755907081,"fUST",-500.7,0.00027123,3,"2025-09-13T09:31:47.081",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303683,1757755907091,"fUST",-891.22,0.00027123,3,"2025-09-13T09:31:47.091",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303684,1757755907101,"fUST",-1033.36,0.00027123,3,"2025-09-13T09:31:47.101",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303685,1757755907110,"fUST",-534.4,0.00027123,3,"2025-09-13T09:31:47.110",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303686,1757755907120,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.120",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303687,1757755907130,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.130",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303688,1757755907140,"fUST",-541.98,0.00027123,3,"2025-09-13T09:31:47.140",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303689,1757755907150,"fUST",-977.05,0.00027123,3,"2025-09-13T09:31:47.150",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303690,1757755907159,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.159",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303691,1757755907169,"fUST",-681.35,0.00027123,3,"2025-09-13T09:31:47.169",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303692,1757755907179,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.179",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303693,1757755907189,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.189",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303694,1757755907199,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.199",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303695,1757755907208,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.208",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303696,1757755907218,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.218",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303697,1757755907227,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.227",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303698,1757755907236,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.236",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303699,1757755907246,"fUST",-579.86,0.00027123,3,"2025-09-13T09:31:47.246",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303700,1757755907255,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.255",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303701,1757755907269,"fUST",-489.25710682,0.00027123,3,"2025-09-13T09:31:47.269",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303702,1757755907278,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.278",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303703,1757755907287,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.287",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303704,1757755907296,"fUST",-6737.45,0.00027123,3,"2025-09-13T09:31:47.296",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303705,1757755907305,"fUST",-2411.48,0.00027123,3,"2025-09-13T09:31:47.305",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303706,1757755907315,"fUST",-4800.05,0.00027123,3,"2025-09-13T09:31:47.315",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303707,1757755907324,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.324",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303708,1757755907333,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.333",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303709,1757755907342,"fUST",-1662.72,0.00027123,3,"2025-09-13T09:31:47.342",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303710,1757755907351,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.351",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303711,1757755907360,"fUST",-836.54,0.00027123,3,"2025-09-13T09:31:47.360",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303712,1757755907369,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.369",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303713,1757755907378,"fUST",-1708.68,0.00027123,3,"2025-09-13T09:31:47.378",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303714,1757755907388,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.388",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303715,1757755907397,"fUST",-619.88,0.00027123,3,"2025-09-13T09:31:47.397",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303716,1757755907406,"fUST",-1393.21,0.00027123,3,"2025-09-13T09:31:47.406",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303717,1757755907415,"fUST",-1863.52,0.00027123,3,"2025-09-13T09:31:47.415",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303718,1757755907424,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.424",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303719,1757755907433,"fUST",-1307.29,0.00027123,3,"2025-09-13T09:31:47.433",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303720,1757755907442,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.442",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303721,1757755907452,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.452",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303722,1757755907461,"fUST",-528.66,0.00027123,3,"2025-09-13T09:31:47.461",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303723,1757755907470,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.470",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303724,1757755907480,"fUST",-494.96,0.00027123,3,"2025-09-13T09:31:47.480",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303725,1757755907489,"fUST",-1103.37,0.00027123,3,"2025-09-13T09:31:47.489",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303726,1757755907499,"fUST",-518.27,0.00027123,3,"2025-09-13T09:31:47.499",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303727,1757755907508,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.508",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303728,1757755907518,"fUST",-516.82,0.00027123,3,"2025-09-13T09:31:47.518",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303729,1757755907527,"fUST",-487.61,0.00027123,3,"2025-09-13T09:31:47.527",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303730,1757755907537,"fUST",-832.35,0.00027123,3,"2025-09-13T09:31:47.537",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303731,1757755907547,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.547",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303732,1757755907556,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.556",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303733,1757755907565,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.565",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303734,1757755907574,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.574",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303735,1757755907583,"fUST",-1916.67,0.00027123,3,"2025-09-13T09:31:47.583",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303736,1757755907593,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.593",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303737,1757755907603,"fUST",-659.4,0.00027123,3,"2025-09-13T09:31:47.603",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303738,1757755907612,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.612",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303739,1757755907622,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.622",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303740,1757755907631,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.631",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303741,1757755907641,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.641",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303742,1757755907651,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.651",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303743,1757755907661,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.661",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303744,1757755907670,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.670",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303745,1757755907679,"fUST",-597.41,0.00027123,3,"2025-09-13T09:31:47.679",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303746,1757755907690,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.690",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303747,1757755907699,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.699",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303748,1757755907709,"fUST",-606.7,0.00027123,3,"2025-09-13T09:31:47.709",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303749,1757755907718,"fUST",-3205.05,0.00027123,3,"2025-09-13T09:31:47.718",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303750,1757755907728,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.728",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303751,1757755907737,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.737",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303752,1757755907747,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.747",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303753,1757755907756,"fUST",-498.66242985,0.00027123,3,"2025-09-13T09:31:47.756",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303754,1757755907765,"fUST",-744.12,0.00027123,3,"2025-09-13T09:31:47.765",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303755,1757755907774,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.774",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303756,1757755907785,"fUST",-480.0,0.00027123,3,"2025-09-13T09:31:47.785",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303757,1757755907794,"fUST",-610.25441457,0.00027123,3,"2025-09-13T09:31:47.794",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303758,1757755907804,"fUST",-2631.63,0.00027123,3,"2025-09-13T09:31:47.804",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303759,1757755907814,"fUST",-603.03,0.00027123,3,"2025-09-13T09:31:47.814",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303760,1757755907825,"fUST",-500.0,0.00027124,2,"2025-09-13T09:31:47.825",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303761,1757755907839,"fUST",-151.26,0.00027137,7,"2025-09-13T09:31:47.839",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303762,1757755907852,"fUST",-5000.0,0.00027165,3,"2025-09-13T09:31:47.852",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303763,1757755907861,"fUST",-1121.43,0.00027171,7,"2025-09-13T09:31:47.861",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303764,1757755907870,"fUST",-500.0,0.000272,2,"2025-09-13T09:31:47.870",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303765,1757755907880,"fUST",-151.26,0.00027237,7,"2025-09-13T09:31:47.880",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303766,1757755907889,"fUST",-1121.43,0.00027271,7,"2025-09-13T09:31:47.889",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303767,1757755907899,"fUST",-1157.45,0.000273,7,"2025-09-13T09:31:47.899",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303768,1757755907908,"fUST",-151.26,0.00027337,7,"2025-09-13T09:31:47.908",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303769,1757755907918,"fUST",-389.2045971,0.0002737,2,"2025-09-13T09:31:47.918",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303770,1757755907928,"fUST",-389.2045971,0.0002737,2,"2025-09-13T09:31:47.928",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303771,1757755907938,"fUST",-389.2045971,0.0002737,2,"2025-09-13T09:31:47.938",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303772,1757755907947,"fUST",-389.2045971,0.0002737,2,"2025-09-13T09:31:47.947",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303773,1757755907956,"fUST",-389.2045971,0.0002737,2,"2025-09-13T09:31:47.956",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303774,1757755907966,"fUST",-389.2045971,0.0002737,2,"2025-09-13T09:31:47.966",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303775,1757755907975,"fUST",-389.2045971,0.0002737,2,"2025-09-13T09:31:47.975",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303776,1757755907984,"fUST",-389.2045971,0.0002737,2,"2025-09-13T09:31:47.984",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303777,1757755907994,"fUST",-389.2045971,0.0002737,2,"2025-09-13T09:31:47.994",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303778,1757755908003,"fUST",-389.2045971,0.0002737,2,"2025-09-13T09:31:48.003",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303779,1757755908012,"fUST",-389.2045971,0.0002737,2,"2025-09-13T09:31:48.012",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303780,1757755908022,"fUST",-389.2045971,0.0002737,2,"2025-09-13T09:31:48.022",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303781,1757755908031,"fUST",-389.2045971,0.0002737,2,"2025-09-13T09:31:48.031",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303782,1757755908041,"fUST",-389.2045971,0.0002737,2,"2025-09-13T09:31:48.041",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303783,1757755908050,"fUST",-389.2045971,0.0002737,2,"2025-09-13T09:31:48.050",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303784,1757755908060,"fUST",-389.2045971,0.0002737,2,"2025-09-13T09:31:48.060",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303785,1757755908069,"fUST",-389.2045971,0.0002737,2,"2025-09-13T09:31:48.069",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303786,1757755908078,"fUST",-389.2045971,0.0002737,2,"2025-09-13T09:31:48.078",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303787,1757755908087,"fUST",-389.2045971,0.0002737,2,"2025-09-13T09:31:48.087",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303788,1757755908097,"fUST",-1121.43,0.00027371,7,"2025-09-13T09:31:48.097",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303789,1757755908106,"fUST",-500.0,0.00027378,2,"2025-09-13T09:31:48.106",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303790,1757755908115,"fUST",-260.81301056,0.00027388,2,"2025-09-13T09:31:48.115",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303791,1757755908125,"fUST",-2999.999999,0.0002739,2,"2025-09-13T09:31:48.125",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303792,1757755908134,"fUST",-2869.46647421,0.00027394,7,"2025-09-13T09:31:48.134",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303793,1757755908143,"fUST",-1035.06,0.00027397,3,"2025-09-13T09:31:48.143",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303794,1757755908152,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.152",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303795,1757755908161,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.161",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303796,1757755908171,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.171",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303797,1757755908180,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.180",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303798,1757755908190,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.190",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303799,1757755908199,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.199",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303800,1757755908209,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.209",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303801,1757755908219,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.219",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303802,1757755908228,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.228",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303803,1757755908237,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.237",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303804,1757755908246,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.246",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303805,1757755908256,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.256",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303806,1757755908269,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.269",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303807,1757755908278,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.278",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303808,1757755908287,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.287",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303809,1757755908296,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.296",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303810,1757755908306,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.306",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303811,1757755908315,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.315",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303812,1757755908324,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.324",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303813,1757755908334,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.334",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303814,1757755908343,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.343",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303815,1757755908353,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.353",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303816,1757755908363,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.363",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303817,1757755908372,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.372",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303818,1757755908382,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.382",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303819,1757755908392,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.392",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303820,1757755908402,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.402",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303821,1757755908411,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.411",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303822,1757755908420,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.420",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303823,1757755908430,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.430",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303824,1757755908439,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.439",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303825,1757755908449,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.449",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303826,1757755908458,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.458",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303827,1757755908468,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.468",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303828,1757755908477,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.477",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303829,1757755908486,"fUST",-499.1,0.00027397,3,"2025-09-13T09:31:48.486",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303830,1757755908496,"fUST",-480.69,0.00027397,3,"2025-09-13T09:31:48.496",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303831,1757755908505,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.505",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303832,1757755908514,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.514",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303833,1757755908523,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.523",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303834,1757755908532,"fUST",-519.58,0.00027397,3,"2025-09-13T09:31:48.532",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303835,1757755908542,"fUST",-385.01656162,0.00027397,3,"2025-09-13T09:31:48.542",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303836,1757755908551,"fUST",-444.86832342,0.00027397,3,"2025-09-13T09:31:48.551",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303837,1757755908561,"fUST",-619.65,0.00027397,3,"2025-09-13T09:31:48.561",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303838,1757755908571,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.571",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303839,1757755908580,"fUST",-587.99,0.00027397,3,"2025-09-13T09:31:48.580",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303840,1757755908590,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.590",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303841,1757755908600,"fUST",-523.11,0.00027397,3,"2025-09-13T09:31:48.600",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303842,1757755908609,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.609",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303843,1757755908618,"fUST",-653.04,0.00027397,3,"2025-09-13T09:31:48.618",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303844,1757755908627,"fUST",-687.36,0.00027397,3,"2025-09-13T09:31:48.627",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303845,1757755908637,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.637",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303846,1757755908646,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.646",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303847,1757755908656,"fUST",-484.0,0.00027397,3,"2025-09-13T09:31:48.656",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303848,1757755908666,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.666",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303849,1757755908675,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.675",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303850,1757755908685,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.685",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303851,1757755908694,"fUST",-523.39,0.00027397,3,"2025-09-13T09:31:48.694",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303852,1757755908702,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.702",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303853,1757755908711,"fUST",-509.39,0.00027397,3,"2025-09-13T09:31:48.711",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303854,1757755908720,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.720",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303855,1757755908729,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.729",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303856,1757755908738,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.738",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303857,1757755908747,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.747",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303858,1757755908756,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.756",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303859,1757755908765,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.765",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303860,1757755908775,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.775",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303861,1757755908784,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.784",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303862,1757755908793,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.793",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303863,1757755908802,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.802",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303864,1757755908812,"fUST",-1336.28,0.00027397,3,"2025-09-13T09:31:48.812",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303865,1757755908821,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.821",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303866,1757755908831,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.831",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303867,1757755908841,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.841",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303868,1757755908851,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.851",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303869,1757755908860,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.860",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303870,1757755908870,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.870",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303871,1757755908879,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.879",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303872,1757755908888,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.888",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303873,1757755908898,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.898",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303874,1757755908907,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.907",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303875,1757755908917,"fUST",-501.62,0.00027397,3,"2025-09-13T09:31:48.917",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303876,1757755908926,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:48.926",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303877,1757755908936,"fUST",-514.0,0.00027397,3,"2025-09-13T09:31:48.936",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303878,1757755909095,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.095",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303879,1757755909105,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.105",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303880,1757755909114,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.114",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303881,1757755909124,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.124",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303882,1757755909133,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.133",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303883,1757755909143,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.143",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303884,1757755909152,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.152",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303885,1757755909162,"fUST",-537.4,0.00027397,3,"2025-09-13T09:31:49.162",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303886,1757755909171,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.171",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303887,1757755909181,"fUST",-606.47,0.00027397,3,"2025-09-13T09:31:49.181",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303888,1757755909190,"fUST",-627.39,0.00027397,3,"2025-09-13T09:31:49.190",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303889,1757755909200,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.200",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303890,1757755909209,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.209",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303891,1757755909219,"fUST",-515.6,0.00027397,3,"2025-09-13T09:31:49.219",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303892,1757755909228,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.228",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303893,1757755909237,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.237",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303894,1757755909247,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.247",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303895,1757755909258,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.258",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303896,1757755909268,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.268",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303897,1757755909277,"fUST",-657.1,0.00027397,7,"2025-09-13T09:31:49.277",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303898,1757755909287,"fUST",-657.1,0.00027397,7,"2025-09-13T09:31:49.287",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303899,1757755909296,"fUST",-657.1,0.00027397,7,"2025-09-13T09:31:49.296",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303900,1757755909305,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.305",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303901,1757755909315,"fUST",-657.1,0.00027397,7,"2025-09-13T09:31:49.315",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303902,1757755909324,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.324",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303903,1757755909334,"fUST",-657.1,0.00027397,7,"2025-09-13T09:31:49.334",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303904,1757755909343,"fUST",-657.1,0.00027397,7,"2025-09-13T09:31:49.343",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303905,1757755909351,"fUST",-657.1,0.00027397,7,"2025-09-13T09:31:49.351",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303906,1757755909360,"fUST",-657.1,0.00027397,7,"2025-09-13T09:31:49.360",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303907,1757755909369,"fUST",-657.1,0.00027397,7,"2025-09-13T09:31:49.369",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303908,1757755909378,"fUST",-657.1,0.00027397,7,"2025-09-13T09:31:49.378",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303909,1757755909387,"fUST",-657.1,0.00027397,7,"2025-09-13T09:31:49.387",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303910,1757755909397,"fUST",-495.99148436,0.00027397,3,"2025-09-13T09:31:49.397",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303911,1757755909407,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.407",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303912,1757755909416,"fUST",-4289.53,0.00027397,3,"2025-09-13T09:31:49.416",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303913,1757755909425,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.425",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303914,1757755909434,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.434",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303915,1757755909443,"fUST",-615.59,0.00027397,3,"2025-09-13T09:31:49.443",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303916,1757755909452,"fUST",-1017.38,0.00027397,3,"2025-09-13T09:31:49.452",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303917,1757755909462,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.462",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303918,1757755909471,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.471",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303919,1757755909481,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.481",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303920,1757755909490,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.490",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303921,1757755909500,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.500",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303922,1757755909509,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.509",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303923,1757755909519,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.519",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303924,1757755909527,"fUST",-221.02432962,0.00027397,3,"2025-09-13T09:31:49.527",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303925,1757755909537,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.537",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303926,1757755909546,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.546",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303927,1757755909555,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.555",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303928,1757755909564,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.564",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303929,1757755909574,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.574",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303930,1757755909583,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.583",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303931,1757755909592,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.592",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303932,1757755909602,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.602",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303933,1757755909611,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.611",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303934,1757755909620,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.620",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303935,1757755909630,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.630",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303936,1757755909639,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.639",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303937,1757755909648,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.648",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303938,1757755909657,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.657",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303939,1757755909666,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.666",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303940,1757755909675,"fUST",-1181.26411293,0.00027397,30,"2025-09-13T09:31:49.675",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303941,1757755909686,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.686",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303942,1757755909695,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.695",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303943,1757755909705,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.705",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303944,1757755909715,"fUST",-485.55,0.00027397,3,"2025-09-13T09:31:49.715",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303945,1757755909725,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.725",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303946,1757755909736,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.736",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303947,1757755909746,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.746",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303948,1757755909755,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.755",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303949,1757755909766,"fUST",-505.27,0.00027397,3,"2025-09-13T09:31:49.766",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303950,1757755909776,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.776",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303951,1757755909785,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.785",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303952,1757755909795,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.795",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303953,1757755909804,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.804",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303954,1757755909816,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.816",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303955,1757755909826,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.826",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303956,1757755909836,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.836",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303957,1757755909846,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.846",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303958,1757755909856,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.856",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303959,1757755909866,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.866",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303960,1757755909876,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.876",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303961,1757755909886,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.886",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303962,1757755909896,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.896",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303963,1757755909905,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.905",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303964,1757755909915,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.915",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303965,1757755909925,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.925",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303966,1757755909935,"fUST",-728.96,0.00027397,3,"2025-09-13T09:31:49.935",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303967,1757755909946,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.946",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303968,1757755909956,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.956",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303969,1757755909965,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:49.965",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303970,1757755909975,"fUST",-508.85,0.00027397,3,"2025-09-13T09:31:49.975",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303971,1757755909985,"fUST",-503.64,0.00027397,3,"2025-09-13T09:31:49.985",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303972,1757755909994,"fUST",-886.0,0.00027397,3,"2025-09-13T09:31:49.994",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303973,1757755910005,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.005",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303974,1757755910014,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.014",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303975,1757755910025,"fUST",-605.6,0.00027397,3,"2025-09-13T09:31:50.025",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303976,1757755910034,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.034",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303977,1757755910043,"fUST",-1273.7,0.00027397,3,"2025-09-13T09:31:50.043",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303978,1757755910052,"fUST",-576.34,0.00027397,3,"2025-09-13T09:31:50.052",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303979,1757755910062,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.062",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303980,1757755910072,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.072",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303981,1757755910081,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.081",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303982,1757755910091,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.091",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303983,1757755910100,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.100",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303984,1757755910111,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.111",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303985,1757755910121,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.121",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303986,1757755910130,"fUST",-531.61,0.00027397,3,"2025-09-13T09:31:50.130",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303987,1757755910141,"fUST",-576.19,0.00027397,3,"2025-09-13T09:31:50.141",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303988,1757755910150,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.150",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303989,1757755910160,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.160",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303990,1757755910172,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.172",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303991,1757755910182,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.182",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303992,1757755910191,"fUST",-1700.77,0.00027397,3,"2025-09-13T09:31:50.191",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303993,1757755910201,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.201",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303994,1757755910212,"fUST",-489.71,0.00027397,3,"2025-09-13T09:31:50.212",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303995,1757755910221,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.221",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303996,1757755910230,"fUST",-683.52,0.00027397,3,"2025-09-13T09:31:50.230",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303997,1757755910240,"fUST",-532.68,0.00027397,3,"2025-09-13T09:31:50.240",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303998,1757755910248,"fUST",-877.42,0.00027397,3,"2025-09-13T09:31:50.248",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385303999,1757755910262,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.262",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304000,1757755910271,"fUST",-2036.55,0.00027397,3,"2025-09-13T09:31:50.271",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304001,1757755910282,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.282",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304002,1757755910292,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.292",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304003,1757755910302,"fUST",-675.8,0.00027397,3,"2025-09-13T09:31:50.302",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304004,1757755910311,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.311",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304005,1757755910320,"fUST",-1092.94,0.00027397,3,"2025-09-13T09:31:50.320",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304006,1757755910331,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.331",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304007,1757755910341,"fUST",-864.33,0.00027397,3,"2025-09-13T09:31:50.341",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304008,1757755910351,"fUST",-485.12775875,0.00027397,3,"2025-09-13T09:31:50.351",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304009,1757755910361,"fUST",-551.52590848,0.00027397,3,"2025-09-13T09:31:50.361",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304010,1757755910370,"fUST",-171.20862004,0.00027397,3,"2025-09-13T09:31:50.370",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304011,1757755910379,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.379",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304012,1757755910389,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.389",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304013,1757755910399,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.399",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304014,1757755910409,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.409",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304015,1757755910418,"fUST",-7300.91,0.00027397,3,"2025-09-13T09:31:50.418",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304016,1757755910427,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.427",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304017,1757755910438,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.438",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304018,1757755910448,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.448",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304019,1757755910457,"fUST",-609.18184342,0.00027397,3,"2025-09-13T09:31:50.457",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304020,1757755910466,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.466",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304021,1757755910476,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.476",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304022,1757755910486,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.486",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304023,1757755910496,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.496",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304024,1757755910508,"fUST",-1623.88,0.00027397,3,"2025-09-13T09:31:50.508",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304025,1757755910517,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.517",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304026,1757755910528,"fUST",-492.904008,0.00027397,3,"2025-09-13T09:31:50.528",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304027,1757755910538,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.538",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304028,1757755910548,"fUST",-1080.81,0.00027397,3,"2025-09-13T09:31:50.548",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304029,1757755910558,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.558",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304030,1757755910568,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.568",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304031,1757755910577,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.577",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304032,1757755910587,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.587",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304033,1757755910596,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.596",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304034,1757755910606,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.606",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304035,1757755910615,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.615",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304036,1757755910625,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.625",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304037,1757755910635,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.635",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304038,1757755910644,"fUST",-500.0,0.00027397,2,"2025-09-13T09:31:50.644",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304039,1757755910654,"fUST",-500.0,0.00027397,2,"2025-09-13T09:31:50.654",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304040,1757755910663,"fUST",-500.0,0.00027397,2,"2025-09-13T09:31:50.663",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304041,1757755910673,"fUST",-500.0,0.00027397,2,"2025-09-13T09:31:50.673",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304042,1757755910682,"fUST",-500.0,0.00027397,2,"2025-09-13T09:31:50.682",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304043,1757755910692,"fUST",-500.0,0.00027397,2,"2025-09-13T09:31:50.692",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304044,1757755910702,"fUST",-195.09002057,0.00027397,2,"2025-09-13T09:31:50.702",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304045,1757755910711,"fUST",-586.32,0.00027397,3,"2025-09-13T09:31:50.711",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304046,1757755910721,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.721",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304047,1757755910730,"fUST",-866.22,0.00027397,3,"2025-09-13T09:31:50.730",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304048,1757755910740,"fUST",-585.1,0.00027397,3,"2025-09-13T09:31:50.740",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304049,1757755910749,"fUST",-4460.51,0.00027397,3,"2025-09-13T09:31:50.749",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304050,1757755910759,"fUST",-774.68,0.00027397,3,"2025-09-13T09:31:50.759",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304051,1757755910768,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.768",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304052,1757755910778,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.778",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304053,1757755910788,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.788",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304054,1757755910797,"fUST",-597.16,0.00027397,3,"2025-09-13T09:31:50.797",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304055,1757755910807,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.807",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304056,1757755910817,"fUST",-11885.11,0.00027397,3,"2025-09-13T09:31:50.817",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304057,1757755910826,"fUST",-829.91,0.00027397,3,"2025-09-13T09:31:50.826",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304058,1757755910836,"fUST",-646.07,0.00027397,3,"2025-09-13T09:31:50.836",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304059,1757755910847,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.847",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304060,1757755910856,"fUST",-490.24,0.00027397,3,"2025-09-13T09:31:50.856",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304061,1757755910866,"fUST",-500.7,0.00027397,3,"2025-09-13T09:31:50.866",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304062,1757755910875,"fUST",-891.22,0.00027397,3,"2025-09-13T09:31:50.875",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304063,1757755910885,"fUST",-1033.36,0.00027397,3,"2025-09-13T09:31:50.885",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304064,1757755910895,"fUST",-534.4,0.00027397,3,"2025-09-13T09:31:50.895",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304065,1757755910905,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.905",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304066,1757755910915,"fUST",-541.98,0.00027397,3,"2025-09-13T09:31:50.915",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304067,1757755910925,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.925",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304068,1757755910935,"fUST",-977.05,0.00027397,3,"2025-09-13T09:31:50.935",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304069,1757755910944,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.944",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304070,1757755910955,"fUST",-681.35,0.00027397,3,"2025-09-13T09:31:50.955",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304071,1757755910964,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.964",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304072,1757755910973,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.973",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304073,1757755910983,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.983",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304074,1757755910992,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:50.992",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304075,1757755911002,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.002",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304076,1757755911011,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.011",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304077,1757755911020,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.020",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304078,1757755911030,"fUST",-579.86,0.00027397,3,"2025-09-13T09:31:51.030",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304079,1757755911039,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.039",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304080,1757755911049,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.049",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304081,1757755911059,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.059",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304082,1757755911067,"fUST",-6737.45,0.00027397,3,"2025-09-13T09:31:51.067",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304083,1757755911077,"fUST",-2411.48,0.00027397,3,"2025-09-13T09:31:51.077",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304084,1757755911086,"fUST",-4800.05,0.00027397,3,"2025-09-13T09:31:51.086",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304085,1757755911095,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.095",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304086,1757755911105,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.105",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304087,1757755911114,"fUST",-1662.72,0.00027397,3,"2025-09-13T09:31:51.114",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304088,1757755911123,"fUST",-488.64970808,0.00027397,3,"2025-09-13T09:31:51.123",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304089,1757755911132,"fUST",-836.54,0.00027397,3,"2025-09-13T09:31:51.132",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304090,1757755911141,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.141",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304091,1757755911152,"fUST",-1708.68,0.00027397,3,"2025-09-13T09:31:51.152",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304092,1757755911162,"fUST",-244.56191369,0.00027397,3,"2025-09-13T09:31:51.162",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304093,1757755911171,"fUST",-619.88,0.00027397,3,"2025-09-13T09:31:51.171",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304094,1757755911182,"fUST",-1393.21,0.00027397,3,"2025-09-13T09:31:51.182",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304095,1757755911192,"fUST",-1863.52,0.00027397,3,"2025-09-13T09:31:51.192",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304096,1757755911201,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.201",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304097,1757755911211,"fUST",-1307.29,0.00027397,3,"2025-09-13T09:31:51.211",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304098,1757755911219,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.219",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304099,1757755911229,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.229",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304100,1757755911238,"fUST",-528.66,0.00027397,3,"2025-09-13T09:31:51.238",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304101,1757755911247,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.247",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304102,1757755911256,"fUST",-494.96,0.00027397,3,"2025-09-13T09:31:51.256",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304103,1757755911268,"fUST",-1103.37,0.00027397,3,"2025-09-13T09:31:51.268",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304104,1757755911277,"fUST",-518.27,0.00027397,3,"2025-09-13T09:31:51.277",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304105,1757755911287,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.287",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304106,1757755911296,"fUST",-516.82,0.00027397,3,"2025-09-13T09:31:51.296",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304107,1757755911305,"fUST",-487.61,0.00027397,3,"2025-09-13T09:31:51.305",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304108,1757755911315,"fUST",-832.35,0.00027397,3,"2025-09-13T09:31:51.315",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304109,1757755911324,"fUST",-420.0,0.00027397,3,"2025-09-13T09:31:51.324",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304110,1757755911333,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.333",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304111,1757755911342,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.342",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304112,1757755911352,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.352",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304113,1757755911361,"fUST",-1916.67,0.00027397,3,"2025-09-13T09:31:51.361",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304114,1757755911370,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.370",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304115,1757755911379,"fUST",-659.4,0.00027397,3,"2025-09-13T09:31:51.379",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304116,1757755911388,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.388",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304117,1757755911397,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.397",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304118,1757755911406,"fUST",-394.01146946,0.00027397,3,"2025-09-13T09:31:51.406",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304119,1757755911416,"fUST",-179.87083685,0.00027397,3,"2025-09-13T09:31:51.416",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304120,1757755911426,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.426",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304121,1757755911435,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.435",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304122,1757755911445,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.445",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304123,1757755911454,"fUST",-597.41,0.00027397,3,"2025-09-13T09:31:51.454",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304124,1757755911463,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.463",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304125,1757755911473,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.473",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304126,1757755911482,"fUST",-606.7,0.00027397,3,"2025-09-13T09:31:51.482",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304127,1757755911491,"fUST",-3205.05,0.00027397,3,"2025-09-13T09:31:51.491",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304128,1757755911501,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.501",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304129,1757755911510,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.510",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304130,1757755911519,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.519",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304131,1757755911528,"fUST",-744.12,0.00027397,3,"2025-09-13T09:31:51.528",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304132,1757755911537,"fUST",-480.0,0.00027397,3,"2025-09-13T09:31:51.537",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304133,1757755911545,"fUST",-487.72238272,0.00027397,3,"2025-09-13T09:31:51.545",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304134,1757755911554,"fUST",-2631.63,0.00027397,3,"2025-09-13T09:31:51.554",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304135,1757755911563,"fUST",-603.03,0.00027397,3,"2025-09-13T09:31:51.563",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304136,1757755911573,"fUST",-159.622306,0.00027397,2,"2025-09-13T09:31:51.573",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304137,1757755911582,"fUST",-500.0,0.00027397,5,"2025-09-13T09:31:51.582",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304138,1757755911591,"fUST",-300.0,0.00027397,5,"2025-09-13T09:31:51.591",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304139,1757755911600,"fUST",-200.0,0.00027397,5,"2025-09-13T09:31:51.600",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304140,1757755911608,"fUST",-500.0,0.00027398,2,"2025-09-13T09:31:51.608",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304141,1757755911618,"fUST",-500.0,0.00027399,2,"2025-09-13T09:31:51.618",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304142,1757755911626,"fUST",-500.0,0.000274,2,"2025-09-13T09:31:51.626",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304143,1757755911635,"fUST",-500.0,0.000274,2,"2025-09-13T09:31:51.635",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304144,1757755911645,"fUST",-500.0,0.000274,2,"2025-09-13T09:31:51.645",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304145,1757755911655,"fUST",-151.26,0.00027437,15,"2025-09-13T09:31:51.655",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304146,1757755911664,"fUST",-339.64761388,0.00027438,2,"2025-09-13T09:31:51.664",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304147,1757755911674,"fUST",-500.0,0.0002745,2,"2025-09-13T09:31:51.674",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304148,1757755911683,"fUST",-1121.43,0.00027471,15,"2025-09-13T09:31:51.683",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304149,1757755911693,"fUST",-500.0,0.00027511,2,"2025-09-13T09:31:51.693",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304150,1757755911701,"fUST",-804.0,0.00027527,2,"2025-09-13T09:31:51.701",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304151,1757755911711,"fUST",-151.26,0.00027537,15,"2025-09-13T09:31:51.711",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304152,1757755911720,"fUST",-1121.43,0.00027571,15,"2025-09-13T09:31:51.720",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304153,1757755911730,"fUST",-500.0,0.00027601,2,"2025-09-13T09:31:51.730",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304154,1757755911739,"fUST",-300.0392291,0.00027612,2,"2025-09-13T09:31:51.739",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304155,1757755911748,"fUST",-3000.0,0.00027612,5,"2025-09-13T09:31:51.748",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304156,1757755911757,"fUST",-403.12444157,0.00027612,5,"2025-09-13T09:31:51.757",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304157,1757755911767,"fUST",-151.26,0.00027637,15,"2025-09-13T09:31:51.767",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304158,1757755911776,"fUST",-161.7920066,0.00027641,30,"2025-09-13T09:31:51.776",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304159,1757755911785,"fUST",-161.7920066,0.00027641,30,"2025-09-13T09:31:51.785",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304160,1757755911795,"fUST",-161.7920066,0.00027641,30,"2025-09-13T09:31:51.795",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304161,1757755911804,"fUST",-161.7920066,0.00027641,30,"2025-09-13T09:31:51.804",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304162,1757755911813,"fUST",-153.0,0.00027641,30,"2025-09-13T09:31:51.813",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304163,1757755911822,"fUST",-161.7920066,0.00027641,30,"2025-09-13T09:31:51.822",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304164,1757755911831,"fUST",-161.7920066,0.00027641,30,"2025-09-13T09:31:51.831",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304165,1757755911840,"fUST",-160.0965366,0.00027641,30,"2025-09-13T09:31:51.840",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304166,1757755911850,"fUST",-153.0,0.00027641,30,"2025-09-13T09:31:51.850",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304167,1757755911859,"fUST",-153.0,0.00027641,30,"2025-09-13T09:31:51.859",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304168,1757755911868,"fUST",-153.0,0.00027641,30,"2025-09-13T09:31:51.868",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304169,1757755911878,"fUST",-153.0,0.00027641,30,"2025-09-13T09:31:51.878",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304170,1757755911887,"fUST",-153.0,0.00027641,30,"2025-09-13T09:31:51.887",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304171,1757755911896,"fUST",-153.0,0.00027641,30,"2025-09-13T09:31:51.896",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304172,1757755911905,"fUST",-153.0,0.00027641,30,"2025-09-13T09:31:51.905",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304173,1757755911914,"fUST",-153.0,0.00027641,30,"2025-09-13T09:31:51.914",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304174,1757755911924,"fUST",-153.0,0.00027641,30,"2025-09-13T09:31:51.924",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304175,1757755911934,"fUST",-387.4679745,0.00027641,30,"2025-09-13T09:31:51.934",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304176,1757755911943,"fUST",-152.3601325,0.00027644,30,"2025-09-13T09:31:51.943",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304177,1757755911952,"fUST",-310.3616017,0.00027644,30,"2025-09-13T09:31:51.952",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304178,1757755911963,"fUST",-161.7920066,0.00027644,30,"2025-09-13T09:31:51.963",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304179,1757755911971,"fUST",-161.7920066,0.00027644,30,"2025-09-13T09:31:51.971",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304180,1757755911980,"fUST",-161.7920066,0.00027644,30,"2025-09-13T09:31:51.980",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304181,1757755911990,"fUST",-161.7920066,0.00027644,30,"2025-09-13T09:31:51.990",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304182,1757755911999,"fUST",-160.0,0.00027658,4,"2025-09-13T09:31:51.999",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304183,1757755912009,"fUST",-720.0,0.00027664,20,"2025-09-13T09:31:52.009",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304184,1757755912018,"fUST",-1121.43,0.00027671,15,"2025-09-13T09:31:52.018",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304185,1757755912027,"fUST",-1035.06,0.00027671,3,"2025-09-13T09:31:52.027",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304186,1757755912036,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.036",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304187,1757755912045,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.045",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304188,1757755912054,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.054",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304189,1757755912064,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.064",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304190,1757755912073,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.073",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304191,1757755912083,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.083",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304192,1757755912092,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.092",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304193,1757755912102,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.102",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304194,1757755912111,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.111",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304195,1757755912121,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.121",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304196,1757755912130,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.130",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304197,1757755912139,"fUST",-414.97861095,0.00027671,3,"2025-09-13T09:31:52.139",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304198,1757755912148,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.148",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304199,1757755912157,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.157",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304200,1757755912166,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.166",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304201,1757755912317,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.317",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304202,1757755912328,"fUST",-194.41373662,0.00027671,3,"2025-09-13T09:31:52.328",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304203,1757755912340,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.340",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304204,1757755912350,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.350",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304205,1757755912361,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.361",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304206,1757755912370,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.370",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304207,1757755912380,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.380",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304208,1757755912389,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.389",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304209,1757755912399,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.399",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304210,1757755912408,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.408",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304211,1757755912419,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.419",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304212,1757755912431,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.431",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304213,1757755912441,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.441",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304214,1757755912451,"fUST",-597.67009732,0.00027671,3,"2025-09-13T09:31:52.451",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304215,1757755912461,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.461",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304216,1757755912470,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.470",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304217,1757755912480,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.480",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304218,1757755912490,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.490",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304219,1757755912499,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.499",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304220,1757755912509,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.509",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304221,1757755912520,"fUST",-499.1,0.00027671,3,"2025-09-13T09:31:52.520",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304222,1757755912529,"fUST",-480.69,0.00027671,3,"2025-09-13T09:31:52.529",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304223,1757755912539,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.539",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304224,1757755912548,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.548",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304225,1757755912558,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.558",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304226,1757755912567,"fUST",-519.58,0.00027671,3,"2025-09-13T09:31:52.567",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304227,1757755912577,"fUST",-619.65,0.00027671,3,"2025-09-13T09:31:52.577",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304228,1757755912586,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.586",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304229,1757755912596,"fUST",-587.99,0.00027671,3,"2025-09-13T09:31:52.596",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304230,1757755912606,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.606",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304231,1757755912615,"fUST",-523.11,0.00027671,3,"2025-09-13T09:31:52.615",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304232,1757755912624,"fUST",-572.6525528,0.00027671,3,"2025-09-13T09:31:52.624",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304233,1757755912633,"fUST",-653.04,0.00027671,3,"2025-09-13T09:31:52.633",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304234,1757755912643,"fUST",-687.36,0.00027671,3,"2025-09-13T09:31:52.643",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304235,1757755912654,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.654",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304236,1757755912663,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.663",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304237,1757755912673,"fUST",-484.0,0.00027671,3,"2025-09-13T09:31:52.673",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304238,1757755912682,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.682",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304239,1757755912692,"fUST",-495.95081074,0.00027671,3,"2025-09-13T09:31:52.692",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304240,1757755912701,"fUST",-153.00104004,0.00027671,3,"2025-09-13T09:31:52.701",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304241,1757755912711,"fUST",-523.39,0.00027671,3,"2025-09-13T09:31:52.711",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304242,1757755912720,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.720",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304243,1757755912729,"fUST",-509.39,0.00027671,3,"2025-09-13T09:31:52.729",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304244,1757755912739,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.739",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304245,1757755912750,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.750",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304246,1757755912760,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.760",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304247,1757755912770,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.770",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304248,1757755912779,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.779",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304249,1757755912788,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.788",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304250,1757755912798,"fUST",-619.46953908,0.00027671,3,"2025-09-13T09:31:52.798",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304251,1757755912808,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.808",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304252,1757755912820,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.820",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304253,1757755912832,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.832",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304254,1757755912842,"fUST",-1336.28,0.00027671,3,"2025-09-13T09:31:52.842",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304255,1757755912852,"fUST",-411.7495357,0.00027671,3,"2025-09-13T09:31:52.852",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304256,1757755912861,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.861",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304257,1757755912870,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.870",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304258,1757755912879,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.879",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304259,1757755912888,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.888",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304260,1757755912898,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.898",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304261,1757755912907,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.907",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304262,1757755912917,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.917",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304263,1757755912926,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.926",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304264,1757755912936,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.936",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304265,1757755912946,"fUST",-501.62,0.00027671,3,"2025-09-13T09:31:52.946",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304266,1757755912955,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.955",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304267,1757755912965,"fUST",-514.0,0.00027671,3,"2025-09-13T09:31:52.965",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304268,1757755912974,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.974",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304269,1757755912983,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.983",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304270,1757755912992,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:52.992",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304271,1757755913002,"fUST",-503.84656703,0.00027671,3,"2025-09-13T09:31:53.002",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304272,1757755913010,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.010",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304273,1757755913020,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.020",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304274,1757755913029,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.029",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304275,1757755913040,"fUST",-537.4,0.00027671,3,"2025-09-13T09:31:53.040",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304276,1757755913050,"fUST",-477.67845937,0.00027671,3,"2025-09-13T09:31:53.050",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304277,1757755913059,"fUST",-606.47,0.00027671,3,"2025-09-13T09:31:53.059",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304278,1757755913069,"fUST",-627.39,0.00027671,3,"2025-09-13T09:31:53.069",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304279,1757755913078,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.078",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304280,1757755913088,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.088",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304281,1757755913098,"fUST",-515.6,0.00027671,3,"2025-09-13T09:31:53.098",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304282,1757755913108,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.108",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304283,1757755913118,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.118",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304284,1757755913128,"fUST",-591.75972544,0.00027671,3,"2025-09-13T09:31:53.128",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304285,1757755913137,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.137",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304286,1757755913146,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.146",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304287,1757755913155,"fUST",-460.80676862,0.00027671,3,"2025-09-13T09:31:53.155",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304288,1757755913164,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.164",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304289,1757755913173,"fUST",-657.1,0.00027671,7,"2025-09-13T09:31:53.173",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304290,1757755913182,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.182",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304291,1757755913191,"fUST",-4289.53,0.00027671,3,"2025-09-13T09:31:53.191",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304292,1757755913200,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.200",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304293,1757755913210,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.210",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304294,1757755913219,"fUST",-615.59,0.00027671,3,"2025-09-13T09:31:53.219",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304295,1757755913229,"fUST",-1017.38,0.00027671,3,"2025-09-13T09:31:53.229",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304296,1757755913239,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.239",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304297,1757755913248,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.248",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304298,1757755913257,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.257",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304299,1757755913269,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.269",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304300,1757755913279,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.279",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304301,1757755913288,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.288",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304302,1757755913298,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.298",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304303,1757755913308,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.308",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304304,1757755913318,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.318",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304305,1757755913328,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.328",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304306,1757755913338,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.338",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304307,1757755913347,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.347",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304308,1757755913356,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.356",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304309,1757755913365,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.365",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304310,1757755913375,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.375",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304311,1757755913385,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.385",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304312,1757755913395,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.395",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304313,1757755913404,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.404",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304314,1757755913414,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.414",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304315,1757755913423,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.423",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304316,1757755913434,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.434",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304317,1757755913444,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.444",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304318,1757755913453,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.453",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304319,1757755913463,"fUST",-492.42338486,0.00027671,3,"2025-09-13T09:31:53.463",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304320,1757755913473,"fUST",-494.93641428,0.00027671,3,"2025-09-13T09:31:53.473",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304321,1757755913483,"fUST",-485.55,0.00027671,3,"2025-09-13T09:31:53.483",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304322,1757755913493,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.493",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304323,1757755913504,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.504",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304324,1757755913516,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.516",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304325,1757755913526,"fUST",-516.2065162,0.00027671,3,"2025-09-13T09:31:53.526",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304326,1757755913537,"fUST",-505.27,0.00027671,3,"2025-09-13T09:31:53.537",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304327,1757755913546,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.546",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304328,1757755913556,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.556",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304329,1757755913566,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.566",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304330,1757755913576,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.576",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304331,1757755913586,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.586",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304332,1757755913596,"fUST",-270.11319455,0.00027671,3,"2025-09-13T09:31:53.596",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304333,1757755913606,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.606",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304334,1757755913616,"fUST",-328.87798136,0.00027671,3,"2025-09-13T09:31:53.616",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304335,1757755913627,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.627",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304336,1757755913636,"fUST",-256.78891426,0.00027671,3,"2025-09-13T09:31:53.636",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304337,1757755913646,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.646",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304338,1757755913656,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.656",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304339,1757755913665,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.665",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304340,1757755913674,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.674",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304341,1757755913683,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.683",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304342,1757755913692,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.692",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304343,1757755913702,"fUST",-728.96,0.00027671,3,"2025-09-13T09:31:53.702",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304344,1757755913711,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.711",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304345,1757755913720,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.720",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304346,1757755913731,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.731",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304347,1757755913740,"fUST",-508.85,0.00027671,3,"2025-09-13T09:31:53.740",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304348,1757755913750,"fUST",-503.64,0.00027671,3,"2025-09-13T09:31:53.750",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304349,1757755913759,"fUST",-886.0,0.00027671,3,"2025-09-13T09:31:53.759",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304350,1757755913768,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.768",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304351,1757755913778,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.778",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304352,1757755913787,"fUST",-605.6,0.00027671,3,"2025-09-13T09:31:53.787",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304353,1757755913797,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.797",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304354,1757755913806,"fUST",-1273.7,0.00027671,3,"2025-09-13T09:31:53.806",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304355,1757755913815,"fUST",-576.34,0.00027671,3,"2025-09-13T09:31:53.815",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304356,1757755913824,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.824",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304357,1757755913834,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.834",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304358,1757755913843,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.843",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304359,1757755913854,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.854",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304360,1757755913864,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.864",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304361,1757755913875,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.875",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304362,1757755913884,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.884",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304363,1757755913894,"fUST",-531.61,0.00027671,3,"2025-09-13T09:31:53.894",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304364,1757755913904,"fUST",-576.19,0.00027671,3,"2025-09-13T09:31:53.904",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304365,1757755913915,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.915",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304366,1757755913925,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.925",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304367,1757755913936,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.936",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304368,1757755913946,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.946",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304369,1757755913956,"fUST",-1700.77,0.00027671,3,"2025-09-13T09:31:53.956",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304370,1757755913965,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.965",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304371,1757755913974,"fUST",-489.71,0.00027671,3,"2025-09-13T09:31:53.974",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304372,1757755913984,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:53.984",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304373,1757755913993,"fUST",-683.52,0.00027671,3,"2025-09-13T09:31:53.993",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304374,1757755914003,"fUST",-532.68,0.00027671,3,"2025-09-13T09:31:54.003",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304375,1757755914012,"fUST",-877.42,0.00027671,3,"2025-09-13T09:31:54.012",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304376,1757755914022,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.022",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304377,1757755914031,"fUST",-2036.55,0.00027671,3,"2025-09-13T09:31:54.031",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304378,1757755914041,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.041",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304379,1757755914051,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.051",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304380,1757755914061,"fUST",-675.8,0.00027671,3,"2025-09-13T09:31:54.061",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304381,1757755914070,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.070",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304382,1757755914079,"fUST",-1092.94,0.00027671,3,"2025-09-13T09:31:54.079",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304383,1757755914090,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.090",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304384,1757755914100,"fUST",-864.33,0.00027671,3,"2025-09-13T09:31:54.100",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304385,1757755914110,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.110",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304386,1757755914120,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.120",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304387,1757755914129,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.129",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304388,1757755914139,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.139",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304389,1757755914148,"fUST",-7300.91,0.00027671,3,"2025-09-13T09:31:54.148",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304390,1757755914157,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.157",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304391,1757755914167,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.167",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304392,1757755914177,"fUST",-210.28111068,0.00027671,3,"2025-09-13T09:31:54.177",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304393,1757755914187,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.187",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304394,1757755914197,"fUST",-1623.88,0.00027671,3,"2025-09-13T09:31:54.197",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304395,1757755914206,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.206",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304396,1757755914216,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.216",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304397,1757755914225,"fUST",-1080.81,0.00027671,3,"2025-09-13T09:31:54.225",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304398,1757755914234,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.234",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304399,1757755914244,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.244",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304400,1757755914254,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.254",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304401,1757755914267,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.267",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304402,1757755914277,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.277",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304403,1757755914286,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.286",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304404,1757755914295,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.295",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304405,1757755914306,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.306",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304406,1757755914315,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.315",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304407,1757755914325,"fUST",-586.32,0.00027671,3,"2025-09-13T09:31:54.325",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304408,1757755914335,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.335",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304409,1757755914345,"fUST",-866.22,0.00027671,3,"2025-09-13T09:31:54.345",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304410,1757755914355,"fUST",-585.1,0.00027671,3,"2025-09-13T09:31:54.355",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304411,1757755914365,"fUST",-4460.51,0.00027671,3,"2025-09-13T09:31:54.365",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304412,1757755914374,"fUST",-774.68,0.00027671,3,"2025-09-13T09:31:54.374",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304413,1757755914384,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.384",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304414,1757755914393,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.393",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304415,1757755914402,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.402",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304416,1757755914411,"fUST",-597.16,0.00027671,3,"2025-09-13T09:31:54.411",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304417,1757755914420,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.420",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304418,1757755914432,"fUST",-11885.11,0.00027671,3,"2025-09-13T09:31:54.432",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304419,1757755914440,"fUST",-829.91,0.00027671,3,"2025-09-13T09:31:54.440",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304420,1757755914450,"fUST",-646.07,0.00027671,3,"2025-09-13T09:31:54.450",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304421,1757755914460,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.460",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304422,1757755914469,"fUST",-490.24,0.00027671,3,"2025-09-13T09:31:54.469",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304423,1757755914478,"fUST",-500.7,0.00027671,3,"2025-09-13T09:31:54.478",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304424,1757755914488,"fUST",-891.22,0.00027671,3,"2025-09-13T09:31:54.488",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304425,1757755914499,"fUST",-1033.36,0.00027671,3,"2025-09-13T09:31:54.499",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304426,1757755914512,"fUST",-534.4,0.00027671,3,"2025-09-13T09:31:54.512",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304427,1757755914522,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.522",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304428,1757755914532,"fUST",-541.98,0.00027671,3,"2025-09-13T09:31:54.532",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304429,1757755914542,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.542",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304430,1757755914552,"fUST",-977.05,0.00027671,3,"2025-09-13T09:31:54.552",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304431,1757755914562,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.562",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304432,1757755914571,"fUST",-681.35,0.00027671,3,"2025-09-13T09:31:54.571",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304433,1757755914581,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.581",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304434,1757755914590,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.590",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304435,1757755914601,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.601",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304436,1757755914611,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.611",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304437,1757755914621,"fUST",-595.0046054,0.00027671,3,"2025-09-13T09:31:54.621",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304438,1757755914632,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.632",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304439,1757755914641,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.641",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304440,1757755914651,"fUST",-579.86,0.00027671,3,"2025-09-13T09:31:54.651",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304441,1757755914660,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.660",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304442,1757755914670,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.670",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304443,1757755914680,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.680",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304444,1757755914690,"fUST",-6737.45,0.00027671,3,"2025-09-13T09:31:54.690",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304445,1757755914699,"fUST",-2411.48,0.00027671,3,"2025-09-13T09:31:54.699",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304446,1757755914709,"fUST",-4800.05,0.00027671,3,"2025-09-13T09:31:54.709",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304447,1757755914718,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.718",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304448,1757755914730,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.730",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304449,1757755914740,"fUST",-1662.72,0.00027671,3,"2025-09-13T09:31:54.740",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304450,1757755914750,"fUST",-836.54,0.00027671,3,"2025-09-13T09:31:54.750",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304451,1757755914760,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.760",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304452,1757755914769,"fUST",-1708.68,0.00027671,3,"2025-09-13T09:31:54.769",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304453,1757755914778,"fUST",-619.88,0.00027671,3,"2025-09-13T09:31:54.778",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304454,1757755914789,"fUST",-1393.21,0.00027671,3,"2025-09-13T09:31:54.789",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304455,1757755914798,"fUST",-1863.52,0.00027671,3,"2025-09-13T09:31:54.798",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304456,1757755914808,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.808",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304457,1757755914818,"fUST",-1307.29,0.00027671,3,"2025-09-13T09:31:54.818",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304458,1757755914828,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.828",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304459,1757755914837,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.837",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304460,1757755914847,"fUST",-528.66,0.00027671,3,"2025-09-13T09:31:54.847",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304461,1757755914857,"fUST",-494.96,0.00027671,3,"2025-09-13T09:31:54.857",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304462,1757755914867,"fUST",-1103.37,0.00027671,3,"2025-09-13T09:31:54.867",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304463,1757755914876,"fUST",-518.27,0.00027671,3,"2025-09-13T09:31:54.876",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304464,1757755914887,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.887",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304465,1757755914896,"fUST",-516.82,0.00027671,3,"2025-09-13T09:31:54.896",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304466,1757755914905,"fUST",-487.61,0.00027671,3,"2025-09-13T09:31:54.905",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304467,1757755914915,"fUST",-832.35,0.00027671,3,"2025-09-13T09:31:54.915",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304468,1757755914926,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.926",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304469,1757755914936,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.936",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304470,1757755914946,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.946",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304471,1757755914956,"fUST",-1916.67,0.00027671,3,"2025-09-13T09:31:54.956",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304472,1757755914965,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.965",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304473,1757755914975,"fUST",-659.4,0.00027671,3,"2025-09-13T09:31:54.975",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304474,1757755914986,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.986",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304475,1757755914995,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:54.995",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304476,1757755915005,"fUST",-416.04420775,0.00027671,3,"2025-09-13T09:31:55.005",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304477,1757755915014,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:55.014",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304478,1757755915023,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:55.023",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304479,1757755915033,"fUST",-597.41,0.00027671,3,"2025-09-13T09:31:55.033",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304480,1757755915043,"fUST",-270.46886895,0.00027671,3,"2025-09-13T09:31:55.043",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304481,1757755915053,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:55.053",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304482,1757755915062,"fUST",-606.7,0.00027671,3,"2025-09-13T09:31:55.062",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304483,1757755915071,"fUST",-3205.05,0.00027671,3,"2025-09-13T09:31:55.071",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304484,1757755915081,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:55.081",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304485,1757755915090,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:55.090",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304486,1757755915099,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:55.099",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304487,1757755915109,"fUST",-744.12,0.00027671,3,"2025-09-13T09:31:55.109",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304488,1757755915118,"fUST",-480.0,0.00027671,3,"2025-09-13T09:31:55.118",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304489,1757755915127,"fUST",-2631.63,0.00027671,3,"2025-09-13T09:31:55.127",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304490,1757755915136,"fUST",-500.0,0.00027672,2,"2025-09-13T09:31:55.136",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304491,1757755915146,"fUST",-260.81301056,0.00027693,2,"2025-09-13T09:31:55.146",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304492,1757755915155,"fUST",-154.6121,0.000277,3,"2025-09-13T09:31:55.155",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304493,1757755915164,"fUST",-500.0,0.000277,2,"2025-09-13T09:31:55.164",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304494,1757755915174,"fUST",-500.0,0.00027719,2,"2025-09-13T09:31:55.174",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304495,1757755915185,"fUST",-151.26,0.00027737,15,"2025-09-13T09:31:55.185",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304496,1757755915195,"fUST",-1121.43,0.00027771,15,"2025-09-13T09:31:55.195",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304497,1757755915205,"fUST",-1057.0990167,0.00027794,2,"2025-09-13T09:31:55.205",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304498,1757755915347,"fUST",-3071.5284071,0.00027794,2,"2025-09-13T09:31:55.347",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304499,1757755915357,"fUST",-500.0,0.00027795,2,"2025-09-13T09:31:55.357",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304500,1757755915366,"fUST",-804.0,0.00027797,7,"2025-09-13T09:31:55.366",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304501,1757755915375,"fUST",-500.0,0.00027797,2,"2025-09-13T09:31:55.375",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304502,1757755915384,"fUST",-500.0,0.00027801,2,"2025-09-13T09:31:55.384",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304503,1757755915393,"fUST",-151.26,0.00027837,15,"2025-09-13T09:31:55.393",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304504,1757755915403,"fUST",-1121.43,0.00027871,15,"2025-09-13T09:31:55.403",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304505,1757755915412,"fUST",-500.0,0.00027876,2,"2025-09-13T09:31:55.412",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304506,1757755915423,"fUST",-1250.0,0.00027888,19,"2025-09-13T09:31:55.423",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304507,1757755915433,"fUST",-500.58843343,0.00027908,2,"2025-09-13T09:31:55.433",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304508,1757755915442,"fUST",-1485.0575856,0.00027918,2,"2025-09-13T09:31:55.442",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304509,1757755915451,"fUST",-151.26,0.00027937,15,"2025-09-13T09:31:55.451",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304510,1757755915460,"fUST",-1035.06,0.00027945,3,"2025-09-13T09:31:55.460",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304511,1757755915470,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.470",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304512,1757755915480,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.480",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304513,1757755915489,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.489",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304514,1757755915498,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.498",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304515,1757755915507,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.507",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304516,1757755915516,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.516",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304517,1757755915526,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.526",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304518,1757755915537,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.537",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304519,1757755915547,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.547",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304520,1757755915557,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.557",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304521,1757755915567,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.567",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304522,1757755915576,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.576",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304523,1757755915588,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.588",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304524,1757755915598,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.598",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304525,1757755915608,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.608",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304526,1757755915617,"fUST",-484.77101321,0.00027945,3,"2025-09-13T09:31:55.617",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304527,1757755915626,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.626",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304528,1757755915636,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.636",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304529,1757755915645,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.645",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304530,1757755915654,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.654",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304531,1757755915664,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.664",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304532,1757755915674,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.674",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304533,1757755915683,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.683",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304534,1757755915694,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.694",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304535,1757755915704,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.704",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304536,1757755915714,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.714",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304537,1757755915724,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.724",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304538,1757755915733,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.733",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304539,1757755915743,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.743",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304540,1757755915752,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.752",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304541,1757755915762,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.762",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304542,1757755915771,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.771",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304543,1757755915781,"fUST",-499.1,0.00027945,3,"2025-09-13T09:31:55.781",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304544,1757755915790,"fUST",-480.69,0.00027945,3,"2025-09-13T09:31:55.790",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304545,1757755915800,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.800",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304546,1757755915809,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.809",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304547,1757755915819,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.819",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304548,1757755915829,"fUST",-519.58,0.00027945,3,"2025-09-13T09:31:55.829",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304549,1757755915839,"fUST",-619.65,0.00027945,3,"2025-09-13T09:31:55.839",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304550,1757755915850,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.850",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304551,1757755915860,"fUST",-587.99,0.00027945,3,"2025-09-13T09:31:55.860",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304552,1757755915870,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.870",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304553,1757755915880,"fUST",-523.11,0.00027945,3,"2025-09-13T09:31:55.880",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304554,1757755915889,"fUST",-653.04,0.00027945,3,"2025-09-13T09:31:55.889",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304555,1757755915899,"fUST",-687.36,0.00027945,3,"2025-09-13T09:31:55.899",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304556,1757755915910,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.910",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304557,1757755915922,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.922",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304558,1757755915933,"fUST",-484.0,0.00027945,3,"2025-09-13T09:31:55.933",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304559,1757755915944,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.944",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304560,1757755915953,"fUST",-523.39,0.00027945,3,"2025-09-13T09:31:55.953",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304561,1757755915965,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.965",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304562,1757755915975,"fUST",-509.39,0.00027945,3,"2025-09-13T09:31:55.975",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304563,1757755915984,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.984",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304564,1757755915994,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:55.994",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304565,1757755916003,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.003",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304566,1757755916012,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.012",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304567,1757755916022,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.022",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304568,1757755916031,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.031",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304569,1757755916041,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.041",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304570,1757755916051,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.051",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304571,1757755916062,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.062",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304572,1757755916071,"fUST",-1336.28,0.00027945,3,"2025-09-13T09:31:56.071",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304573,1757755916081,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.081",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304574,1757755916090,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.090",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304575,1757755916100,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.100",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304576,1757755916109,"fUST",-440.95357449,0.00027945,3,"2025-09-13T09:31:56.109",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304577,1757755916118,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.118",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304578,1757755916128,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.128",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304579,1757755916137,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.137",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304580,1757755916146,"fUST",-611.03951881,0.00027945,3,"2025-09-13T09:31:56.146",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304581,1757755916155,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.155",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304582,1757755916165,"fUST",-501.62,0.00027945,3,"2025-09-13T09:31:56.165",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304583,1757755916174,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.174",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304584,1757755916184,"fUST",-514.0,0.00027945,3,"2025-09-13T09:31:56.184",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304585,1757755916193,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.193",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304586,1757755916202,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.202",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304587,1757755916212,"fUST",-509.95789793,0.00027945,3,"2025-09-13T09:31:56.212",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304588,1757755916222,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.222",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304589,1757755916233,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.233",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304590,1757755916243,"fUST",-359.03007773,0.00027945,3,"2025-09-13T09:31:56.243",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304591,1757755916252,"fUST",-537.4,0.00027945,3,"2025-09-13T09:31:56.252",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304592,1757755916269,"fUST",-606.47,0.00027945,3,"2025-09-13T09:31:56.269",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304593,1757755916279,"fUST",-627.39,0.00027945,3,"2025-09-13T09:31:56.279",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304594,1757755916289,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.289",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304595,1757755916300,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.300",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304596,1757755916310,"fUST",-515.6,0.00027945,3,"2025-09-13T09:31:56.310",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304597,1757755916319,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.319",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304598,1757755916330,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.330",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304599,1757755916340,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.340",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304600,1757755916349,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.349",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304601,1757755916360,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.360",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304602,1757755916369,"fUST",-657.1,0.00027945,7,"2025-09-13T09:31:56.369",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304603,1757755916379,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.379",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304604,1757755916389,"fUST",-4289.53,0.00027945,3,"2025-09-13T09:31:56.389",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304605,1757755916398,"fUST",-443.02268136,0.00027945,3,"2025-09-13T09:31:56.398",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304606,1757755916408,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.408",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304607,1757755916417,"fUST",-615.59,0.00027945,3,"2025-09-13T09:31:56.417",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304608,1757755916427,"fUST",-1017.38,0.00027945,3,"2025-09-13T09:31:56.427",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304609,1757755916436,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.436",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304610,1757755916445,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.445",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304611,1757755916455,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.455",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304612,1757755916464,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.464",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304613,1757755916473,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.473",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304614,1757755916484,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.484",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304615,1757755916493,"fUST",-448.3582766,0.00027945,3,"2025-09-13T09:31:56.493",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304616,1757755916503,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.503",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304617,1757755916512,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.512",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304618,1757755916521,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.521",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304619,1757755916531,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.531",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304620,1757755916540,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.540",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304621,1757755916549,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.549",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304622,1757755916559,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.559",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304623,1757755916568,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.568",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304624,1757755916577,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.577",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304625,1757755916586,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.586",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304626,1757755916596,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.596",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304627,1757755916606,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.606",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304628,1757755916615,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.615",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304629,1757755916624,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.624",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304630,1757755916633,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.633",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304631,1757755916642,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.642",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304632,1757755916651,"fUST",-485.55,0.00027945,3,"2025-09-13T09:31:56.651",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304633,1757755916660,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.660",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304634,1757755916670,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.670",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304635,1757755916680,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.680",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304636,1757755916690,"fUST",-505.27,0.00027945,3,"2025-09-13T09:31:56.690",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304637,1757755916699,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.699",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304638,1757755916708,"fUST",-490.5759646,0.00027945,3,"2025-09-13T09:31:56.708",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304639,1757755916718,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.718",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304640,1757755916727,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.727",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304641,1757755916736,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.736",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304642,1757755916746,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.746",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304643,1757755916755,"fUST",-395.71067648,0.00027945,3,"2025-09-13T09:31:56.755",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304644,1757755916765,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.765",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304645,1757755916774,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.774",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304646,1757755916784,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.784",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304647,1757755916793,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.793",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304648,1757755916803,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.803",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304649,1757755916812,"fUST",-184.55918746,0.00027945,3,"2025-09-13T09:31:56.812",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304650,1757755916821,"fUST",-728.96,0.00027945,3,"2025-09-13T09:31:56.821",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304651,1757755916831,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.831",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304652,1757755916841,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.841",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304653,1757755916849,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.849",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304654,1757755916858,"fUST",-508.85,0.00027945,3,"2025-09-13T09:31:56.858",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304655,1757755916867,"fUST",-503.64,0.00027945,3,"2025-09-13T09:31:56.867",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304656,1757755916876,"fUST",-886.0,0.00027945,3,"2025-09-13T09:31:56.876",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304657,1757755916886,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.886",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304658,1757755916895,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.895",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304659,1757755916905,"fUST",-605.6,0.00027945,3,"2025-09-13T09:31:56.905",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304660,1757755916915,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.915",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304661,1757755916927,"fUST",-1273.7,0.00027945,3,"2025-09-13T09:31:56.927",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304662,1757755916937,"fUST",-576.34,0.00027945,3,"2025-09-13T09:31:56.937",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304663,1757755916946,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.946",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304664,1757755916955,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.955",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304665,1757755916964,"fUST",-577.69025394,0.00027945,3,"2025-09-13T09:31:56.964",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304666,1757755916974,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.974",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304667,1757755916982,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:56.982",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304668,1757755916991,"fUST",-189.28495381,0.00027945,3,"2025-09-13T09:31:56.991",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304669,1757755917001,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.001",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304670,1757755917011,"fUST",-531.61,0.00027945,3,"2025-09-13T09:31:57.011",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304671,1757755917020,"fUST",-576.19,0.00027945,3,"2025-09-13T09:31:57.020",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304672,1757755917029,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.029",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304673,1757755917038,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.038",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304674,1757755917048,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.048",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304675,1757755917057,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.057",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304676,1757755917066,"fUST",-1700.77,0.00027945,3,"2025-09-13T09:31:57.066",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304677,1757755917075,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.075",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304678,1757755917084,"fUST",-489.71,0.00027945,3,"2025-09-13T09:31:57.084",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304679,1757755917093,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.093",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304680,1757755917102,"fUST",-683.52,0.00027945,3,"2025-09-13T09:31:57.102",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304681,1757755917111,"fUST",-532.68,0.00027945,3,"2025-09-13T09:31:57.111",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304682,1757755917120,"fUST",-877.42,0.00027945,3,"2025-09-13T09:31:57.120",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304683,1757755917129,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.129",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304684,1757755917139,"fUST",-2036.55,0.00027945,3,"2025-09-13T09:31:57.139",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304685,1757755917148,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.148",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304686,1757755917158,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.158",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304687,1757755917167,"fUST",-675.8,0.00027945,3,"2025-09-13T09:31:57.167",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304688,1757755917177,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.177",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304689,1757755917188,"fUST",-1092.94,0.00027945,3,"2025-09-13T09:31:57.188",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304690,1757755917198,"fUST",-341.52469768,0.00027945,3,"2025-09-13T09:31:57.198",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304691,1757755917208,"fUST",-864.33,0.00027945,3,"2025-09-13T09:31:57.208",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304692,1757755917218,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.218",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304693,1757755917228,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.228",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304694,1757755917238,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.238",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304695,1757755917248,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.248",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304696,1757755917257,"fUST",-7300.91,0.00027945,3,"2025-09-13T09:31:57.257",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304697,1757755917269,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.269",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304698,1757755917278,"fUST",-246.32715195,0.00027945,3,"2025-09-13T09:31:57.278",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304699,1757755917287,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.287",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304700,1757755917296,"fUST",-1623.88,0.00027945,3,"2025-09-13T09:31:57.296",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304701,1757755917306,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.306",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304702,1757755917316,"fUST",-496.48181375,0.00027945,3,"2025-09-13T09:31:57.316",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304703,1757755917325,"fUST",-1080.81,0.00027945,3,"2025-09-13T09:31:57.325",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304704,1757755917337,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.337",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304705,1757755917347,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.347",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304706,1757755917357,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.357",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304707,1757755917366,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.366",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304708,1757755917375,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.375",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304709,1757755917384,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.384",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304710,1757755917393,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.393",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304711,1757755917402,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.402",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304712,1757755917411,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.411",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304713,1757755917421,"fUST",-586.32,0.00027945,3,"2025-09-13T09:31:57.421",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304714,1757755917430,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.430",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304715,1757755917441,"fUST",-866.22,0.00027945,3,"2025-09-13T09:31:57.441",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304716,1757755917450,"fUST",-585.1,0.00027945,3,"2025-09-13T09:31:57.450",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304717,1757755917460,"fUST",-4460.51,0.00027945,3,"2025-09-13T09:31:57.460",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304718,1757755917469,"fUST",-774.68,0.00027945,3,"2025-09-13T09:31:57.469",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304719,1757755917478,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.478",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304720,1757755917487,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.487",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304721,1757755917497,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.497",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304722,1757755917506,"fUST",-597.16,0.00027945,3,"2025-09-13T09:31:57.506",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304723,1757755917516,"fUST",-490.58981072,0.00027945,3,"2025-09-13T09:31:57.516",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304724,1757755917525,"fUST",-11885.11,0.00027945,3,"2025-09-13T09:31:57.525",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304725,1757755917534,"fUST",-829.91,0.00027945,3,"2025-09-13T09:31:57.534",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304726,1757755917543,"fUST",-646.07,0.00027945,3,"2025-09-13T09:31:57.543",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304727,1757755917552,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.552",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304728,1757755917562,"fUST",-490.24,0.00027945,3,"2025-09-13T09:31:57.562",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304729,1757755917571,"fUST",-500.7,0.00027945,3,"2025-09-13T09:31:57.571",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304730,1757755917581,"fUST",-891.22,0.00027945,3,"2025-09-13T09:31:57.581",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304731,1757755917590,"fUST",-534.4,0.00027945,3,"2025-09-13T09:31:57.590",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304732,1757755917600,"fUST",-1033.36,0.00027945,3,"2025-09-13T09:31:57.600",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304733,1757755917609,"fUST",-624.70736001,0.00027945,3,"2025-09-13T09:31:57.609",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304734,1757755917618,"fUST",-541.98,0.00027945,3,"2025-09-13T09:31:57.618",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304735,1757755917627,"fUST",-490.15061213,0.00027945,3,"2025-09-13T09:31:57.627",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304736,1757755917636,"fUST",-977.05,0.00027945,3,"2025-09-13T09:31:57.636",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304737,1757755917645,"fUST",-432.26472802,0.00027945,3,"2025-09-13T09:31:57.645",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304738,1757755917655,"fUST",-681.35,0.00027945,3,"2025-09-13T09:31:57.655",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304739,1757755917664,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.664",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304740,1757755917674,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.674",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304741,1757755917684,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.684",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304742,1757755917694,"fUST",-320.76332431,0.00027945,3,"2025-09-13T09:31:57.694",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304743,1757755917704,"fUST",-539.07127353,0.00027945,3,"2025-09-13T09:31:57.704",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304744,1757755917713,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.713",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304745,1757755917723,"fUST",-579.86,0.00027945,3,"2025-09-13T09:31:57.723",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304746,1757755917732,"fUST",-192.9299137,0.00027945,3,"2025-09-13T09:31:57.732",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304747,1757755917741,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.741",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304748,1757755917750,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.750",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304749,1757755917759,"fUST",-6737.45,0.00027945,3,"2025-09-13T09:31:57.759",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304750,1757755917768,"fUST",-2411.48,0.00027945,3,"2025-09-13T09:31:57.768",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304751,1757755917778,"fUST",-4800.05,0.00027945,3,"2025-09-13T09:31:57.778",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304752,1757755917787,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.787",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304753,1757755917796,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.796",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304754,1757755917805,"fUST",-1662.72,0.00027945,3,"2025-09-13T09:31:57.805",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304755,1757755917814,"fUST",-836.54,0.00027945,3,"2025-09-13T09:31:57.814",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304756,1757755917823,"fUST",-1708.68,0.00027945,3,"2025-09-13T09:31:57.823",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304757,1757755917832,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.832",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304758,1757755917840,"fUST",-619.88,0.00027945,3,"2025-09-13T09:31:57.840",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304759,1757755917850,"fUST",-1393.21,0.00027945,3,"2025-09-13T09:31:57.850",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304760,1757755917860,"fUST",-1863.52,0.00027945,3,"2025-09-13T09:31:57.860",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304761,1757755917869,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.869",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304762,1757755917878,"fUST",-1307.29,0.00027945,3,"2025-09-13T09:31:57.878",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304763,1757755917887,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.887",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304764,1757755917895,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.895",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304765,1757755917904,"fUST",-528.66,0.00027945,3,"2025-09-13T09:31:57.904",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304766,1757755917914,"fUST",-494.96,0.00027945,3,"2025-09-13T09:31:57.914",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304767,1757755917923,"fUST",-1103.37,0.00027945,3,"2025-09-13T09:31:57.923",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304768,1757755917933,"fUST",-518.27,0.00027945,3,"2025-09-13T09:31:57.933",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304769,1757755917946,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:57.946",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304770,1757755917957,"fUST",-516.82,0.00027945,3,"2025-09-13T09:31:57.957",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304771,1757755917966,"fUST",-487.61,0.00027945,3,"2025-09-13T09:31:57.966",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304772,1757755918105,"fUST",-832.35,0.00027945,3,"2025-09-13T09:31:58.105",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304773,1757755918114,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:58.114",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304774,1757755918124,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:58.124",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304775,1757755918133,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:58.133",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304776,1757755918143,"fUST",-1916.67,0.00027945,3,"2025-09-13T09:31:58.143",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304777,1757755918152,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:58.152",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304778,1757755918162,"fUST",-659.4,0.00027945,3,"2025-09-13T09:31:58.162",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304779,1757755918172,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:58.172",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304780,1757755918182,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:58.182",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304781,1757755918191,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:58.191",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304782,1757755918201,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:58.201",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304783,1757755918211,"fUST",-597.41,0.00027945,3,"2025-09-13T09:31:58.211",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304784,1757755918220,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:58.220",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304785,1757755918230,"fUST",-606.7,0.00027945,3,"2025-09-13T09:31:58.230",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304786,1757755918240,"fUST",-3205.05,0.00027945,3,"2025-09-13T09:31:58.240",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304787,1757755918250,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:58.250",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304788,1757755918265,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:58.265",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304789,1757755918277,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:58.277",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304790,1757755918286,"fUST",-744.12,0.00027945,3,"2025-09-13T09:31:58.286",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304791,1757755918295,"fUST",-480.0,0.00027945,3,"2025-09-13T09:31:58.295",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304792,1757755918306,"fUST",-2631.63,0.00027945,3,"2025-09-13T09:31:58.306",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304793,1757755918315,"fUST",-1000.0,0.00027945,5,"2025-09-13T09:31:58.315",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304794,1757755918324,"fUST",-191.72740902,0.00027945,5,"2025-09-13T09:31:58.324",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304795,1757755918334,"fUST",-500.0,0.00027946,2,"2025-09-13T09:31:58.334",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304796,1757755918344,"fUST",-1121.43,0.00027971,15,"2025-09-13T09:31:58.344",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304797,1757755918354,"fUST",-260.81301056,0.00027997,2,"2025-09-13T09:31:58.354",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304798,1757755918363,"fUST",-281571.30000067,0.00028,2,"2025-09-13T09:31:58.363",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304799,1757755918372,"fUST",-1150.66,0.00028,7,"2025-09-13T09:31:58.372",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304800,1757755918382,"fUST",-33611.13,0.00028,7,"2025-09-13T09:31:58.382",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304801,1757755918391,"fUST",-1313.952,0.00028,2,"2025-09-13T09:31:58.391",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304802,1757755918400,"fUST",-10288.15241663,0.00028,5,"2025-09-13T09:31:58.400",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304803,1757755918410,"fUST",-7040.34763619,0.00028,120,"2025-09-13T09:31:58.410",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304804,1757755918419,"fUST",-1485.0575856,0.00028018,2,"2025-09-13T09:31:58.419",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304805,1757755918427,"fUST",-804.0,0.00028028,2,"2025-09-13T09:31:58.427",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304806,1757755918436,"fUST",-151.26,0.00028037,15,"2025-09-13T09:31:58.436",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304807,1757755918446,"fUST",-600.0,0.00028044,2,"2025-09-13T09:31:58.446",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304808,1757755918455,"fUST",-500.0,0.0002806,2,"2025-09-13T09:31:58.455",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304809,1757755918464,"fUST",-1121.43,0.00028071,15,"2025-09-13T09:31:58.464",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304810,1757755918473,"fUST",-1485.0575856,0.00028118,2,"2025-09-13T09:31:58.473",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304811,1757755918483,"fUST",-151.26,0.00028137,15,"2025-09-13T09:31:58.483",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304812,1757755918492,"fUST",-2009.84718234,0.0002816,5,"2025-09-13T09:31:58.492",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304813,1757755918505,"fUST",-1121.43,0.00028171,15,"2025-09-13T09:31:58.505",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304814,1757755918514,"fUST",-500.0,0.00028213,120,"2025-09-13T09:31:58.514",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304815,1757755918523,"fUST",-252.32,0.00028213,120,"2025-09-13T09:31:58.523",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304816,1757755918532,"fUST",-1485.0575856,0.00028218,2,"2025-09-13T09:31:58.532",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304817,1757755918541,"fUST",-1035.06,0.00028219,3,"2025-09-13T09:31:58.541",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304818,1757755918550,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.550",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304819,1757755918559,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.559",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304820,1757755918568,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.568",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304821,1757755918578,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.578",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304822,1757755918587,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.587",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304823,1757755918596,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.596",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304824,1757755918605,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.605",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304825,1757755918614,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.614",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304826,1757755918623,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.623",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304827,1757755918633,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.633",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304828,1757755918642,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.642",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304829,1757755918651,"fUST",-169.88913041,0.00028219,3,"2025-09-13T09:31:58.651",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304830,1757755918660,"fUST",-497.12278042,0.00028219,3,"2025-09-13T09:31:58.660",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304831,1757755918669,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.669",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304832,1757755918678,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.678",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304833,1757755918688,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.688",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304834,1757755918697,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.697",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304835,1757755918706,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.706",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304836,1757755918715,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.715",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304837,1757755918724,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.724",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304838,1757755918733,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.733",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304839,1757755918742,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.742",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304840,1757755918752,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.752",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304841,1757755918761,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.761",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304842,1757755918770,"fUST",-537.74,0.00028219,3,"2025-09-13T09:31:58.770",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304843,1757755918780,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.780",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304844,1757755918791,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.791",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304845,1757755918801,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.801",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304846,1757755918810,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.810",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304847,1757755918820,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.820",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304848,1757755918829,"fUST",-456.70201931,0.00028219,3,"2025-09-13T09:31:58.829",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304849,1757755918839,"fUST",-499.1,0.00028219,3,"2025-09-13T09:31:58.839",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304850,1757755918848,"fUST",-480.69,0.00028219,3,"2025-09-13T09:31:58.848",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304851,1757755918857,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.857",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304852,1757755918866,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.866",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304853,1757755918876,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.876",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304854,1757755918885,"fUST",-519.58,0.00028219,3,"2025-09-13T09:31:58.885",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304855,1757755918894,"fUST",-619.65,0.00028219,3,"2025-09-13T09:31:58.894",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304856,1757755918903,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.903",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304857,1757755918913,"fUST",-587.99,0.00028219,3,"2025-09-13T09:31:58.913",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304858,1757755918922,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.922",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304859,1757755918931,"fUST",-523.11,0.00028219,3,"2025-09-13T09:31:58.931",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304860,1757755918942,"fUST",-653.04,0.00028219,3,"2025-09-13T09:31:58.942",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304861,1757755918951,"fUST",-687.36,0.00028219,3,"2025-09-13T09:31:58.951",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304862,1757755918961,"fUST",-500.40158555,0.00028219,3,"2025-09-13T09:31:58.961",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304863,1757755918970,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.970",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304864,1757755918980,"fUST",-484.0,0.00028219,3,"2025-09-13T09:31:58.980",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304865,1757755918990,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:58.990",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304866,1757755918999,"fUST",-523.39,0.00028219,3,"2025-09-13T09:31:58.999",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304867,1757755919009,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.009",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304868,1757755919019,"fUST",-509.39,0.00028219,3,"2025-09-13T09:31:59.019",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304869,1757755919028,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.028",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304870,1757755919037,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.037",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304871,1757755919047,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.047",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304872,1757755919056,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.056",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304873,1757755919065,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.065",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304874,1757755919074,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.074",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304875,1757755919083,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.083",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304876,1757755919093,"fUST",-177.29506966,0.00028219,3,"2025-09-13T09:31:59.093",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304877,1757755919102,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.102",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304878,1757755919111,"fUST",-1336.28,0.00028219,3,"2025-09-13T09:31:59.111",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304879,1757755919122,"fUST",-306.25437572,0.00028219,3,"2025-09-13T09:31:59.122",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304880,1757755919131,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.131",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304881,1757755919140,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.140",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304882,1757755919150,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.150",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304883,1757755919159,"fUST",-589.38213773,0.00028219,3,"2025-09-13T09:31:59.159",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304884,1757755919167,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.167",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304885,1757755919176,"fUST",-616.42803772,0.00028219,3,"2025-09-13T09:31:59.176",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304886,1757755919186,"fUST",-501.62,0.00028219,3,"2025-09-13T09:31:59.186",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304887,1757755919196,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.196",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304888,1757755919206,"fUST",-514.0,0.00028219,3,"2025-09-13T09:31:59.206",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304889,1757755919214,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.214",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304890,1757755919224,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.224",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304891,1757755919233,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.233",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304892,1757755919242,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.242",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304893,1757755919251,"fUST",-537.4,0.00028219,3,"2025-09-13T09:31:59.251",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304894,1757755919263,"fUST",-606.47,0.00028219,3,"2025-09-13T09:31:59.263",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304895,1757755919272,"fUST",-627.39,0.00028219,3,"2025-09-13T09:31:59.272",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304896,1757755919282,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.282",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304897,1757755919291,"fUST",-608.64715097,0.00028219,3,"2025-09-13T09:31:59.291",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304898,1757755919300,"fUST",-515.6,0.00028219,3,"2025-09-13T09:31:59.300",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304899,1757755919310,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.310",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304900,1757755919319,"fUST",-568.70079616,0.00028219,3,"2025-09-13T09:31:59.319",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304901,1757755919328,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.328",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304902,1757755919337,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.337",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304903,1757755919346,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.346",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304904,1757755919355,"fUST",-657.1,0.00028219,7,"2025-09-13T09:31:59.355",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304905,1757755919364,"fUST",-571.51197333,0.00028219,3,"2025-09-13T09:31:59.364",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304906,1757755919373,"fUST",-4289.53,0.00028219,3,"2025-09-13T09:31:59.373",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304907,1757755919382,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.382",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304908,1757755919391,"fUST",-615.59,0.00028219,3,"2025-09-13T09:31:59.391",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304909,1757755919400,"fUST",-1017.38,0.00028219,3,"2025-09-13T09:31:59.400",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304910,1757755919410,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.410",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304911,1757755919419,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.419",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304912,1757755919428,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.428",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304913,1757755919438,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.438",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304914,1757755919448,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.448",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304915,1757755919457,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.457",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304916,1757755919466,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.466",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304917,1757755919475,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.475",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304918,1757755919485,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.485",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304919,1757755919495,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.495",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304920,1757755919504,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.504",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304921,1757755919513,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.513",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304922,1757755919523,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.523",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304923,1757755919532,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.532",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304924,1757755919541,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.541",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304925,1757755919550,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.550",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304926,1757755919560,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.560",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304927,1757755919569,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.569",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304928,1757755919579,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.579",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304929,1757755919588,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.588",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304930,1757755919598,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.598",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304931,1757755919608,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.608",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304932,1757755919617,"fUST",-485.55,0.00028219,3,"2025-09-13T09:31:59.617",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304933,1757755919627,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.627",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304934,1757755919636,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.636",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304935,1757755919645,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.645",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304936,1757755919655,"fUST",-505.27,0.00028219,3,"2025-09-13T09:31:59.655",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304937,1757755919664,"fUST",-496.53173441,0.00028219,3,"2025-09-13T09:31:59.664",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304938,1757755919673,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.673",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304939,1757755919682,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.682",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304940,1757755919692,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.692",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304941,1757755919702,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.702",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304942,1757755919711,"fUST",-579.16257031,0.00028219,3,"2025-09-13T09:31:59.711",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304943,1757755919720,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.720",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304944,1757755919731,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.731",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304945,1757755919740,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.740",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304946,1757755919749,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.749",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304947,1757755919759,"fUST",-728.96,0.00028219,3,"2025-09-13T09:31:59.759",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304948,1757755919768,"fUST",-538.70873011,0.00028219,3,"2025-09-13T09:31:59.768",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304949,1757755919779,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.779",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304950,1757755919788,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.788",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304951,1757755919798,"fUST",-508.85,0.00028219,3,"2025-09-13T09:31:59.798",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304952,1757755919807,"fUST",-503.64,0.00028219,3,"2025-09-13T09:31:59.807",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304953,1757755919816,"fUST",-886.0,0.00028219,3,"2025-09-13T09:31:59.816",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304954,1757755919825,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.825",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304955,1757755919835,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.835",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304956,1757755919845,"fUST",-605.6,0.00028219,3,"2025-09-13T09:31:59.845",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304957,1757755919854,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.854",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304958,1757755919864,"fUST",-1273.7,0.00028219,3,"2025-09-13T09:31:59.864",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304959,1757755919874,"fUST",-576.34,0.00028219,3,"2025-09-13T09:31:59.874",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304960,1757755919883,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.883",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304961,1757755919893,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.893",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304962,1757755919903,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.903",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304963,1757755919913,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.913",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304964,1757755919923,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.923",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304965,1757755919932,"fUST",-531.61,0.00028219,3,"2025-09-13T09:31:59.932",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304966,1757755919941,"fUST",-576.19,0.00028219,3,"2025-09-13T09:31:59.941",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304967,1757755919951,"fUST",-322.06441187,0.00028219,3,"2025-09-13T09:31:59.951",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304968,1757755919960,"fUST",-250.94911591,0.00028219,3,"2025-09-13T09:31:59.960",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304969,1757755919969,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.969",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304970,1757755919977,"fUST",-480.0,0.00028219,3,"2025-09-13T09:31:59.977",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304971,1757755919986,"fUST",-489.71,0.00028219,3,"2025-09-13T09:31:59.986",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304972,1757755919995,"fUST",-1700.77,0.00028219,3,"2025-09-13T09:31:59.995",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304973,1757755920005,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.005",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304974,1757755920014,"fUST",-683.52,0.00028219,3,"2025-09-13T09:32:00.014",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304975,1757755920023,"fUST",-532.68,0.00028219,3,"2025-09-13T09:32:00.023",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304976,1757755920032,"fUST",-877.42,0.00028219,3,"2025-09-13T09:32:00.032",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304977,1757755920042,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.042",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304978,1757755920051,"fUST",-2036.55,0.00028219,3,"2025-09-13T09:32:00.051",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304979,1757755920061,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.061",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304980,1757755920071,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.071",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304981,1757755920081,"fUST",-675.8,0.00028219,3,"2025-09-13T09:32:00.081",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304982,1757755920090,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.090",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304983,1757755920099,"fUST",-1092.94,0.00028219,3,"2025-09-13T09:32:00.099",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304984,1757755920108,"fUST",-864.33,0.00028219,3,"2025-09-13T09:32:00.108",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304985,1757755920117,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.117",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304986,1757755920127,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.127",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304987,1757755920137,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.137",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304988,1757755920146,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.146",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304989,1757755920155,"fUST",-7300.91,0.00028219,3,"2025-09-13T09:32:00.155",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304990,1757755920164,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.164",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304991,1757755920173,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.173",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304992,1757755920182,"fUST",-1623.88,0.00028219,3,"2025-09-13T09:32:00.182",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304993,1757755920191,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.191",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304994,1757755920201,"fUST",-1080.81,0.00028219,3,"2025-09-13T09:32:00.201",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304995,1757755920211,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.211",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304996,1757755920220,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.220",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304997,1757755920231,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.231",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304998,1757755920240,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.240",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385304999,1757755920249,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.249",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305000,1757755920258,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.258",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305001,1757755920271,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.271",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305002,1757755920280,"fUST",-455.47848742,0.00028219,3,"2025-09-13T09:32:00.280",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305003,1757755920289,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.289",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305004,1757755920299,"fUST",-586.32,0.00028219,3,"2025-09-13T09:32:00.299",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305005,1757755920310,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.310",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305006,1757755920319,"fUST",-866.22,0.00028219,3,"2025-09-13T09:32:00.319",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305007,1757755920329,"fUST",-585.1,0.00028219,3,"2025-09-13T09:32:00.329",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305008,1757755920339,"fUST",-4460.51,0.00028219,3,"2025-09-13T09:32:00.339",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305009,1757755920348,"fUST",-774.68,0.00028219,3,"2025-09-13T09:32:00.348",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305010,1757755920357,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.357",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305011,1757755920366,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.366",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305012,1757755920375,"fUST",-503.65958634,0.00028219,3,"2025-09-13T09:32:00.375",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305013,1757755920385,"fUST",-597.16,0.00028219,3,"2025-09-13T09:32:00.385",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305014,1757755920395,"fUST",-11885.11,0.00028219,3,"2025-09-13T09:32:00.395",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305015,1757755920404,"fUST",-829.91,0.00028219,3,"2025-09-13T09:32:00.404",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305016,1757755920413,"fUST",-646.07,0.00028219,3,"2025-09-13T09:32:00.413",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305017,1757755920423,"fUST",-167.98575156,0.00028219,3,"2025-09-13T09:32:00.423",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305018,1757755920432,"fUST",-490.24,0.00028219,3,"2025-09-13T09:32:00.432",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305019,1757755920442,"fUST",-500.7,0.00028219,3,"2025-09-13T09:32:00.442",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305020,1757755920451,"fUST",-891.22,0.00028219,3,"2025-09-13T09:32:00.451",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305021,1757755920460,"fUST",-1033.36,0.00028219,3,"2025-09-13T09:32:00.460",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305022,1757755920470,"fUST",-534.4,0.00028219,3,"2025-09-13T09:32:00.470",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305023,1757755920600,"fUST",-541.98,0.00028219,3,"2025-09-13T09:32:00.600",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305024,1757755920611,"fUST",-977.05,0.00028219,3,"2025-09-13T09:32:00.611",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305025,1757755920620,"fUST",-681.35,0.00028219,3,"2025-09-13T09:32:00.620",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305026,1757755920630,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.630",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305027,1757755920639,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.639",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305028,1757755920648,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.648",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305029,1757755920658,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.658",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305030,1757755920667,"fUST",-579.86,0.00028219,3,"2025-09-13T09:32:00.667",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305031,1757755920676,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.676",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305032,1757755920686,"fUST",-623.12513236,0.00028219,3,"2025-09-13T09:32:00.686",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305033,1757755920695,"fUST",-6737.45,0.00028219,3,"2025-09-13T09:32:00.695",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305034,1757755920705,"fUST",-2411.48,0.00028219,3,"2025-09-13T09:32:00.705",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305035,1757755920715,"fUST",-4800.05,0.00028219,3,"2025-09-13T09:32:00.715",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305036,1757755920724,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.724",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305037,1757755920732,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.732",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305038,1757755920742,"fUST",-1662.72,0.00028219,3,"2025-09-13T09:32:00.742",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305039,1757755920751,"fUST",-836.54,0.00028219,3,"2025-09-13T09:32:00.751",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305040,1757755920761,"fUST",-1708.68,0.00028219,3,"2025-09-13T09:32:00.761",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305041,1757755920770,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.770",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305042,1757755920780,"fUST",-619.88,0.00028219,3,"2025-09-13T09:32:00.780",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305043,1757755920789,"fUST",-1393.21,0.00028219,3,"2025-09-13T09:32:00.789",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305044,1757755920799,"fUST",-1863.52,0.00028219,3,"2025-09-13T09:32:00.799",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305045,1757755920808,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.808",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305046,1757755920817,"fUST",-1307.29,0.00028219,3,"2025-09-13T09:32:00.817",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305047,1757755920826,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.826",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305048,1757755920836,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.836",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305049,1757755920846,"fUST",-528.66,0.00028219,3,"2025-09-13T09:32:00.846",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305050,1757755920855,"fUST",-494.96,0.00028219,3,"2025-09-13T09:32:00.855",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305051,1757755920865,"fUST",-1103.37,0.00028219,3,"2025-09-13T09:32:00.865",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305052,1757755920874,"fUST",-518.27,0.00028219,3,"2025-09-13T09:32:00.874",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305053,1757755920883,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.883",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305054,1757755920892,"fUST",-516.82,0.00028219,3,"2025-09-13T09:32:00.892",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305055,1757755920902,"fUST",-487.61,0.00028219,3,"2025-09-13T09:32:00.902",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305056,1757755920911,"fUST",-832.35,0.00028219,3,"2025-09-13T09:32:00.911",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305057,1757755920921,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.921",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305058,1757755920930,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.930",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305059,1757755920939,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.939",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305060,1757755920947,"fUST",-1916.67,0.00028219,3,"2025-09-13T09:32:00.947",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305061,1757755920957,"fUST",-489.3601404,0.00028219,3,"2025-09-13T09:32:00.957",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305062,1757755920966,"fUST",-659.4,0.00028219,3,"2025-09-13T09:32:00.966",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305063,1757755920975,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.975",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305064,1757755920984,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.984",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305065,1757755920994,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:00.994",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305066,1757755921003,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:01.003",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305067,1757755921013,"fUST",-597.41,0.00028219,3,"2025-09-13T09:32:01.013",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305068,1757755921023,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:01.023",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305069,1757755921032,"fUST",-606.7,0.00028219,3,"2025-09-13T09:32:01.032",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305070,1757755921043,"fUST",-3205.05,0.00028219,3,"2025-09-13T09:32:01.043",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305071,1757755921052,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:01.052",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305072,1757755921062,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:01.062",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305073,1757755921071,"fUST",-480.0,0.00028219,3,"2025-09-13T09:32:01.071",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305074,1757755921081,"fUST",-744.12,0.00028219,3,"2025-09-13T09:32:01.081",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305075,1757755921090,"fUST",-518.61609883,0.00028219,3,"2025-09-13T09:32:01.090",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305076,1757755921100,"fUST",-2631.63,0.00028219,3,"2025-09-13T09:32:01.100",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305077,1757755921109,"fUST",-500.0,0.0002822,2,"2025-09-13T09:32:01.109",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305078,1757755921118,"fUST",-151.26,0.00028237,15,"2025-09-13T09:32:01.118",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305079,1757755921127,"fUST",-3280.3046914,0.0002824,2,"2025-09-13T09:32:01.127",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305080,1757755921137,"fUST",-1121.43,0.00028271,15,"2025-09-13T09:32:01.137",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305081,1757755921146,"fUST",-500.0,0.000283,2,"2025-09-13T09:32:01.146",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305082,1757755921155,"fUST",-500.0,0.000283,2,"2025-09-13T09:32:01.155",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305083,1757755921164,"fUST",-500.0,0.000283,2,"2025-09-13T09:32:01.164",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305084,1757755921174,"fUST",-500.0,0.000283,2,"2025-09-13T09:32:01.174",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305085,1757755921183,"fUST",-3192.81,0.000283,7,"2025-09-13T09:32:01.183",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305086,1757755921193,"fUST",-317.58638,0.000283,120,"2025-09-13T09:32:01.193",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305087,1757755921202,"fUST",-500.0,0.000283,2,"2025-09-13T09:32:01.202",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305088,1757755921212,"fUST",-260.81301056,0.00028302,2,"2025-09-13T09:32:01.212",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305089,1757755921221,"fUST",-1485.0575856,0.00028318,2,"2025-09-13T09:32:01.221",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305090,1757755921230,"fUST",-154.6121,0.00028323,7,"2025-09-13T09:32:01.230",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305091,1757755921239,"fUST",-339.64761388,0.00028327,2,"2025-09-13T09:32:01.239",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305092,1757755921248,"fUST",-389.2045971,0.00028329,30,"2025-09-13T09:32:01.248",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305093,1757755921258,"fUST",-389.2045971,0.00028329,30,"2025-09-13T09:32:01.258",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305094,1757755921269,"fUST",-389.2045971,0.00028329,30,"2025-09-13T09:32:01.269",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305095,1757755921279,"fUST",-389.2045971,0.00028329,30,"2025-09-13T09:32:01.279",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305096,1757755921288,"fUST",-389.2045971,0.00028329,30,"2025-09-13T09:32:01.288",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305097,1757755921297,"fUST",-389.2045971,0.00028329,30,"2025-09-13T09:32:01.297",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305098,1757755921307,"fUST",-389.2045971,0.00028329,30,"2025-09-13T09:32:01.307",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305099,1757755921316,"fUST",-822.8400322,0.00028329,30,"2025-09-13T09:32:01.316",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305100,1757755921327,"fUST",-604.50520267,0.00028337,2,"2025-09-13T09:32:01.327",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305101,1757755921338,"fUST",-151.26,0.00028337,15,"2025-09-13T09:32:01.338",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305102,1757755921348,"fUST",-1121.43,0.00028371,15,"2025-09-13T09:32:01.348",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305103,1757755921358,"fUST",-500.0,0.00028377,2,"2025-09-13T09:32:01.358",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305104,1757755921368,"fUST",-804.0,0.0002839,2,"2025-09-13T09:32:01.368",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305105,1757755921378,"fUST",-1485.0575856,0.00028418,2,"2025-09-13T09:32:01.378",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305106,1757755921388,"fUST",-160.68955871,0.0002843,120,"2025-09-13T09:32:01.388",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305107,1757755921397,"fUST",-160.0,0.00028436,5,"2025-09-13T09:32:01.397",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305108,1757755921406,"fUST",-151.26,0.00028437,15,"2025-09-13T09:32:01.406",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305109,1757755921416,"fUST",-154.6121,0.00028458,2,"2025-09-13T09:32:01.416",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305110,1757755921425,"fUST",-1121.43,0.00028471,15,"2025-09-13T09:32:01.425",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305111,1757755921435,"fUST",-1035.06,0.00028493,3,"2025-09-13T09:32:01.435",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305112,1757755921445,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.445",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305113,1757755921454,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.454",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305114,1757755921463,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.463",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305115,1757755921472,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.472",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305116,1757755921482,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.482",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305117,1757755921491,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.491",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305118,1757755921500,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.500",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305119,1757755921509,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.509",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305120,1757755921518,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.518",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305121,1757755921527,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.527",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305122,1757755921536,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.536",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305123,1757755921546,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.546",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305124,1757755921555,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.555",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305125,1757755921564,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.564",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305126,1757755921573,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.573",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305127,1757755921582,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.582",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305128,1757755921592,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.592",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305129,1757755921601,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.601",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305130,1757755921611,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.611",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305131,1757755921620,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.620",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305132,1757755921630,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.630",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305133,1757755921639,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.639",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305134,1757755921648,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.648",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305135,1757755921657,"fUST",-448.92122393,0.00028493,3,"2025-09-13T09:32:01.657",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305136,1757755921667,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.667",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305137,1757755921677,"fUST",-498.51529996,0.00028493,3,"2025-09-13T09:32:01.677",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305138,1757755921686,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.686",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305139,1757755921697,"fUST",-499.1,0.00028493,3,"2025-09-13T09:32:01.697",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305140,1757755921706,"fUST",-480.69,0.00028493,3,"2025-09-13T09:32:01.706",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305141,1757755921715,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.715",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305142,1757755921724,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.724",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305143,1757755921734,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.734",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305144,1757755921743,"fUST",-519.58,0.00028493,3,"2025-09-13T09:32:01.743",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305145,1757755921752,"fUST",-619.65,0.00028493,3,"2025-09-13T09:32:01.752",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305146,1757755921762,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.762",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305147,1757755921771,"fUST",-587.99,0.00028493,3,"2025-09-13T09:32:01.771",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305148,1757755921780,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.780",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305149,1757755921789,"fUST",-523.11,0.00028493,3,"2025-09-13T09:32:01.789",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305150,1757755921799,"fUST",-653.04,0.00028493,3,"2025-09-13T09:32:01.799",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305151,1757755921808,"fUST",-687.36,0.00028493,3,"2025-09-13T09:32:01.808",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305152,1757755921818,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.818",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305153,1757755921828,"fUST",-484.0,0.00028493,3,"2025-09-13T09:32:01.828",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305154,1757755921837,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.837",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305155,1757755921846,"fUST",-523.39,0.00028493,3,"2025-09-13T09:32:01.846",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305156,1757755921856,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.856",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305157,1757755921866,"fUST",-509.39,0.00028493,3,"2025-09-13T09:32:01.866",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305158,1757755921876,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.876",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305159,1757755921885,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.885",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305160,1757755921894,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.894",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305161,1757755921903,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.903",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305162,1757755921912,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.912",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305163,1757755921921,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.921",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305164,1757755921930,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.930",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305165,1757755921940,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.940",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305166,1757755921950,"fUST",-1336.28,0.00028493,3,"2025-09-13T09:32:01.950",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305167,1757755921959,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.959",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305168,1757755921968,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.968",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305169,1757755921977,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.977",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305170,1757755921986,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:01.986",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305171,1757755921995,"fUST",-501.62,0.00028493,3,"2025-09-13T09:32:01.995",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305172,1757755922006,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.006",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305173,1757755922015,"fUST",-514.0,0.00028493,3,"2025-09-13T09:32:02.015",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305174,1757755922024,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.024",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305175,1757755922034,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.034",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305176,1757755922044,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.044",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305177,1757755922053,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.053",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305178,1757755922062,"fUST",-537.4,0.00028493,3,"2025-09-13T09:32:02.062",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305179,1757755922071,"fUST",-606.47,0.00028493,3,"2025-09-13T09:32:02.071",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305180,1757755922081,"fUST",-627.39,0.00028493,3,"2025-09-13T09:32:02.081",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305181,1757755922090,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.090",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305182,1757755922099,"fUST",-515.6,0.00028493,3,"2025-09-13T09:32:02.099",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305183,1757755922108,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.108",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305184,1757755922118,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.118",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305185,1757755922127,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.127",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305186,1757755922136,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.136",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305187,1757755922146,"fUST",-657.1,0.00028493,7,"2025-09-13T09:32:02.146",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305188,1757755922155,"fUST",-4289.53,0.00028493,3,"2025-09-13T09:32:02.155",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305189,1757755922164,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.164",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305190,1757755922173,"fUST",-615.59,0.00028493,3,"2025-09-13T09:32:02.173",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305191,1757755922182,"fUST",-1017.38,0.00028493,3,"2025-09-13T09:32:02.182",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305192,1757755922192,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.192",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305193,1757755922202,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.202",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305194,1757755922211,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.211",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305195,1757755922221,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.221",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305196,1757755922230,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.230",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305197,1757755922239,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.239",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305198,1757755922248,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.248",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305199,1757755922258,"fUST",-456.11788938,0.00028493,3,"2025-09-13T09:32:02.258",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305200,1757755922271,"fUST",-590.28699907,0.00028493,3,"2025-09-13T09:32:02.271",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305201,1757755922280,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.280",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305202,1757755922289,"fUST",-158.85651997,0.00028493,3,"2025-09-13T09:32:02.289",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305203,1757755922299,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.299",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305204,1757755922310,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.310",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305205,1757755922319,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.319",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305206,1757755922329,"fUST",-531.5029065,0.00028493,3,"2025-09-13T09:32:02.329",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305207,1757755922339,"fUST",-518.65313071,0.00028493,3,"2025-09-13T09:32:02.339",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305208,1757755922349,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.349",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305209,1757755922358,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.358",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305210,1757755922367,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.367",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305211,1757755922376,"fUST",-488.07510038,0.00028493,3,"2025-09-13T09:32:02.376",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305212,1757755922385,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.385",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305213,1757755922394,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.394",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305214,1757755922403,"fUST",-485.55,0.00028493,3,"2025-09-13T09:32:02.403",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305215,1757755922412,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.412",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305216,1757755922421,"fUST",-360.21005328,0.00028493,3,"2025-09-13T09:32:02.421",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305217,1757755922430,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.430",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305218,1757755922440,"fUST",-505.27,0.00028493,3,"2025-09-13T09:32:02.440",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305219,1757755922449,"fUST",-545.7090781,0.00028493,3,"2025-09-13T09:32:02.449",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305220,1757755922459,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.459",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305221,1757755922469,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.469",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305222,1757755922478,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.478",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305223,1757755922487,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.487",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305224,1757755922497,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.497",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305225,1757755922506,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.506",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305226,1757755922515,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.515",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305227,1757755922524,"fUST",-728.96,0.00028493,3,"2025-09-13T09:32:02.524",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305228,1757755922534,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.534",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305229,1757755922544,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.544",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305230,1757755922553,"fUST",-508.85,0.00028493,3,"2025-09-13T09:32:02.553",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305231,1757755922563,"fUST",-503.64,0.00028493,3,"2025-09-13T09:32:02.563",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305232,1757755922571,"fUST",-886.0,0.00028493,3,"2025-09-13T09:32:02.571",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305233,1757755922580,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.580",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305234,1757755922590,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.590",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305235,1757755922599,"fUST",-605.6,0.00028493,3,"2025-09-13T09:32:02.599",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305236,1757755922608,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.608",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305237,1757755922617,"fUST",-1273.7,0.00028493,3,"2025-09-13T09:32:02.617",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305238,1757755922627,"fUST",-576.34,0.00028493,3,"2025-09-13T09:32:02.627",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305239,1757755922636,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.636",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305240,1757755922646,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.646",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305241,1757755922655,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.655",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305242,1757755922664,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.664",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305243,1757755922673,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.673",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305244,1757755922683,"fUST",-531.61,0.00028493,3,"2025-09-13T09:32:02.683",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305245,1757755922698,"fUST",-576.19,0.00028493,3,"2025-09-13T09:32:02.698",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305246,1757755922708,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.708",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305247,1757755922718,"fUST",-489.71,0.00028493,3,"2025-09-13T09:32:02.718",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305248,1757755922727,"fUST",-1700.77,0.00028493,3,"2025-09-13T09:32:02.727",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305249,1757755922736,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.736",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305250,1757755922745,"fUST",-683.52,0.00028493,3,"2025-09-13T09:32:02.745",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305251,1757755922755,"fUST",-532.68,0.00028493,3,"2025-09-13T09:32:02.755",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305252,1757755922764,"fUST",-877.42,0.00028493,3,"2025-09-13T09:32:02.764",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305253,1757755922774,"fUST",-487.31685101,0.00028493,3,"2025-09-13T09:32:02.774",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305254,1757755922783,"fUST",-2036.55,0.00028493,3,"2025-09-13T09:32:02.783",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305255,1757755922913,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.913",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305256,1757755922923,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.923",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305257,1757755922932,"fUST",-675.8,0.00028493,3,"2025-09-13T09:32:02.932",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305258,1757755922943,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.943",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305259,1757755922953,"fUST",-1092.94,0.00028493,3,"2025-09-13T09:32:02.953",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305260,1757755922962,"fUST",-864.33,0.00028493,3,"2025-09-13T09:32:02.962",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305261,1757755922972,"fUST",-320.56131991,0.00028493,3,"2025-09-13T09:32:02.972",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305262,1757755922982,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.982",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305263,1757755922992,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:02.992",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305264,1757755923002,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.002",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305265,1757755923012,"fUST",-7300.91,0.00028493,3,"2025-09-13T09:32:03.012",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305266,1757755923022,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.022",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305267,1757755923031,"fUST",-458.25042549,0.00028493,3,"2025-09-13T09:32:03.031",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305268,1757755923041,"fUST",-1623.88,0.00028493,3,"2025-09-13T09:32:03.041",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305269,1757755923051,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.051",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305270,1757755923062,"fUST",-1080.81,0.00028493,3,"2025-09-13T09:32:03.062",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305271,1757755923072,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.072",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305272,1757755923083,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.083",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305273,1757755923093,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.093",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305274,1757755923103,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.103",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305275,1757755923113,"fUST",-165.58503303,0.00028493,3,"2025-09-13T09:32:03.113",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305276,1757755923123,"fUST",-258.28076863,0.00028493,3,"2025-09-13T09:32:03.123",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305277,1757755923134,"fUST",-456.26999802,0.00028493,3,"2025-09-13T09:32:03.134",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305278,1757755923144,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.144",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305279,1757755923155,"fUST",-586.32,0.00028493,3,"2025-09-13T09:32:03.155",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305280,1757755923166,"fUST",-488.54703792,0.00028493,3,"2025-09-13T09:32:03.166",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305281,1757755923177,"fUST",-866.22,0.00028493,3,"2025-09-13T09:32:03.177",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305282,1757755923188,"fUST",-585.1,0.00028493,3,"2025-09-13T09:32:03.188",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305283,1757755923198,"fUST",-4460.51,0.00028493,3,"2025-09-13T09:32:03.198",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305284,1757755923208,"fUST",-774.68,0.00028493,3,"2025-09-13T09:32:03.208",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305285,1757755923218,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.218",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305286,1757755923228,"fUST",-499.32557561,0.00028493,3,"2025-09-13T09:32:03.228",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305287,1757755923238,"fUST",-597.16,0.00028493,3,"2025-09-13T09:32:03.238",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305288,1757755923248,"fUST",-11885.11,0.00028493,3,"2025-09-13T09:32:03.248",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305289,1757755923260,"fUST",-829.91,0.00028493,3,"2025-09-13T09:32:03.260",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305290,1757755923270,"fUST",-646.07,0.00028493,3,"2025-09-13T09:32:03.270",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305291,1757755923279,"fUST",-490.24,0.00028493,3,"2025-09-13T09:32:03.279",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305292,1757755923289,"fUST",-500.7,0.00028493,3,"2025-09-13T09:32:03.289",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305293,1757755923299,"fUST",-891.22,0.00028493,3,"2025-09-13T09:32:03.299",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305294,1757755923309,"fUST",-1033.36,0.00028493,3,"2025-09-13T09:32:03.309",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305295,1757755923319,"fUST",-534.4,0.00028493,3,"2025-09-13T09:32:03.319",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305296,1757755923328,"fUST",-541.98,0.00028493,3,"2025-09-13T09:32:03.328",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305297,1757755923338,"fUST",-977.05,0.00028493,3,"2025-09-13T09:32:03.338",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305298,1757755923347,"fUST",-681.35,0.00028493,3,"2025-09-13T09:32:03.347",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305299,1757755923357,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.357",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305300,1757755923367,"fUST",-497.01573415,0.00028493,3,"2025-09-13T09:32:03.367",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305301,1757755923377,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.377",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305302,1757755923386,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.386",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305303,1757755923395,"fUST",-579.86,0.00028493,3,"2025-09-13T09:32:03.395",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305304,1757755923405,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.405",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305305,1757755923415,"fUST",-6737.45,0.00028493,3,"2025-09-13T09:32:03.415",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305306,1757755923425,"fUST",-2411.48,0.00028493,3,"2025-09-13T09:32:03.425",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305307,1757755923435,"fUST",-4800.05,0.00028493,3,"2025-09-13T09:32:03.435",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305308,1757755923446,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.446",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305309,1757755923456,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.456",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305310,1757755923466,"fUST",-1662.72,0.00028493,3,"2025-09-13T09:32:03.466",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305311,1757755923476,"fUST",-836.54,0.00028493,3,"2025-09-13T09:32:03.476",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305312,1757755923485,"fUST",-1708.68,0.00028493,3,"2025-09-13T09:32:03.485",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305313,1757755923496,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.496",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305314,1757755923505,"fUST",-619.88,0.00028493,3,"2025-09-13T09:32:03.505",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305315,1757755923515,"fUST",-1393.21,0.00028493,3,"2025-09-13T09:32:03.515",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305316,1757755923525,"fUST",-1863.52,0.00028493,3,"2025-09-13T09:32:03.525",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305317,1757755923535,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.535",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305318,1757755923545,"fUST",-1307.29,0.00028493,3,"2025-09-13T09:32:03.545",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305319,1757755923554,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.554",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305320,1757755923565,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.565",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305321,1757755923575,"fUST",-528.66,0.00028493,3,"2025-09-13T09:32:03.575",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305322,1757755923585,"fUST",-494.96,0.00028493,3,"2025-09-13T09:32:03.585",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305323,1757755923594,"fUST",-1103.37,0.00028493,3,"2025-09-13T09:32:03.594",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305324,1757755923603,"fUST",-518.27,0.00028493,3,"2025-09-13T09:32:03.603",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305325,1757755923613,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.613",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305326,1757755923622,"fUST",-516.82,0.00028493,3,"2025-09-13T09:32:03.622",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305327,1757755923632,"fUST",-487.61,0.00028493,3,"2025-09-13T09:32:03.632",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305328,1757755923641,"fUST",-832.35,0.00028493,3,"2025-09-13T09:32:03.641",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305329,1757755923651,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.651",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305330,1757755923661,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.661",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305331,1757755923671,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.671",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305332,1757755923680,"fUST",-1916.67,0.00028493,3,"2025-09-13T09:32:03.680",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305333,1757755923689,"fUST",-659.4,0.00028493,3,"2025-09-13T09:32:03.689",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305334,1757755923698,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.698",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305335,1757755923707,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.707",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305336,1757755923717,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.717",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305337,1757755923726,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.726",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305338,1757755923735,"fUST",-597.41,0.00028493,3,"2025-09-13T09:32:03.735",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305339,1757755923745,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.745",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305340,1757755923754,"fUST",-606.7,0.00028493,3,"2025-09-13T09:32:03.754",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305341,1757755923764,"fUST",-3205.05,0.00028493,3,"2025-09-13T09:32:03.764",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305342,1757755923776,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.776",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305343,1757755923786,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.786",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305344,1757755923795,"fUST",-480.0,0.00028493,3,"2025-09-13T09:32:03.795",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305345,1757755923805,"fUST",-744.12,0.00028493,3,"2025-09-13T09:32:03.805",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305346,1757755923815,"fUST",-1290.40870766,0.00028493,5,"2025-09-13T09:32:03.815",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305347,1757755923824,"fUST",-500.0,0.00028494,2,"2025-09-13T09:32:03.824",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305348,1757755923834,"fUST",-1157.45,0.000285,7,"2025-09-13T09:32:03.834",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305349,1757755923844,"fUST",-1593.04414258,0.000285,7,"2025-09-13T09:32:03.844",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305350,1757755923855,"fUST",-1485.0575856,0.00028518,2,"2025-09-13T09:32:03.855",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305351,1757755923865,"fUST",-151.26,0.00028537,15,"2025-09-13T09:32:03.865",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305352,1757755923874,"fUST",-154.6121,0.0002855,14,"2025-09-13T09:32:03.874",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305353,1757755923884,"fUST",-500.0,0.00028569,2,"2025-09-13T09:32:03.884",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305354,1757755923893,"fUST",-1121.43,0.00028571,15,"2025-09-13T09:32:03.893",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305355,1757755923902,"fUST",-497.91355135,0.00028586,2,"2025-09-13T09:32:03.902",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305356,1757755923912,"fUST",-260.81301056,0.00028606,2,"2025-09-13T09:32:03.912",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305357,1757755923921,"fUST",-966.45,0.00028607,2,"2025-09-13T09:32:03.921",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305358,1757755923931,"fUST",-500.0,0.0002861,2,"2025-09-13T09:32:03.931",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305359,1757755923941,"fUST",-1485.0575856,0.00028618,2,"2025-09-13T09:32:03.941",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305360,1757755923950,"fUST",-151.0,0.00028622,7,"2025-09-13T09:32:03.950",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305361,1757755923960,"fUST",-151.26,0.00028637,15,"2025-09-13T09:32:03.960",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305362,1757755923978,"fUST",-2869.46647421,0.00028643,10,"2025-09-13T09:32:03.978",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305363,1757755923995,"fUST",-1121.43,0.00028671,15,"2025-09-13T09:32:03.995",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305364,1757755924012,"fUST",-800.0,0.00028691,2,"2025-09-13T09:32:04.012",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305365,1757755924031,"fUST",-151.0,0.000287,120,"2025-09-13T09:32:04.031",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305366,1757755924049,"fUST",-800.0,0.00028705,2,"2025-09-13T09:32:04.049",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305367,1757755924066,"fUST",-800.0,0.00028711,2,"2025-09-13T09:32:04.066",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305368,1757755924082,"fUST",-1485.0575856,0.00028718,2,"2025-09-13T09:32:04.082",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305369,1757755924101,"fUST",-3280.3046914,0.00028728,2,"2025-09-13T09:32:04.101",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305370,1757755924115,"fUST",-151.26,0.00028737,15,"2025-09-13T09:32:04.115",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305371,1757755924132,"fUST",-804.0,0.00028754,2,"2025-09-13T09:32:04.132",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305372,1757755924152,"fUST",-200.0,0.00028755,120,"2025-09-13T09:32:04.152",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305373,1757755924171,"fUST",-800.0,0.0002876,2,"2025-09-13T09:32:04.171",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305374,1757755924184,"fUST",-4000.0,0.0002876,5,"2025-09-13T09:32:04.184",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305375,1757755924203,"fUST",-154.6121,0.00028764,7,"2025-09-13T09:32:04.203",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305376,1757755924217,"fUST",-1035.06,0.00028767,3,"2025-09-13T09:32:04.217",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305377,1757755924234,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.234",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305378,1757755924247,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.247",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305379,1757755924267,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.267",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305380,1757755924282,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.282",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305381,1757755924296,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.296",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305382,1757755924311,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.311",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305383,1757755924327,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.327",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305384,1757755924343,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.343",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305385,1757755924358,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.358",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305386,1757755924372,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.372",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305387,1757755924387,"fUST",-328.27767239,0.00028767,3,"2025-09-13T09:32:04.387",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305388,1757755924400,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.400",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305389,1757755924414,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.414",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305390,1757755924428,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.428",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305391,1757755924443,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.443",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305392,1757755924458,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.458",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305393,1757755924472,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.472",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305394,1757755924486,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.486",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305395,1757755924501,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.501",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305396,1757755924515,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.515",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305397,1757755924529,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.529",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305398,1757755924543,"fUST",-409.60182059,0.00028767,3,"2025-09-13T09:32:04.543",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305399,1757755924556,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.556",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305400,1757755924569,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.569",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305401,1757755924583,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.583",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305402,1757755924596,"fUST",-499.1,0.00028767,3,"2025-09-13T09:32:04.596",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305403,1757755924608,"fUST",-480.69,0.00028767,3,"2025-09-13T09:32:04.608",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305404,1757755924621,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.621",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305405,1757755924636,"fUST",-507.79468416,0.00028767,3,"2025-09-13T09:32:04.636",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305406,1757755924650,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.650",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305407,1757755924664,"fUST",-519.58,0.00028767,3,"2025-09-13T09:32:04.664",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305408,1757755924677,"fUST",-619.65,0.00028767,3,"2025-09-13T09:32:04.677",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305409,1757755924690,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.690",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305410,1757755924705,"fUST",-587.99,0.00028767,3,"2025-09-13T09:32:04.705",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305411,1757755924719,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.719",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305412,1757755924734,"fUST",-523.11,0.00028767,3,"2025-09-13T09:32:04.734",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305413,1757755924747,"fUST",-653.04,0.00028767,3,"2025-09-13T09:32:04.747",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305414,1757755924761,"fUST",-687.36,0.00028767,3,"2025-09-13T09:32:04.761",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305415,1757755924775,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.775",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305416,1757755924789,"fUST",-484.0,0.00028767,3,"2025-09-13T09:32:04.789",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305417,1757755924802,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.802",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305418,1757755924816,"fUST",-523.39,0.00028767,3,"2025-09-13T09:32:04.816",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305419,1757755924829,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.829",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305420,1757755924843,"fUST",-509.39,0.00028767,3,"2025-09-13T09:32:04.843",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305421,1757755924856,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.856",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305422,1757755924870,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.870",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305423,1757755924885,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.885",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305424,1757755924899,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.899",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305425,1757755924913,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.913",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305426,1757755924927,"fUST",-575.62064916,0.00028767,3,"2025-09-13T09:32:04.927",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305427,1757755924942,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.942",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305428,1757755924956,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.956",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305429,1757755924970,"fUST",-1336.28,0.00028767,3,"2025-09-13T09:32:04.970",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305430,1757755924984,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.984",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305431,1757755924997,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:04.997",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305432,1757755925012,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.012",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305433,1757755925027,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.027",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305434,1757755925042,"fUST",-501.62,0.00028767,3,"2025-09-13T09:32:05.042",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305435,1757755925056,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.056",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305436,1757755925071,"fUST",-514.0,0.00028767,3,"2025-09-13T09:32:05.071",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305437,1757755925086,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.086",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305438,1757755925100,"fUST",-491.55624411,0.00028767,3,"2025-09-13T09:32:05.100",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305439,1757755925115,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.115",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305440,1757755925128,"fUST",-409.46092693,0.00028767,3,"2025-09-13T09:32:05.128",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305441,1757755925142,"fUST",-537.4,0.00028767,3,"2025-09-13T09:32:05.142",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305442,1757755925155,"fUST",-606.47,0.00028767,3,"2025-09-13T09:32:05.155",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305443,1757755925169,"fUST",-627.39,0.00028767,3,"2025-09-13T09:32:05.169",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305444,1757755925182,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.182",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305445,1757755925197,"fUST",-515.6,0.00028767,3,"2025-09-13T09:32:05.197",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305446,1757755925210,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.210",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305447,1757755925224,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.224",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305448,1757755925237,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.237",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305449,1757755925251,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.251",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305450,1757755925267,"fUST",-657.1,0.00028767,7,"2025-09-13T09:32:05.267",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305451,1757755925280,"fUST",-4289.53,0.00028767,3,"2025-09-13T09:32:05.280",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305452,1757755925294,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.294",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305453,1757755925307,"fUST",-615.59,0.00028767,3,"2025-09-13T09:32:05.307",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305454,1757755925322,"fUST",-1017.38,0.00028767,3,"2025-09-13T09:32:05.322",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305455,1757755925335,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.335",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305456,1757755925348,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.348",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305457,1757755925362,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.362",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305458,1757755925375,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.375",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305459,1757755925388,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.388",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305460,1757755925402,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.402",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305461,1757755925415,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.415",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305462,1757755925428,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.428",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305463,1757755925442,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.442",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305464,1757755925455,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.455",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305465,1757755925469,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.469",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305466,1757755925482,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.482",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305467,1757755925498,"fUST",-302.04358483,0.00028767,3,"2025-09-13T09:32:05.498",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305468,1757755925709,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.709",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305469,1757755925729,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.729",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305470,1757755925739,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.739",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305471,1757755925748,"fUST",-485.55,0.00028767,3,"2025-09-13T09:32:05.748",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305472,1757755925757,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.757",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305473,1757755925767,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.767",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305474,1757755925776,"fUST",-505.27,0.00028767,3,"2025-09-13T09:32:05.776",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305475,1757755925786,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.786",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305476,1757755925796,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.796",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305477,1757755925806,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.806",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305478,1757755925816,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.816",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305479,1757755925825,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.825",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305480,1757755925834,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.834",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305481,1757755925843,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.843",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305482,1757755925852,"fUST",-728.96,0.00028767,3,"2025-09-13T09:32:05.852",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305483,1757755925862,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.862",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305484,1757755925871,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.871",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305485,1757755925880,"fUST",-508.85,0.00028767,3,"2025-09-13T09:32:05.880",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305486,1757755925889,"fUST",-503.64,0.00028767,3,"2025-09-13T09:32:05.889",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305487,1757755925899,"fUST",-886.0,0.00028767,3,"2025-09-13T09:32:05.899",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305488,1757755925908,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.908",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305489,1757755925917,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.917",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305490,1757755925926,"fUST",-605.6,0.00028767,3,"2025-09-13T09:32:05.926",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305491,1757755925935,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.935",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305492,1757755925947,"fUST",-1273.7,0.00028767,3,"2025-09-13T09:32:05.947",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305493,1757755925956,"fUST",-576.34,0.00028767,3,"2025-09-13T09:32:05.956",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305494,1757755925965,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.965",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305495,1757755925975,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.975",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305496,1757755925984,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.984",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305497,1757755925994,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:05.994",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305498,1757755926003,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.003",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305499,1757755926013,"fUST",-531.61,0.00028767,3,"2025-09-13T09:32:06.013",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305500,1757755926022,"fUST",-576.19,0.00028767,3,"2025-09-13T09:32:06.022",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305501,1757755926031,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.031",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305502,1757755926041,"fUST",-489.71,0.00028767,3,"2025-09-13T09:32:06.041",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305503,1757755926051,"fUST",-1700.77,0.00028767,3,"2025-09-13T09:32:06.051",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305504,1757755926061,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.061",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305505,1757755926070,"fUST",-683.52,0.00028767,3,"2025-09-13T09:32:06.070",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305506,1757755926079,"fUST",-532.68,0.00028767,3,"2025-09-13T09:32:06.079",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305507,1757755926088,"fUST",-877.42,0.00028767,3,"2025-09-13T09:32:06.088",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305508,1757755926098,"fUST",-2036.55,0.00028767,3,"2025-09-13T09:32:06.098",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305509,1757755926107,"fUST",-179.77749684,0.00028767,3,"2025-09-13T09:32:06.107",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305510,1757755926118,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.118",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305511,1757755926127,"fUST",-675.8,0.00028767,3,"2025-09-13T09:32:06.127",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305512,1757755926136,"fUST",-302.10346219,0.00028767,3,"2025-09-13T09:32:06.136",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305513,1757755926148,"fUST",-1092.94,0.00028767,3,"2025-09-13T09:32:06.148",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305514,1757755926158,"fUST",-864.33,0.00028767,3,"2025-09-13T09:32:06.158",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305515,1757755926168,"fUST",-506.75794861,0.00028767,3,"2025-09-13T09:32:06.168",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305516,1757755926178,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.178",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305517,1757755926189,"fUST",-378.09281489,0.00028767,3,"2025-09-13T09:32:06.189",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305518,1757755926199,"fUST",-7300.91,0.00028767,3,"2025-09-13T09:32:06.199",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305519,1757755926208,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.208",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305520,1757755926218,"fUST",-1623.88,0.00028767,3,"2025-09-13T09:32:06.218",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305521,1757755926228,"fUST",-500.0,0.00028767,6,"2025-09-13T09:32:06.228",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305522,1757755926237,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.237",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305523,1757755926247,"fUST",-1080.81,0.00028767,3,"2025-09-13T09:32:06.247",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305524,1757755926256,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.256",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305525,1757755926270,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.270",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305526,1757755926279,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.279",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305527,1757755926288,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.288",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305528,1757755926298,"fUST",-549.3653416,0.00028767,3,"2025-09-13T09:32:06.298",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305529,1757755926309,"fUST",-586.32,0.00028767,3,"2025-09-13T09:32:06.309",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305530,1757755926319,"fUST",-866.22,0.00028767,3,"2025-09-13T09:32:06.319",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305531,1757755926328,"fUST",-585.1,0.00028767,3,"2025-09-13T09:32:06.328",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305532,1757755926339,"fUST",-4460.51,0.00028767,3,"2025-09-13T09:32:06.339",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305533,1757755926348,"fUST",-774.68,0.00028767,3,"2025-09-13T09:32:06.348",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305534,1757755926357,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.357",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305535,1757755926367,"fUST",-597.16,0.00028767,3,"2025-09-13T09:32:06.367",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305536,1757755926376,"fUST",-11885.11,0.00028767,3,"2025-09-13T09:32:06.376",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305537,1757755926386,"fUST",-829.91,0.00028767,3,"2025-09-13T09:32:06.386",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305538,1757755926395,"fUST",-646.07,0.00028767,3,"2025-09-13T09:32:06.395",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305539,1757755926405,"fUST",-490.24,0.00028767,3,"2025-09-13T09:32:06.405",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305540,1757755926419,"fUST",-500.7,0.00028767,3,"2025-09-13T09:32:06.419",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305541,1757755926429,"fUST",-891.22,0.00028767,3,"2025-09-13T09:32:06.429",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305542,1757755926440,"fUST",-1033.36,0.00028767,3,"2025-09-13T09:32:06.440",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305543,1757755926449,"fUST",-534.4,0.00028767,3,"2025-09-13T09:32:06.449",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305544,1757755926459,"fUST",-541.98,0.00028767,3,"2025-09-13T09:32:06.459",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305545,1757755926468,"fUST",-977.05,0.00028767,3,"2025-09-13T09:32:06.468",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305546,1757755926477,"fUST",-681.35,0.00028767,3,"2025-09-13T09:32:06.477",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305547,1757755926487,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.487",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305548,1757755926497,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.497",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305549,1757755926505,"fUST",-1465.92111742,0.00028767,120,"2025-09-13T09:32:06.505",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305550,1757755926514,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.514",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305551,1757755926524,"fUST",-579.86,0.00028767,3,"2025-09-13T09:32:06.524",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305552,1757755926533,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.533",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305553,1757755926543,"fUST",-6737.45,0.00028767,3,"2025-09-13T09:32:06.543",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305554,1757755926552,"fUST",-2411.48,0.00028767,3,"2025-09-13T09:32:06.552",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305555,1757755926562,"fUST",-4800.05,0.00028767,3,"2025-09-13T09:32:06.562",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305556,1757755926571,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.571",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305557,1757755926580,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.580",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305558,1757755926589,"fUST",-1662.72,0.00028767,3,"2025-09-13T09:32:06.589",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305559,1757755926599,"fUST",-836.54,0.00028767,3,"2025-09-13T09:32:06.599",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305560,1757755926608,"fUST",-1708.68,0.00028767,3,"2025-09-13T09:32:06.608",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305561,1757755926618,"fUST",-233.50140537,0.00028767,3,"2025-09-13T09:32:06.618",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305562,1757755926627,"fUST",-619.88,0.00028767,3,"2025-09-13T09:32:06.627",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305563,1757755926637,"fUST",-1393.21,0.00028767,3,"2025-09-13T09:32:06.637",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305564,1757755926646,"fUST",-1863.52,0.00028767,3,"2025-09-13T09:32:06.646",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305565,1757755926655,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.655",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305566,1757755926664,"fUST",-1307.29,0.00028767,3,"2025-09-13T09:32:06.664",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305567,1757755926674,"fUST",-489.28360376,0.00028767,3,"2025-09-13T09:32:06.674",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305568,1757755926683,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.683",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305569,1757755926694,"fUST",-528.66,0.00028767,3,"2025-09-13T09:32:06.694",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305570,1757755926703,"fUST",-494.96,0.00028767,3,"2025-09-13T09:32:06.703",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305571,1757755926712,"fUST",-1103.37,0.00028767,3,"2025-09-13T09:32:06.712",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305572,1757755926722,"fUST",-518.27,0.00028767,3,"2025-09-13T09:32:06.722",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305573,1757755926731,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.731",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305574,1757755926740,"fUST",-516.82,0.00028767,3,"2025-09-13T09:32:06.740",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305575,1757755926749,"fUST",-487.61,0.00028767,3,"2025-09-13T09:32:06.749",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305576,1757755926758,"fUST",-832.35,0.00028767,3,"2025-09-13T09:32:06.758",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305577,1757755926766,"fUST",-545.88063599,0.00028767,3,"2025-09-13T09:32:06.766",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305578,1757755926775,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.775",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305579,1757755926784,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.784",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305580,1757755926793,"fUST",-1916.67,0.00028767,3,"2025-09-13T09:32:06.793",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305581,1757755926803,"fUST",-659.4,0.00028767,3,"2025-09-13T09:32:06.803",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305582,1757755926812,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.812",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305583,1757755926821,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.821",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305584,1757755926830,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.830",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305585,1757755926839,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.839",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305586,1757755926848,"fUST",-597.41,0.00028767,3,"2025-09-13T09:32:06.848",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305587,1757755926857,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.857",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305588,1757755926867,"fUST",-606.7,0.00028767,3,"2025-09-13T09:32:06.867",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305589,1757755926877,"fUST",-3205.05,0.00028767,3,"2025-09-13T09:32:06.877",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305590,1757755926886,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.886",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305591,1757755926895,"fUST",-480.0,0.00028767,3,"2025-09-13T09:32:06.895",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305592,1757755926904,"fUST",-477.19313585,0.00028767,3,"2025-09-13T09:32:06.904",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305593,1757755926914,"fUST",-744.12,0.00028767,3,"2025-09-13T09:32:06.914",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305594,1757755926923,"fUST",-200.10888635,0.00028767,5,"2025-09-13T09:32:06.923",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305595,1757755926932,"fUST",-500.0,0.00028768,2,"2025-09-13T09:32:06.932",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305596,1757755926941,"fUST",-1121.43,0.00028771,15,"2025-09-13T09:32:06.941",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305597,1757755926950,"fUST",-800.0,0.00028792,2,"2025-09-13T09:32:06.950",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305598,1757755926959,"fUST",-804.0,0.00028798,2,"2025-09-13T09:32:06.959",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305599,1757755926968,"fUST",-168.69085998,0.000288,7,"2025-09-13T09:32:06.968",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305600,1757755926977,"fUST",-155.0,0.00028802,2,"2025-09-13T09:32:06.977",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305601,1757755926986,"fUST",-800.0,0.0002882,2,"2025-09-13T09:32:06.986",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305602,1757755926995,"fUST",-154.6121,0.00028825,14,"2025-09-13T09:32:06.995",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305603,1757755927004,"fUST",-800.0,0.00028825,2,"2025-09-13T09:32:07.004",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305604,1757755927014,"fUST",-500.0,0.00028831,11,"2025-09-13T09:32:07.014",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305605,1757755927023,"fUST",-500.0,0.00028831,11,"2025-09-13T09:32:07.023",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305606,1757755927033,"fUST",-151.26,0.00028837,15,"2025-09-13T09:32:07.033",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305607,1757755927042,"fUST",-800.0,0.00028838,2,"2025-09-13T09:32:07.042",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305608,1757755927051,"fUST",-209.0,0.0002884,30,"2025-09-13T09:32:07.051",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305609,1757755927061,"fUST",-31676.93873244,0.0002884,30,"2025-09-13T09:32:07.061",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305610,1757755927071,"fUST",-800.0,0.0002887,2,"2025-09-13T09:32:07.071",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305611,1757755927080,"fUST",-1121.43,0.00028871,15,"2025-09-13T09:32:07.080",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305612,1757755927089,"fUST",-154.6121,0.00028882,2,"2025-09-13T09:32:07.089",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305613,1757755927099,"fUST",-800.0,0.00028883,2,"2025-09-13T09:32:07.099",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305614,1757755927108,"fUST",-729.38528535,0.00028907,2,"2025-09-13T09:32:07.108",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305615,1757755927117,"fUST",-260.81301056,0.00028911,2,"2025-09-13T09:32:07.117",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305616,1757755927127,"fUST",-800.0,0.00028917,2,"2025-09-13T09:32:07.127",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305617,1757755927136,"fUST",-151.0,0.00028917,7,"2025-09-13T09:32:07.136",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305618,1757755927146,"fUST",-800.0,0.00028929,2,"2025-09-13T09:32:07.146",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305619,1757755927155,"fUST",-151.26,0.00028937,15,"2025-09-13T09:32:07.155",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305620,1757755927164,"fUST",-800.0,0.0002894,2,"2025-09-13T09:32:07.164",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305621,1757755927174,"fUST",-510.29754861,0.00028945,2,"2025-09-13T09:32:07.174",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305622,1757755927183,"fUST",-800.0,0.00028957,2,"2025-09-13T09:32:07.183",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305623,1757755927194,"fUST",-1121.43,0.00028971,15,"2025-09-13T09:32:07.194",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305624,1757755927203,"fUST",-7349.97958061,0.0002899,2,"2025-09-13T09:32:07.203",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305625,1757755927213,"fUST",-161.0,0.00029,60,"2025-09-13T09:32:07.213",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305626,1757755927222,"fUST",-2000.0,0.00029,60,"2025-09-13T09:32:07.222",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305627,1757755927231,"fUST",-1000.0,0.00029,29,"2025-09-13T09:32:07.231",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305628,1757755927242,"fUST",-160.0,0.00029,30,"2025-09-13T09:32:07.242",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305629,1757755927251,"fUST",-877.34064837,0.00029,2,"2025-09-13T09:32:07.251",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305630,1757755927260,"fUST",-160.0,0.00029,30,"2025-09-13T09:32:07.260",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305631,1757755927274,"fUST",-209.0,0.00029,2,"2025-09-13T09:32:07.274",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305632,1757755927284,"fUST",-351.10368381,0.00029009,7,"2025-09-13T09:32:07.284",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305633,1757755927293,"fUST",-2700.0,0.0002901,7,"2025-09-13T09:32:07.293",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305634,1757755927302,"fUST",-154.6121,0.00029015,30,"2025-09-13T09:32:07.302",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305635,1757755927311,"fUST",-500.0,0.00029015,2,"2025-09-13T09:32:07.311",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305636,1757755927321,"fUST",-154.6121,0.0002903,10,"2025-09-13T09:32:07.321",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305637,1757755927331,"fUST",-151.26,0.00029037,15,"2025-09-13T09:32:07.331",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305638,1757755927340,"fUST",-40687.4109818,0.0002904,2,"2025-09-13T09:32:07.340",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305639,1757755927349,"fUST",-1035.06,0.00029041,3,"2025-09-13T09:32:07.349",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305640,1757755927359,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.359",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305641,1757755927368,"fUST",-370.36523333,0.00029041,3,"2025-09-13T09:32:07.368",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305642,1757755927378,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.378",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305643,1757755927387,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.387",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305644,1757755927397,"fUST",-338.52890437,0.00029041,3,"2025-09-13T09:32:07.397",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305645,1757755927406,"fUST",-463.510681,0.00029041,3,"2025-09-13T09:32:07.406",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305646,1757755927415,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.415",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305647,1757755927426,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.426",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305648,1757755927435,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.435",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305649,1757755927444,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.444",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305650,1757755927454,"fUST",-620.46137425,0.00029041,3,"2025-09-13T09:32:07.454",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305651,1757755927463,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.463",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305652,1757755927472,"fUST",-524.74285819,0.00029041,3,"2025-09-13T09:32:07.472",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305653,1757755927482,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.482",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305654,1757755927491,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.491",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305655,1757755927500,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.500",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305656,1757755927510,"fUST",-357.20211021,0.00029041,3,"2025-09-13T09:32:07.510",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305657,1757755927520,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.520",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305658,1757755927531,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.531",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305659,1757755927540,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.540",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305660,1757755927550,"fUST",-514.15381237,0.00029041,3,"2025-09-13T09:32:07.550",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305661,1757755927559,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.559",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305662,1757755927568,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.568",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305663,1757755927577,"fUST",-499.1,0.00029041,3,"2025-09-13T09:32:07.577",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305664,1757755927587,"fUST",-480.69,0.00029041,3,"2025-09-13T09:32:07.587",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305665,1757755927596,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.596",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305666,1757755927605,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.605",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305667,1757755927614,"fUST",-519.58,0.00029041,3,"2025-09-13T09:32:07.614",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305668,1757755927623,"fUST",-619.65,0.00029041,3,"2025-09-13T09:32:07.623",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305669,1757755927633,"fUST",-183.85770538,0.00029041,3,"2025-09-13T09:32:07.633",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305670,1757755927641,"fUST",-587.99,0.00029041,3,"2025-09-13T09:32:07.641",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305671,1757755927651,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.651",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305672,1757755927660,"fUST",-523.11,0.00029041,3,"2025-09-13T09:32:07.660",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305673,1757755927669,"fUST",-653.04,0.00029041,3,"2025-09-13T09:32:07.669",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305674,1757755927678,"fUST",-687.36,0.00029041,3,"2025-09-13T09:32:07.678",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305675,1757755927687,"fUST",-264.8659026,0.00029041,3,"2025-09-13T09:32:07.687",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305676,1757755927697,"fUST",-484.0,0.00029041,3,"2025-09-13T09:32:07.697",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305677,1757755927706,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.706",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305678,1757755927716,"fUST",-523.39,0.00029041,3,"2025-09-13T09:32:07.716",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305679,1757755927725,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.725",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305680,1757755927735,"fUST",-509.39,0.00029041,3,"2025-09-13T09:32:07.735",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305681,1757755927744,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.744",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305682,1757755927754,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.754",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305683,1757755927763,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.763",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305684,1757755927772,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.772",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305685,1757755927782,"fUST",-392.99365713,0.00029041,3,"2025-09-13T09:32:07.782",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305686,1757755927791,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.791",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305687,1757755927800,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.800",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305688,1757755927809,"fUST",-1336.28,0.00029041,3,"2025-09-13T09:32:07.809",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305689,1757755927819,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.819",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305690,1757755927828,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.828",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305691,1757755927837,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.837",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305692,1757755927847,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.847",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305693,1757755927856,"fUST",-501.62,0.00029041,3,"2025-09-13T09:32:07.856",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305694,1757755927866,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.866",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305695,1757755927875,"fUST",-514.0,0.00029041,3,"2025-09-13T09:32:07.875",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305696,1757755927885,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.885",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305697,1757755927894,"fUST",-236.24076318,0.00029041,3,"2025-09-13T09:32:07.894",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305698,1757755927903,"fUST",-537.4,0.00029041,3,"2025-09-13T09:32:07.903",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305699,1757755927914,"fUST",-606.47,0.00029041,3,"2025-09-13T09:32:07.914",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305700,1757755927924,"fUST",-627.39,0.00029041,3,"2025-09-13T09:32:07.924",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305701,1757755927933,"fUST",-212.54880869,0.00029041,3,"2025-09-13T09:32:07.933",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305702,1757755927943,"fUST",-515.6,0.00029041,3,"2025-09-13T09:32:07.943",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305703,1757755927952,"fUST",-473.33670739,0.00029041,3,"2025-09-13T09:32:07.952",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305704,1757755927961,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.961",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305705,1757755927971,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.971",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305706,1757755927980,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:07.980",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305707,1757755927989,"fUST",-657.1,0.00029041,7,"2025-09-13T09:32:07.989",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305708,1757755927998,"fUST",-4289.53,0.00029041,3,"2025-09-13T09:32:07.998",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305709,1757755928007,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.007",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305710,1757755928016,"fUST",-615.59,0.00029041,3,"2025-09-13T09:32:08.016",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305711,1757755928026,"fUST",-1017.38,0.00029041,3,"2025-09-13T09:32:08.026",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305712,1757755928037,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.037",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305713,1757755928046,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.046",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305714,1757755928055,"fUST",-194.81915179,0.00029041,3,"2025-09-13T09:32:08.055",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305715,1757755928064,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.064",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305716,1757755928073,"fUST",-217.44,0.00029041,3,"2025-09-13T09:32:08.073",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305717,1757755928083,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.083",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305718,1757755928092,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.092",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305719,1757755928102,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.102",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305720,1757755928111,"fUST",-331.94869223,0.00029041,3,"2025-09-13T09:32:08.111",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305721,1757755928121,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.121",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305722,1757755928130,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.130",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305723,1757755928139,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.139",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305724,1757755928151,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.151",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305725,1757755928160,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.160",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305726,1757755928170,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.170",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305727,1757755928179,"fUST",-485.55,0.00029041,3,"2025-09-13T09:32:08.179",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305728,1757755928189,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.189",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305729,1757755928199,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.199",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305730,1757755928208,"fUST",-505.27,0.00029041,3,"2025-09-13T09:32:08.208",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305731,1757755928218,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.218",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305732,1757755928364,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.364",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305733,1757755928376,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.376",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305734,1757755928386,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.386",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305735,1757755928395,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.395",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305736,1757755928405,"fUST",-499.14723004,0.00029041,3,"2025-09-13T09:32:08.405",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305737,1757755928415,"fUST",-370.4128787,0.00029041,3,"2025-09-13T09:32:08.415",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305738,1757755928426,"fUST",-728.96,0.00029041,3,"2025-09-13T09:32:08.426",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305739,1757755928436,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.436",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305740,1757755928447,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.447",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305741,1757755928456,"fUST",-508.85,0.00029041,3,"2025-09-13T09:32:08.456",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305742,1757755928466,"fUST",-503.64,0.00029041,3,"2025-09-13T09:32:08.466",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305743,1757755928475,"fUST",-886.0,0.00029041,3,"2025-09-13T09:32:08.475",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305744,1757755928485,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.485",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305745,1757755928494,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.494",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305746,1757755928503,"fUST",-605.6,0.00029041,3,"2025-09-13T09:32:08.503",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305747,1757755928514,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.514",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305748,1757755928524,"fUST",-1273.7,0.00029041,3,"2025-09-13T09:32:08.524",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305749,1757755928535,"fUST",-576.34,0.00029041,3,"2025-09-13T09:32:08.535",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305750,1757755928545,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.545",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305751,1757755928555,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.555",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305752,1757755928564,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.564",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305753,1757755928574,"fUST",-490.76899068,0.00029041,3,"2025-09-13T09:32:08.574",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305754,1757755928583,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.583",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305755,1757755928592,"fUST",-531.61,0.00029041,3,"2025-09-13T09:32:08.592",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305756,1757755928602,"fUST",-576.19,0.00029041,3,"2025-09-13T09:32:08.602",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305757,1757755928611,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.611",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305758,1757755928620,"fUST",-489.71,0.00029041,3,"2025-09-13T09:32:08.620",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305759,1757755928630,"fUST",-1700.77,0.00029041,3,"2025-09-13T09:32:08.630",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305760,1757755928639,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.639",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305761,1757755928648,"fUST",-683.52,0.00029041,3,"2025-09-13T09:32:08.648",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305762,1757755928658,"fUST",-532.68,0.00029041,3,"2025-09-13T09:32:08.658",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305763,1757755928667,"fUST",-877.42,0.00029041,3,"2025-09-13T09:32:08.667",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305764,1757755928678,"fUST",-2036.55,0.00029041,3,"2025-09-13T09:32:08.678",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305765,1757755928687,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.687",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305766,1757755928698,"fUST",-675.8,0.00029041,3,"2025-09-13T09:32:08.698",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305767,1757755928707,"fUST",-1092.94,0.00029041,3,"2025-09-13T09:32:08.707",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305768,1757755928718,"fUST",-864.33,0.00029041,3,"2025-09-13T09:32:08.718",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305769,1757755928728,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:08.728",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305770,1757755928738,"fUST",-4342.69410814,0.00029041,3,"2025-09-13T09:32:08.738",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305771,1757755928996,"fUST",-621.18127565,0.00029041,3,"2025-09-13T09:32:08.996",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305772,1757755929125,"fUST",-151.0,0.00023093,7,"2025-09-13T09:32:09.125",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305773,1757755929135,"fUST",-151.0,0.00023093,7,"2025-09-13T09:32:09.135",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305774,1757755929144,"fUST",-151.0,0.00023093,7,"2025-09-13T09:32:09.144",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305775,1757755929153,"fUST",-171.08443816,0.00023093,7,"2025-09-13T09:32:09.153",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305776,1757755929165,"fUST",-72.53695984,0.00023093,7,"2025-09-13T09:32:09.165",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305777,1757755929174,"fUST",-222.601905,0.00023093,7,"2025-09-13T09:32:09.174",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305778,1757755929183,"fUST",-370.09916826,0.00026301,3,"2025-09-13T09:32:09.183",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305779,1757755929194,"fUST",-603.03,0.00027671,3,"2025-09-13T09:32:09.194",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305780,1757755929204,"fUST",-603.03,0.00027945,3,"2025-09-13T09:32:09.204",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305781,1757755929213,"fUST",-603.03,0.00028219,3,"2025-09-13T09:32:09.213",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305782,1757755929223,"fUST",-603.03,0.00028493,3,"2025-09-13T09:32:09.223",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305783,1757755929233,"fUST",-603.03,0.00028767,3,"2025-09-13T09:32:09.233",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305784,1757755929241,"fUST",-1308.3119669,0.00029041,3,"2025-09-13T09:32:09.241",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305785,1757755929251,"fUST",-1028.72264931,0.00029041,3,"2025-09-13T09:32:09.251",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305786,1757755929259,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:09.259",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305787,1757755929271,"fUST",-1623.88,0.00029041,3,"2025-09-13T09:32:09.271",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305788,1757755929279,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:09.279",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305789,1757755929287,"fUST",-1080.81,0.00029041,3,"2025-09-13T09:32:09.287",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305790,1757755929297,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:09.297",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305791,1757755929306,"fUST",-489.21318306,0.00029041,3,"2025-09-13T09:32:09.306",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305792,1757755929315,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:09.315",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305793,1757755929324,"fUST",-200.35491898,0.00029041,3,"2025-09-13T09:32:09.324",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305794,1757755929334,"fUST",-586.32,0.00029041,3,"2025-09-13T09:32:09.334",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305795,1757755929343,"fUST",-866.22,0.00029041,3,"2025-09-13T09:32:09.343",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305796,1757755929352,"fUST",-585.1,0.00029041,3,"2025-09-13T09:32:09.352",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305797,1757755929361,"fUST",-4460.51,0.00029041,3,"2025-09-13T09:32:09.361",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305798,1757755929371,"fUST",-774.68,0.00029041,3,"2025-09-13T09:32:09.371",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305799,1757755929380,"fUST",-480.0,0.00029041,3,"2025-09-13T09:32:09.380",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305800,1757755929388,"fUST",-597.16,0.00029041,3,"2025-09-13T09:32:09.388",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305801,1757755929397,"fUST",-7532.96832127,0.00029041,3,"2025-09-13T09:32:09.397",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305802,1757755929866,"fUST",177.306304,0.0002287,120,"2025-09-13T09:32:09.866",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305803,1757755957133,"fUST",300.0,0.00027397,120,"2025-09-13T09:32:37.133",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305804,1757756225178,"fUST",165.297171,0.00027397,120,"2025-09-13T09:37:05.178",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305805,1757756263365,"fUST",300.0,0.00027397,120,"2025-09-13T09:37:43.365",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305807,1757756569715,"fUST",411.94395249,0.00027397,120,"2025-09-13T09:42:49.715",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305832,1757757032278,"fUST",-10587.83715118,0.00018729,2,"2025-09-13T09:50:32.278",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305835,1757757032288,"fUST",-2255.47763048,0.000199,2,"2025-09-13T09:50:32.288",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305836,1757757032299,"fUST",-2255.47763024,0.00021149,2,"2025-09-13T09:50:32.299",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305838,1757757032308,"fUST",-2255.47763024,0.00022398,2,"2025-09-13T09:50:32.308",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305840,1757757032318,"fUST",-165.62516024,0.00022399,2,"2025-09-13T09:50:32.318",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305842,1757757032327,"fUST",-34712.40688341,0.0002244,2,"2025-09-13T09:50:32.327",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305908,1757757045589,"fUST",-165287.59311659,0.0002244,2,"2025-09-13T09:50:45.589",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305909,1757757045599,"fUST",-370.7321335,0.00022499,2,"2025-09-13T09:50:45.599",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305910,1757757045608,"fUST",-20166.68,0.000225,7,"2025-09-13T09:50:45.608",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305911,1757757045618,"fUST",-2128.54,0.000225,7,"2025-09-13T09:50:45.618",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305912,1757757045628,"fUST",-177.306304,0.0002287,2,"2025-09-13T09:50:45.628",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305913,1757757045638,"fUST",-38667.56708434,0.00022888,2,"2025-09-13T09:50:45.638",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305914,1757757045648,"fUST",-600.0,0.00022888,20,"2025-09-13T09:50:45.648",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305915,1757757045659,"fUST",-500.0,0.00023287,2,"2025-09-13T09:50:45.659",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305916,1757757045668,"fUST",-200000.0,0.0002344,2,"2025-09-13T09:50:45.668",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305917,1757757045678,"fUST",-2255.47763024,0.00023647,2,"2025-09-13T09:50:45.678",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305918,1757757045688,"fUST",-2000.0,0.00023936,2,"2025-09-13T09:50:45.688",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305919,1757757045698,"fUST",-2000.0,0.00023936,2,"2025-09-13T09:50:45.698",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305920,1757757045708,"fUST",-2000.0,0.00023936,2,"2025-09-13T09:50:45.708",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305921,1757757045718,"fUST",-2000.0,0.00023936,2,"2025-09-13T09:50:45.718",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305922,1757757045728,"fUST",-2000.0,0.00023936,2,"2025-09-13T09:50:45.728",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305923,1757757045738,"fUST",-2000.0,0.00023936,2,"2025-09-13T09:50:45.738",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305924,1757757045749,"fUST",-2000.0,0.00023936,2,"2025-09-13T09:50:45.749",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305925,1757757045758,"fUST",-2000.0,0.00023936,2,"2025-09-13T09:50:45.758",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305926,1757757045768,"fUST",-2000.0,0.00023936,2,"2025-09-13T09:50:45.768",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305927,1757757045781,"fUST",-2000.0,0.00023936,2,"2025-09-13T09:50:45.781",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305928,1757757045791,"fUST",-2000.0,0.00023936,2,"2025-09-13T09:50:45.791",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305929,1757757045800,"fUST",-2000.0,0.00023936,2,"2025-09-13T09:50:45.800",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305930,1757757045810,"fUST",-2000.0,0.00023936,2,"2025-09-13T09:50:45.810",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305931,1757757045820,"fUST",-2000.0,0.00023936,2,"2025-09-13T09:50:45.820",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305932,1757757045830,"fUST",-173.355,0.00023981,5,"2025-09-13T09:50:45.830",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305933,1757757045840,"fUST",-233.1568031,0.00024,7,"2025-09-13T09:50:45.840",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305934,1757757045850,"fUST",-188779.38859253,0.0002434,2,"2025-09-13T09:50:45.850",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305935,1757757045860,"fUST",-694.47,0.000244,7,"2025-09-13T09:50:45.860",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305936,1757757045870,"fUST",-448062.6,0.0002444,2,"2025-09-13T09:50:45.870",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305937,1757757045879,"fUST",-200000.0,0.0002444,2,"2025-09-13T09:50:45.879",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305938,1757757045889,"fUST",-767.1,0.000245,7,"2025-09-13T09:50:45.889",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305939,1757757045899,"fUST",-233.1568031,0.00024657,3,"2025-09-13T09:50:45.899",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305940,1757757045909,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:45.909",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305941,1757757045919,"fUST",-227.0255565,0.00024657,3,"2025-09-13T09:50:45.919",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305942,1757757045928,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:45.928",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305943,1757757045938,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:45.938",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305944,1757757045948,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:45.948",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305945,1757757045958,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:45.958",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305946,1757757045967,"fUST",-330.9737568,0.00024657,3,"2025-09-13T09:50:45.967",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305947,1757757045977,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:45.977",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305948,1757757045987,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:45.987",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305949,1757757045997,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:45.997",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305950,1757757046006,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.006",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305951,1757757046016,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.016",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305952,1757757046025,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.025",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305953,1757757046034,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.034",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305954,1757757046043,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.043",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305955,1757757046052,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.052",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305956,1757757046061,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.061",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305957,1757757046070,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.070",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305958,1757757046079,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.079",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305959,1757757046089,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.089",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305960,1757757046098,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.098",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305961,1757757046107,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.107",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305962,1757757046116,"fUST",-619.41391929,0.00024657,3,"2025-09-13T09:50:46.116",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305963,1757757046126,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.126",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305964,1757757046136,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.136",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305965,1757757046145,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.145",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305966,1757757046154,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.154",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305967,1757757046163,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.163",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305968,1757757046172,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.172",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305969,1757757046181,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.181",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305970,1757757046191,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.191",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305971,1757757046201,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.201",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305972,1757757046210,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.210",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305973,1757757046219,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.219",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305974,1757757046229,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.229",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305975,1757757046238,"fUST",-1000.0,0.00024657,3,"2025-09-13T09:50:46.238",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305976,1757757046247,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.247",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305977,1757757046256,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.256",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305978,1757757046266,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.266",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305979,1757757046275,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.275",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305980,1757757046284,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.284",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305981,1757757046294,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.294",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305982,1757757046303,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.303",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305983,1757757046312,"fUST",-485.98,0.00024657,3,"2025-09-13T09:50:46.312",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305984,1757757046322,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.322",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305985,1757757046331,"fUST",-509.30266204,0.00024657,3,"2025-09-13T09:50:46.331",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305986,1757757046340,"fUST",-540.26709731,0.00024657,3,"2025-09-13T09:50:46.340",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305987,1757757046351,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.351",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305988,1757757046360,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.360",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305989,1757757046369,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.369",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305990,1757757046379,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.379",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305991,1757757046388,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.388",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305992,1757757046398,"fUST",-168.10152315,0.00024657,3,"2025-09-13T09:50:46.398",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305993,1757757046407,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.407",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305994,1757757046416,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.416",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305995,1757757046425,"fUST",-446.25845178,0.00024657,3,"2025-09-13T09:50:46.425",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305996,1757757046434,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.434",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305997,1757757046445,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.445",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305998,1757757046454,"fUST",-1251.11,0.00024657,3,"2025-09-13T09:50:46.454",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385305999,1757757046463,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.463",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306000,1757757046473,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.473",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306001,1757757046482,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.482",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306002,1757757046491,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.491",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306003,1757757046501,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.501",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306004,1757757046510,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.510",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306005,1757757046519,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.519",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306006,1757757046528,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.528",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306007,1757757046538,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.538",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306008,1757757046547,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.547",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306009,1757757046557,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.557",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306010,1757757046568,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.568",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306011,1757757046577,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.577",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306012,1757757046586,"fUST",-473.19205999,0.00024657,3,"2025-09-13T09:50:46.586",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306013,1757757046595,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.595",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306014,1757757046605,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.605",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306015,1757757046614,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.614",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306016,1757757046623,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.623",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306017,1757757046632,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.632",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306018,1757757046641,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.641",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306019,1757757046651,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.651",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306020,1757757046660,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.660",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306021,1757757046669,"fUST",-477.28774497,0.00024657,3,"2025-09-13T09:50:46.669",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306022,1757757046678,"fUST",-414.53957591,0.00024657,3,"2025-09-13T09:50:46.678",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306023,1757757046688,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.688",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306024,1757757046697,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.697",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306025,1757757046706,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.706",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306026,1757757046715,"fUST",-577.69535804,0.00024657,3,"2025-09-13T09:50:46.715",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306027,1757757046724,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.724",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306028,1757757046878,"fUST",-164.96653716,0.00024657,3,"2025-09-13T09:50:46.878",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306029,1757757046887,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.887",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306030,1757757046897,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:46.897",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306031,1757757046906,"fUST",-117.37930351,0.00024657,3,"2025-09-13T09:50:46.906",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306032,1757757047827,"fUST",-362.62069649,0.00024657,3,"2025-09-13T09:50:47.827",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306033,1757757047838,"fUST",-352.45239227,0.00024657,3,"2025-09-13T09:50:47.838",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306034,1757757047848,"fUST",-1600.01,0.00024657,3,"2025-09-13T09:50:47.848",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306035,1757757047858,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:47.858",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306036,1757757047867,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:47.867",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306037,1757757047878,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:47.878",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306038,1757757047887,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:47.887",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306039,1757757047896,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:47.896",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306040,1757757047905,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:47.905",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306041,1757757047913,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:47.913",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306042,1757757047923,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:47.923",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306043,1757757047931,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:47.931",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306044,1757757047940,"fUST",-278.99710155,0.00024657,3,"2025-09-13T09:50:47.940",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306045,1757757047950,"fUST",-533.93273446,0.00024657,3,"2025-09-13T09:50:47.950",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306046,1757757047960,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:47.960",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306047,1757757047969,"fUST",-621.18,0.00024657,3,"2025-09-13T09:50:47.969",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306048,1757757047979,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:47.979",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306049,1757757047990,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:47.990",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306050,1757757048000,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.000",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306051,1757757048009,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.009",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306052,1757757048018,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.018",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306053,1757757048028,"fUST",-391.42073882,0.00024657,3,"2025-09-13T09:50:48.028",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306054,1757757048037,"fUST",-559.59756732,0.00024657,3,"2025-09-13T09:50:48.037",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306055,1757757048046,"fUST",-1300.98,0.00024657,3,"2025-09-13T09:50:48.046",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306056,1757757048055,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.055",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306057,1757757048066,"fUST",-499.46074544,0.00024657,3,"2025-09-13T09:50:48.066",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306058,1757757048075,"fUST",-2245.82,0.00024657,3,"2025-09-13T09:50:48.075",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306059,1757757048084,"fUST",-554.24,0.00024657,3,"2025-09-13T09:50:48.084",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306060,1757757048094,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.094",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306061,1757757048103,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.103",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306062,1757757048112,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.112",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306063,1757757048121,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.121",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306064,1757757048130,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.130",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306065,1757757048139,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.139",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306066,1757757048148,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.148",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306067,1757757048157,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.157",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306068,1757757048166,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.166",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306069,1757757048175,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.175",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306070,1757757048185,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.185",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306071,1757757048194,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.194",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306072,1757757048203,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.203",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306073,1757757048212,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.212",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306074,1757757048222,"fUST",-354.7776158,0.00024657,3,"2025-09-13T09:50:48.222",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306075,1757757048231,"fUST",-803.83,0.00024657,3,"2025-09-13T09:50:48.231",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306076,1757757048241,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.241",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306077,1757757048252,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.252",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306078,1757757048261,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.261",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306079,1757757048271,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.271",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306080,1757757048280,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.280",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306081,1757757048290,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.290",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306082,1757757048299,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.299",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306083,1757757048308,"fUST",-569.56,0.00024657,3,"2025-09-13T09:50:48.308",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306084,1757757048318,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.318",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306085,1757757048327,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.327",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306086,1757757048337,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.337",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306087,1757757048346,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.346",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306088,1757757048356,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.356",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306089,1757757048365,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.365",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306090,1757757048375,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.375",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306091,1757757048385,"fUST",-594.0,0.00024657,3,"2025-09-13T09:50:48.385",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306092,1757757048394,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.394",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306093,1757757048404,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.404",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306094,1757757048413,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.413",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306095,1757757048423,"fUST",-1068.35,0.00024657,3,"2025-09-13T09:50:48.423",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306096,1757757048432,"fUST",-1096.51,0.00024657,3,"2025-09-13T09:50:48.432",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306097,1757757048442,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.442",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306098,1757757048452,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.452",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306099,1757757048462,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.462",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306100,1757757048471,"fUST",-423.86774919,0.00024657,3,"2025-09-13T09:50:48.471",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306101,1757757048480,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.480",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306102,1757757048490,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.490",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306103,1757757048499,"fUST",-211.34582573,0.00024657,3,"2025-09-13T09:50:48.499",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306104,1757757048508,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.508",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306105,1757757048517,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.517",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306106,1757757048528,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.528",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306107,1757757048538,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.538",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306108,1757757048547,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.547",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306109,1757757048556,"fUST",-422.29586882,0.00024657,3,"2025-09-13T09:50:48.556",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306110,1757757048565,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.565",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306111,1757757048575,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.575",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306112,1757757048584,"fUST",-482.06,0.00024657,3,"2025-09-13T09:50:48.584",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306113,1757757048593,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.593",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306114,1757757048602,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.602",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306115,1757757048611,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.611",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306116,1757757048620,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.620",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306117,1757757048629,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.629",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306118,1757757048639,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.639",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306119,1757757048648,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.648",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306120,1757757048657,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.657",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306121,1757757048667,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.667",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306122,1757757048677,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.677",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306123,1757757048687,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.687",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306124,1757757048696,"fUST",-638.89,0.00024657,3,"2025-09-13T09:50:48.696",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306125,1757757048705,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.705",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306126,1757757048714,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.714",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306127,1757757048723,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.723",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306128,1757757048733,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.733",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306129,1757757048742,"fUST",-3647.83,0.00024657,3,"2025-09-13T09:50:48.742",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306130,1757757048751,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.751",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306131,1757757048761,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.761",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306132,1757757048771,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.771",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306133,1757757048785,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.785",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306134,1757757048794,"fUST",-496.05,0.00024657,3,"2025-09-13T09:50:48.794",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306135,1757757048804,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.804",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306136,1757757048813,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.813",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306137,1757757048824,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.824",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306138,1757757048833,"fUST",-217.73838971,0.00024657,3,"2025-09-13T09:50:48.833",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306139,1757757048842,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.842",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306140,1757757048854,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.854",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306141,1757757048864,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.864",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306142,1757757048873,"fUST",-480.0,0.00024657,3,"2025-09-13T09:50:48.873",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306143,1757757048882,"fUST",-500.0,0.00024773,2,"2025-09-13T09:50:48.882",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306144,1757757048891,"fUST",-500.0,0.00024773,2,"2025-09-13T09:50:48.891",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306145,1757757048901,"fUST",-500.0,0.00024773,2,"2025-09-13T09:50:48.901",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306146,1757757048910,"fUST",-300.160143,0.000248,7,"2025-09-13T09:50:48.910",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306147,1757757048920,"fUST",-151.0,0.000248,7,"2025-09-13T09:50:48.920",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306148,1757757048929,"fUST",-151.0,0.000248,7,"2025-09-13T09:50:48.929",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306149,1757757048938,"fUST",-274034.615477,0.000248,2,"2025-09-13T09:50:48.938",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306150,1757757048947,"fUST",-180.512587,0.000248,7,"2025-09-13T09:50:48.947",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306151,1757757048956,"fUST",-180.512587,0.000248,7,"2025-09-13T09:50:48.956",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306152,1757757048965,"fUST",-180.512587,0.000248,7,"2025-09-13T09:50:48.965",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306153,1757757048974,"fUST",-180.512587,0.000248,7,"2025-09-13T09:50:48.974",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306154,1757757048983,"fUST",-167.637528,0.000248,7,"2025-09-13T09:50:48.983",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306155,1757757048994,"fUST",-2255.47763024,0.00024896,2,"2025-09-13T09:50:48.994",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306156,1757757049003,"fUST",-160.0,0.00024896,2,"2025-09-13T09:50:49.003",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306157,1757757049012,"fUST",-217.73838971,0.00024898,2,"2025-09-13T09:50:49.012",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306158,1757757049021,"fUST",-233.1568031,0.00024898,2,"2025-09-13T09:50:49.021",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306159,1757757049030,"fUST",-417.15472785,0.00024898,2,"2025-09-13T09:50:49.030",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306160,1757757049039,"fUST",-531.13137412,0.00024898,2,"2025-09-13T09:50:49.039",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306161,1757757049048,"fUST",-151.0,0.000249,7,"2025-09-13T09:50:49.048",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306162,1757757049057,"fUST",-240.457075,0.000249,7,"2025-09-13T09:50:49.057",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306163,1757757049066,"fUST",-121159.60307838,0.000249,2,"2025-09-13T09:50:49.066",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306164,1757757093317,"fUST",332.98368496,0.00029246,60,"2025-09-13T09:51:33.317",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306165,1757757127722,"fUST",378.76,0.00027397,120,"2025-09-13T09:52:07.722",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306166,1757757157114,"fUST",151.0,0.00024,120,"2025-09-13T09:52:37.114",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306167,1757757158794,"fUST",151.0,0.000257,120,"2025-09-13T09:52:38.794",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306168,1757757160513,"fUST",151.0,0.000273,120,"2025-09-13T09:52:40.513",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306169,1757757479471,"fUST",600.0,0.00029164,60,"2025-09-13T09:57:59.471",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306170,1757757484219,"fUST",165.297171,0.00027397,120,"2025-09-13T09:58:04.219",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306171,1757757635293,"fUST",317.58638,0.00027,120,"2025-09-13T10:00:35.293",0.000292,24.43,0.9404337578326515,494984733.80954456]
[385306211,1757758232275,"fUST",-1183.12473785,0.00018841,2,"2025-09-13T10:10:32.275",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306217,1757758232329,"fUST",-16.87526215,0.00018841,2,"2025-09-13T10:10:32.329",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306219,1757758232339,"fUST",-342.07818371,0.00018842,2,"2025-09-13T10:10:32.339",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306221,1757758232350,"fUST",-598.0226664,0.00018842,2,"2025-09-13T10:10:32.350",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306223,1757758232362,"fUST",-947.99323754,0.00018842,2,"2025-09-13T10:10:32.362",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306226,1757758232385,"fUST",-6623.2144202,0.00018842,2,"2025-09-13T10:10:32.385",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306228,1757758232395,"fUST",-177.197458,0.00019452,2,"2025-09-13T10:10:32.395",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306230,1757758232404,"fUST",-300.0,0.00019743,2,"2025-09-13T10:10:32.404",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306232,1757758232414,"fUST",-300.0,0.00019743,2,"2025-09-13T10:10:32.414",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306234,1757758232423,"fUST",-300.0,0.00019743,2,"2025-09-13T10:10:32.423",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306236,1757758232432,"fUST",-300.0,0.00019743,2,"2025-09-13T10:10:32.432",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306238,1757758232442,"fUST",-160.0,0.00019744,2,"2025-09-13T10:10:32.442",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306240,1757758232451,"fUST",-1200.0,0.00019794,2,"2025-09-13T10:10:32.451",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306242,1757758232461,"fUST",-2503.91962408,0.000199,2,"2025-09-13T10:10:32.461",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306244,1757758232470,"fUST",-1680.0,0.0002064,2,"2025-09-13T10:10:32.470",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306246,1757758232479,"fUST",-254.10187959,0.00021146,2,"2025-09-13T10:10:32.479",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306248,1757758232489,"fUST",-2503.91962382,0.00021149,2,"2025-09-13T10:10:32.489",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306250,1757758232498,"fUST",-420.0,0.00021503,2,"2025-09-13T10:10:32.498",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306252,1757758232507,"fUST",-420.0,0.00021503,2,"2025-09-13T10:10:32.507",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306254,1757758232516,"fUST",-995.68169308,0.00021558,2,"2025-09-13T10:10:32.516",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306293,1757758238108,"fUST",-483.56927191,0.00021558,2,"2025-09-13T10:10:38.108",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306295,1757758238119,"fUST",-200.74903501,0.00021558,2,"2025-09-13T10:10:38.119",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306297,1757758238129,"fUST",-551.98722205,0.0002158,2,"2025-09-13T10:10:38.129",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306299,1757758238141,"fUST",-114.01277795,0.0002158,2,"2025-09-13T10:10:38.141",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306301,1757758238150,"fUST",-20660.10169542,0.0002158,2,"2025-09-13T10:10:38.150",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306304,1757758238165,"fUST",-538.6149541,0.0002158,2,"2025-09-13T10:10:38.165",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306305,1757758238217,"fUST",-286.74894422,0.0002158,2,"2025-09-13T10:10:38.217",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306306,1757758238227,"fUST",-434.06361671,0.000216,2,"2025-09-13T10:10:38.227",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306353,1757758240286,"fUST",-68.30013432,0.000216,2,"2025-09-13T10:10:40.286",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306354,1757758240295,"fUST",-500.0,0.000216,2,"2025-09-13T10:10:40.295",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306356,1757758240304,"fUST",-500.0,0.000216,2,"2025-09-13T10:10:40.304",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306358,1757758240313,"fUST",-500.0,0.000216,2,"2025-09-13T10:10:40.313",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306360,1757758240322,"fUST",-428.82737708,0.000216,2,"2025-09-13T10:10:40.322",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306362,1757758240332,"fUST",-500.0,0.000216,2,"2025-09-13T10:10:40.332",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306363,1757758240341,"fUST",-500.0,0.000216,2,"2025-09-13T10:10:40.341",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306366,1757758240350,"fUST",-335.99361527,0.000216,2,"2025-09-13T10:10:40.350",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306369,1757758240360,"fUST",-500.0,0.000216,2,"2025-09-13T10:10:40.360",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306372,1757758240369,"fUST",-500.0,0.000216,2,"2025-09-13T10:10:40.369",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306375,1757758240379,"fUST",-500.0,0.000216,2,"2025-09-13T10:10:40.379",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306377,1757758240391,"fUST",-357.2568059,0.00022148,2,"2025-09-13T10:10:40.391",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306378,1757758240400,"fUST",-502.85300624,0.00022148,2,"2025-09-13T10:10:40.400",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306379,1757758240409,"fUST",-1000.0,0.00022148,2,"2025-09-13T10:10:40.409",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306381,1757758240419,"fUST",-500.95718781,0.00022148,2,"2025-09-13T10:10:40.419",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306384,1757758240429,"fUST",-1000.0,0.00022148,2,"2025-09-13T10:10:40.429",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306387,1757758240439,"fUST",-1000.0,0.00022148,2,"2025-09-13T10:10:40.439",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306390,1757758240448,"fUST",-2351.0,0.00022611,2,"2025-09-13T10:10:40.448",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306393,1757758240458,"fUST",-1500.0,0.00022696,2,"2025-09-13T10:10:40.458",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306395,1757758240467,"fUST",-500.0,0.00023244,2,"2025-09-13T10:10:40.467",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306397,1757758240477,"fUST",-287.0,0.00023421,2,"2025-09-13T10:10:40.477",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306399,1757758240487,"fUST",-587.0,0.00023421,2,"2025-09-13T10:10:40.487",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306401,1757758240497,"fUST",-2351.0,0.00023479,2,"2025-09-13T10:10:40.497",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306403,1757758240507,"fUST",-151.0,0.00023517,2,"2025-09-13T10:10:40.507",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306405,1757758240516,"fUST",-181.08010149,0.00023517,2,"2025-09-13T10:10:40.516",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306407,1757758240525,"fUST",-151.0,0.00023517,2,"2025-09-13T10:10:40.525",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306409,1757758240534,"fUST",-151.0,0.00023517,2,"2025-09-13T10:10:40.534",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306411,1757758240544,"fUST",-151.0,0.00023517,2,"2025-09-13T10:10:40.544",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306412,1757758240553,"fUST",-151.0,0.00023517,2,"2025-09-13T10:10:40.553",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306414,1757758240563,"fUST",-151.0,0.00023517,2,"2025-09-13T10:10:40.563",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306416,1757758240572,"fUST",-500.0,0.00023517,2,"2025-09-13T10:10:40.572",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306418,1757758240581,"fUST",-500.0,0.00023517,2,"2025-09-13T10:10:40.581",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306420,1757758240590,"fUST",-500.0,0.00023517,2,"2025-09-13T10:10:40.590",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306422,1757758240600,"fUST",-500.0,0.00023517,2,"2025-09-13T10:10:40.600",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306424,1757758240609,"fUST",-178.98284859,0.00023517,2,"2025-09-13T10:10:40.609",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306426,1757758240619,"fUST",-500.0,0.00023517,2,"2025-09-13T10:10:40.619",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306428,1757758240628,"fUST",-500.0,0.00023646,2,"2025-09-13T10:10:40.628",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306430,1757758240638,"fUST",-457.20759071,0.00024063,2,"2025-09-13T10:10:40.638",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306432,1757758240647,"fUST",-380.27207987,0.00024161,2,"2025-09-13T10:10:40.647",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306434,1757758240656,"fUST",-339.79,0.00024359,2,"2025-09-13T10:10:40.656",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306435,1757758240667,"fUST",-219.0,0.00024459,2,"2025-09-13T10:10:40.667",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306436,1757758240676,"fUST",-219.0,0.00024535,2,"2025-09-13T10:10:40.676",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306438,1757758240686,"fUST",-1521.08831948,0.00024572,2,"2025-09-13T10:10:40.686",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306440,1757758240695,"fUST",-500.0,0.00024656,2,"2025-09-13T10:10:40.695",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306442,1757758240704,"fUST",-500.0,0.00024656,2,"2025-09-13T10:10:40.704",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306444,1757758240713,"fUST",-500.0,0.00024656,2,"2025-09-13T10:10:40.713",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306446,1757758240723,"fUST",-298.11456859,0.00024656,2,"2025-09-13T10:10:40.723",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306448,1757758240732,"fUST",-259.51249345,0.00024656,2,"2025-09-13T10:10:40.732",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306449,1757758240742,"fUST",-173.35503306,0.00024656,7,"2025-09-13T10:10:40.742",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306451,1757758240751,"fUST",-500.0,0.00024656,2,"2025-09-13T10:10:40.751",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306453,1757758240760,"fUST",-500.0,0.00024656,2,"2025-09-13T10:10:40.760",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306455,1757758240771,"fUST",-207.89960648,0.00024656,2,"2025-09-13T10:10:40.771",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306457,1757758240780,"fUST",-500.0,0.00024656,2,"2025-09-13T10:10:40.780",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306459,1757758240790,"fUST",-500.0,0.00024656,2,"2025-09-13T10:10:40.790",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306461,1757758240799,"fUST",-500.0,0.00024656,2,"2025-09-13T10:10:40.799",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306463,1757758240808,"fUST",-500.0,0.00024656,2,"2025-09-13T10:10:40.808",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306465,1757758240818,"fUST",-500.0,0.00024656,2,"2025-09-13T10:10:40.818",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306467,1757758240827,"fUST",-500.0,0.00024656,2,"2025-09-13T10:10:40.827",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306469,1757758240836,"fUST",-189.99978089,0.00024656,2,"2025-09-13T10:10:40.836",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306471,1757758240845,"fUST",-500.0,0.00024656,2,"2025-09-13T10:10:40.845",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306473,1757758240855,"fUST",-500.0,0.00024656,2,"2025-09-13T10:10:40.855",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306474,1757758240864,"fUST",-500.0,0.00024656,2,"2025-09-13T10:10:40.864",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306476,1757758240873,"fUST",-500.0,0.00024656,2,"2025-09-13T10:10:40.873",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306478,1757758240883,"fUST",-500.0,0.00024656,2,"2025-09-13T10:10:40.883",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306480,1757758240893,"fUST",-500.0,0.00024656,2,"2025-09-13T10:10:40.893",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306482,1757758240902,"fUST",-500.0,0.00024656,2,"2025-09-13T10:10:40.902",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306484,1757758240911,"fUST",-500.0,0.00024656,2,"2025-09-13T10:10:40.911",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306486,1757758240920,"fUST",-500.0,0.00024656,2,"2025-09-13T10:10:40.920",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306488,1757758240930,"fUST",-500.0,0.00024656,2,"2025-09-13T10:10:40.930",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306489,1757758240939,"fUST",-519.61882624,0.00024656,2,"2025-09-13T10:10:40.939",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306490,1757758240949,"fUST",-500.0,0.00024656,2,"2025-09-13T10:10:40.949",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306492,1757758240958,"fUST",-500.0,0.00024656,2,"2025-09-13T10:10:40.958",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306494,1757758240968,"fUST",-420.0,0.00024656,2,"2025-09-13T10:10:40.968",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306496,1757758240977,"fUST",-155.0,0.00024656,2,"2025-09-13T10:10:40.977",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306498,1757758240987,"fUST",-235.1946242,0.00024657,3,"2025-09-13T10:10:40.987",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306500,1757758240996,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:40.996",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306502,1757758241005,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.005",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306504,1757758241015,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.015",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306506,1757758241023,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.023",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306508,1757758241032,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.032",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306510,1757758241042,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.042",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306511,1757758241051,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.051",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306513,1757758241060,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.060",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306514,1757758241069,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.069",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306516,1757758241079,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.079",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306518,1757758241087,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.087",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306520,1757758241096,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.096",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306522,1757758241106,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.106",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306524,1757758241115,"fUST",-554.55,0.00024657,3,"2025-09-13T10:10:41.115",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306526,1757758241124,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.124",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306528,1757758241133,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.133",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306530,1757758241142,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.142",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306532,1757758241151,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.151",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306534,1757758241160,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.160",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306536,1757758241170,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.170",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306538,1757758241179,"fUST",-702.8,0.00024657,3,"2025-09-13T10:10:41.179",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306540,1757758241189,"fUST",-566.85,0.00024657,3,"2025-09-13T10:10:41.189",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306542,1757758241198,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.198",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306544,1757758241206,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.206",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306545,1757758241215,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.215",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306547,1757758241224,"fUST",-394.01146946,0.00024657,3,"2025-09-13T10:10:41.224",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306549,1757758241234,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.234",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306551,1757758241245,"fUST",-488.64970808,0.00024657,3,"2025-09-13T10:10:41.245",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306553,1757758241254,"fUST",-1000.0,0.00024657,3,"2025-09-13T10:10:41.254",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306555,1757758241263,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.263",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306557,1757758241273,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.273",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306559,1757758241282,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.282",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306560,1757758241291,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.291",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306561,1757758241300,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.300",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306562,1757758241308,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.308",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306563,1757758241318,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.318",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306564,1757758241327,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.327",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306565,1757758241336,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.336",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306566,1757758241346,"fUST",-244.56191369,0.00024657,3,"2025-09-13T10:10:41.346",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306567,1757758241355,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.355",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306568,1757758241365,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.365",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306569,1757758241373,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.373",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306570,1757758241385,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.385",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306571,1757758241395,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.395",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306572,1757758241404,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.404",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306573,1757758241413,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.413",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306574,1757758241422,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.422",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306575,1757758241433,"fUST",-444.86832342,0.00024657,3,"2025-09-13T10:10:41.433",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306576,1757758241442,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.442",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306577,1757758241451,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.451",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306578,1757758241462,"fUST",-487.72238272,0.00024657,3,"2025-09-13T10:10:41.462",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306579,1757758241471,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.471",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306580,1757758241480,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.480",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306581,1757758241490,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.490",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306582,1757758241499,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.499",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306583,1757758241508,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.508",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306584,1757758241517,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.517",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306585,1757758241527,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.527",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306586,1757758241536,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.536",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306587,1757758241545,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.545",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306588,1757758241554,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.554",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306589,1757758241563,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.563",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306590,1757758241573,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.573",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306591,1757758241583,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.583",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306592,1757758241592,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.592",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306593,1757758241602,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.602",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306594,1757758241611,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.611",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306595,1757758241620,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.620",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306596,1757758241629,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.629",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306597,1757758241638,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.638",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306598,1757758241647,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.647",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306599,1757758241656,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.656",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306600,1757758241665,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.665",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306601,1757758241674,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.674",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306602,1757758241683,"fUST",-495.99148436,0.00024657,3,"2025-09-13T10:10:41.683",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306603,1757758241693,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.693",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306604,1757758241702,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.702",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306605,1757758241711,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.711",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306606,1757758241721,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.721",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306607,1757758241729,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.729",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306608,1757758241739,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.739",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306609,1757758241748,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.748",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306610,1757758241757,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.757",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306611,1757758241766,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.766",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306612,1757758241775,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.775",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306613,1757758241784,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.784",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306614,1757758241793,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.793",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306615,1757758241802,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.802",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306616,1757758241811,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.811",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306617,1757758241820,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.820",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306618,1757758241829,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.829",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306619,1757758241838,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.838",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306620,1757758241847,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.847",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306621,1757758241857,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.857",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306622,1757758241866,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.866",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306623,1757758241875,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.875",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306624,1757758241884,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.884",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306625,1757758241893,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.893",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306626,1757758241902,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.902",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306627,1757758241911,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.911",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306628,1757758241920,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.920",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306629,1757758241929,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.929",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306630,1757758241938,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.938",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306631,1757758241947,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.947",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306632,1757758241957,"fUST",-576.83,0.00024657,3,"2025-09-13T10:10:41.957",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306633,1757758241966,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.966",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306634,1757758241975,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.975",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306635,1757758241984,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.984",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306636,1757758241994,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:41.994",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306637,1757758242003,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.003",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306638,1757758242012,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.012",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306639,1757758242021,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.021",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306640,1757758242030,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.030",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306641,1757758242039,"fUST",-489.68617999,0.00024657,3,"2025-09-13T10:10:42.039",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306642,1757758242048,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.048",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306643,1757758242057,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.057",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306644,1757758242066,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.066",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306645,1757758242075,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.075",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306646,1757758242084,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.084",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306647,1757758242093,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.093",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306648,1757758242102,"fUST",-697.9,0.00024657,3,"2025-09-13T10:10:42.102",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306649,1757758242112,"fUST",-646.76,0.00024657,3,"2025-09-13T10:10:42.112",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306650,1757758242120,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.120",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306651,1757758242130,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.130",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306652,1757758242139,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.139",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306653,1757758242148,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.148",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306654,1757758242157,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.157",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306655,1757758242166,"fUST",-645.01,0.00024657,3,"2025-09-13T10:10:42.166",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306656,1757758242175,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.175",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306657,1757758242184,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.184",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306658,1757758242193,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.193",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306659,1757758242202,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.202",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306661,1757758242211,"fUST",-484.11,0.00024657,3,"2025-09-13T10:10:42.211",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306663,1757758242220,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.220",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306665,1757758242230,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.230",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306667,1757758242239,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.239",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306669,1757758242249,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.249",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306671,1757758242258,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.258",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306673,1757758242269,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.269",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306675,1757758242279,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.279",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306677,1757758242288,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.288",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306679,1757758242297,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.297",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306681,1757758242308,"fUST",-548.09,0.00024657,3,"2025-09-13T10:10:42.308",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306683,1757758242317,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.317",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306685,1757758242326,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.326",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306687,1757758242335,"fUST",-221.02432962,0.00024657,3,"2025-09-13T10:10:42.335",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306689,1757758242344,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.344",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306691,1757758242353,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.353",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306693,1757758242363,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.363",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306695,1757758242372,"fUST",-2450.09,0.00024657,3,"2025-09-13T10:10:42.372",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306698,1757758242383,"fUST",-385.01656162,0.00024657,3,"2025-09-13T10:10:42.383",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306700,1757758242394,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.394",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306702,1757758242403,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.403",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306704,1757758242413,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.413",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306706,1757758242422,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.422",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306708,1757758242432,"fUST",-552.79,0.00024657,3,"2025-09-13T10:10:42.432",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306710,1757758242440,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.440",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306711,1757758242449,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.449",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306713,1757758242459,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.459",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306715,1757758242468,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.468",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306717,1757758242478,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.478",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306719,1757758242487,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.487",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306721,1757758242497,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.497",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306723,1757758242507,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.507",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306725,1757758242516,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.516",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306727,1757758242525,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.525",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306728,1757758242535,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.535",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306730,1757758242544,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.544",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306731,1757758242553,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.553",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306733,1757758242562,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.562",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306735,1757758242572,"fUST",-1035.05,0.00024657,3,"2025-09-13T10:10:42.572",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306737,1757758242581,"fUST",-1135.2,0.00024657,3,"2025-09-13T10:10:42.581",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306740,1757758242591,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.591",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306744,1757758242601,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.601",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306746,1757758242610,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.610",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306749,1757758242620,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.620",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306750,1757758242629,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.629",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306753,1757758242638,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.638",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306754,1757758242648,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.648",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306756,1757758242657,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.657",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306758,1757758242666,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.666",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306760,1757758242675,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.675",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306762,1757758242685,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.685",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306765,1757758242694,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.694",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306767,1757758242704,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.704",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306768,1757758242713,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.713",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306771,1757758242722,"fUST",-243.52808779,0.00024657,3,"2025-09-13T10:10:42.722",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306774,1757758242731,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.731",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306776,1757758242741,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.741",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306778,1757758242750,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.750",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306780,1757758242760,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.760",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306781,1757758242769,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.769",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306783,1757758242779,"fUST",-217.73838971,0.00024657,3,"2025-09-13T10:10:42.779",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306785,1757758242789,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.789",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306787,1757758242798,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.798",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306789,1757758242807,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.807",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306790,1757758242817,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.817",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306791,1757758242826,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.826",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306792,1757758242835,"fUST",-485.12775875,0.00024657,3,"2025-09-13T10:10:42.835",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306793,1757758242845,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.845",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306794,1757758242854,"fUST",-8658.2,0.00024657,3,"2025-09-13T10:10:42.854",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306796,1757758242864,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.864",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306797,1757758242873,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.873",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306798,1757758242882,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.882",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306799,1757758242892,"fUST",-479.64636813,0.00024657,3,"2025-09-13T10:10:42.892",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306800,1757758242901,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.901",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306801,1757758242910,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.910",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306802,1757758242919,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.919",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306803,1757758242929,"fUST",-171.20862004,0.00024657,3,"2025-09-13T10:10:42.929",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306804,1757758242939,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.939",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306805,1757758242948,"fUST",-4964.8,0.00024657,3,"2025-09-13T10:10:42.948",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306806,1757758242958,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.958",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306807,1757758242968,"fUST",-1066.69,0.00024657,3,"2025-09-13T10:10:42.968",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306808,1757758242978,"fUST",-565.44,0.00024657,3,"2025-09-13T10:10:42.978",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306809,1757758242987,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.987",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306810,1757758242998,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:42.998",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306811,1757758243008,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.008",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306812,1757758243018,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.018",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306813,1757758243028,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.028",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306814,1757758243037,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.037",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306815,1757758243047,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.047",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306816,1757758243056,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.056",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306817,1757758243066,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.066",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306818,1757758243075,"fUST",-280.91626382,0.00024657,3,"2025-09-13T10:10:43.075",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306819,1757758243085,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.085",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306820,1757758243094,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.094",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306821,1757758243104,"fUST",-846.80451031,0.00024657,3,"2025-09-13T10:10:43.104",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306822,1757758243113,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.113",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306823,1757758243123,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.123",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306824,1757758243132,"fUST",-3315.15,0.00024657,3,"2025-09-13T10:10:43.132",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306825,1757758243142,"fUST",-812.7,0.00024657,3,"2025-09-13T10:10:43.142",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306826,1757758243151,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.151",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306827,1757758243161,"fUST",-433.18364882,0.00024657,3,"2025-09-13T10:10:43.161",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306828,1757758243181,"fUST",-46.81635118,0.00024657,3,"2025-09-13T10:10:43.181",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306829,1757758243190,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.190",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306830,1757758243200,"fUST",-222.3105646,0.00024657,3,"2025-09-13T10:10:43.200",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306831,1757758243258,"fUST",-257.6894354,0.00024657,3,"2025-09-13T10:10:43.258",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306832,1757758243267,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.267",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306833,1757758243277,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.277",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306834,1757758243286,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.286",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306835,1757758243296,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.296",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306836,1757758243306,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.306",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306837,1757758243316,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.316",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306838,1757758243325,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.325",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306839,1757758243335,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.335",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306840,1757758243345,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.345",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306841,1757758243354,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.354",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306842,1757758243363,"fUST",-269.40107164,0.00024657,3,"2025-09-13T10:10:43.363",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306843,1757758243372,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.372",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306845,1757758243383,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.383",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306846,1757758243395,"fUST",-1344.77,0.00024657,3,"2025-09-13T10:10:43.395",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306847,1757758243404,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.404",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306848,1757758243414,"fUST",-899.64,0.00024657,3,"2025-09-13T10:10:43.414",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306849,1757758243423,"fUST",-470.58045,0.00024657,3,"2025-09-13T10:10:43.423",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306850,1757758243433,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.433",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306851,1757758243443,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.443",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306852,1757758243452,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.452",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306853,1757758243462,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.462",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306854,1757758243471,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.471",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306855,1757758243480,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.480",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306856,1757758243489,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.489",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306857,1757758243499,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.499",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306858,1757758243509,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.509",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306859,1757758243518,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.518",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306860,1757758243529,"fUST",-1773.11,0.00024657,3,"2025-09-13T10:10:43.529",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306861,1757758243540,"fUST",-2813.36,0.00024657,3,"2025-09-13T10:10:43.540",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306862,1757758243550,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.550",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306863,1757758243559,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.559",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306864,1757758243569,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.569",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306865,1757758243579,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.579",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306866,1757758243589,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.589",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306867,1757758243599,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.599",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306868,1757758243609,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.609",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306869,1757758243618,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.618",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306870,1757758243627,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.627",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306871,1757758243637,"fUST",-1189.75,0.00024657,3,"2025-09-13T10:10:43.637",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306872,1757758243646,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.646",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306873,1757758243655,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.655",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306874,1757758243665,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.665",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306876,1757758243673,"fUST",-1121.17,0.00024657,3,"2025-09-13T10:10:43.673",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306878,1757758243682,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.682",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306880,1757758243692,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.692",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306882,1757758243702,"fUST",-6743.93,0.00024657,3,"2025-09-13T10:10:43.702",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306884,1757758243711,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.711",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306886,1757758243720,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.720",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306888,1757758243729,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.729",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306893,1757758243899,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.899",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306894,1757758243910,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.910",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306895,1757758243920,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.920",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306896,1757758243929,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.929",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306897,1757758243939,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.939",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306898,1757758243948,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.948",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306899,1757758243958,"fUST",-822.91,0.00024657,3,"2025-09-13T10:10:43.958",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306900,1757758243967,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.967",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306901,1757758243976,"fUST",-946.82,0.00024657,3,"2025-09-13T10:10:43.976",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306902,1757758243985,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.985",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306903,1757758243995,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:43.995",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306904,1757758244005,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.005",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306905,1757758244015,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.015",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306906,1757758244024,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.024",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306907,1757758244033,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.033",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306908,1757758244043,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.043",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306909,1757758244052,"fUST",-2169.63,0.00024657,3,"2025-09-13T10:10:44.052",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306910,1757758244061,"fUST",-571.55,0.00024657,3,"2025-09-13T10:10:44.061",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306911,1757758244071,"fUST",-531.13137412,0.00024657,3,"2025-09-13T10:10:44.071",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306912,1757758244080,"fUST",-233.1568031,0.00024657,3,"2025-09-13T10:10:44.080",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306913,1757758244090,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.090",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306914,1757758244099,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.099",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306915,1757758244108,"fUST",-859.5,0.00024657,3,"2025-09-13T10:10:44.108",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306916,1757758244118,"fUST",-2224.19,0.00024657,3,"2025-09-13T10:10:44.118",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306917,1757758244127,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.127",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306918,1757758244137,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.137",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306919,1757758244146,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.146",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306920,1757758244155,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.155",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306921,1757758244164,"fUST",-643.63,0.00024657,3,"2025-09-13T10:10:44.164",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306922,1757758244173,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.173",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306923,1757758244183,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.183",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306924,1757758244192,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.192",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306926,1757758244201,"fUST",-1489.43,0.00024657,3,"2025-09-13T10:10:44.201",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306928,1757758244210,"fUST",-1638.48,0.00024657,3,"2025-09-13T10:10:44.210",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306930,1757758244219,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.219",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306932,1757758244229,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.229",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306934,1757758244239,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.239",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306936,1757758244249,"fUST",-480.0,0.00024657,2,"2025-09-13T10:10:44.249",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306937,1757758244259,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.259",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306939,1757758244268,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.268",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306940,1757758244278,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.278",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306941,1757758244287,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.287",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306942,1757758244297,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.297",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306943,1757758244306,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.306",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306944,1757758244315,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.315",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306945,1757758244325,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.325",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306946,1757758244334,"fUST",-1666.58,0.00024657,3,"2025-09-13T10:10:44.334",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306947,1757758244344,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.344",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306948,1757758244353,"fUST",-3113.85,0.00024657,3,"2025-09-13T10:10:44.353",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306949,1757758244363,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.363",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306950,1757758244372,"fUST",-2364.33,0.00024657,3,"2025-09-13T10:10:44.372",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306951,1757758244383,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.383",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306952,1757758244395,"fUST",-1315.05,0.00024657,3,"2025-09-13T10:10:44.395",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306953,1757758244405,"fUST",-1125.01,0.00024657,3,"2025-09-13T10:10:44.405",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306954,1757758244414,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.414",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306955,1757758244423,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.423",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306956,1757758244433,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.433",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306957,1757758244443,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.443",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306958,1757758244452,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.452",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306959,1757758244462,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.462",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306960,1757758244472,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.472",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306961,1757758244482,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.482",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306962,1757758244492,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.492",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306963,1757758244501,"fUST",-1690.31,0.00024657,3,"2025-09-13T10:10:44.501",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306964,1757758244511,"fUST",-420.0,0.00024657,3,"2025-09-13T10:10:44.511",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306965,1757758244521,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.521",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306966,1757758244530,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.530",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306967,1757758244539,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.539",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306968,1757758244549,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.549",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306969,1757758244559,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:44.559",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306970,1757758244569,"fUST",-44.12931754,0.00024657,3,"2025-09-13T10:10:44.569",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306971,1757758244583,"fUST",-383.112,0.00024657,3,"2025-09-13T10:10:44.583",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306979,1757758246269,"fUST",-2336.99164915,0.000199,2,"2025-09-13T10:10:46.269",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306980,1757758246279,"fUST",-2336.99164889,0.00021149,2,"2025-09-13T10:10:46.279",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306981,1757758246289,"fUST",-2336.99164889,0.00022398,2,"2025-09-13T10:10:46.289",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306982,1757758246300,"fUST",-2336.99164889,0.00023647,2,"2025-09-13T10:10:46.300",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306983,1757758246309,"fUST",-400.49376538,0.00023936,2,"2025-09-13T10:10:46.309",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306984,1757758246319,"fUST",-500.0,0.00024656,2,"2025-09-13T10:10:46.319",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306985,1757758246328,"fUST",-52.75868246,0.00024657,3,"2025-09-13T10:10:46.328",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306986,1757758246337,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:46.337",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306987,1757758246346,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:46.346",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306988,1757758246355,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:46.355",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306989,1757758246364,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:46.364",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306990,1757758246373,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:46.373",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306991,1757758246383,"fUST",-492.42916578,0.00024657,3,"2025-09-13T10:10:46.383",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306992,1757758246396,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:46.396",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306993,1757758246405,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:46.405",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306994,1757758246414,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:46.414",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306995,1757758246423,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:46.423",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306996,1757758246434,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:46.434",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306997,1757758246443,"fUST",-411.06922566,0.00024673,2,"2025-09-13T10:10:46.443",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306998,1757758246452,"fUST",-550.94826007,0.00024673,2,"2025-09-13T10:10:46.452",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385306999,1757758246462,"fUST",-500.77986851,0.00024673,2,"2025-09-13T10:10:46.462",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307000,1757758246472,"fUST",-500.0,0.00024673,2,"2025-09-13T10:10:46.472",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307001,1757758246481,"fUST",-500.0,0.00024673,2,"2025-09-13T10:10:46.481",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307002,1757758246490,"fUST",-500.0,0.00024673,2,"2025-09-13T10:10:46.490",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307003,1757758246500,"fUST",-500.0,0.00024673,2,"2025-09-13T10:10:46.500",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307004,1757758246509,"fUST",-402.00279279,0.00024673,2,"2025-09-13T10:10:46.509",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307005,1757758246517,"fUST",-500.83706707,0.00024673,2,"2025-09-13T10:10:46.517",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307006,1757758246527,"fUST",-500.0,0.00024673,2,"2025-09-13T10:10:46.527",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307007,1757758246538,"fUST",-500.0,0.00024673,2,"2025-09-13T10:10:46.538",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307008,1757758246547,"fUST",-500.0,0.00024673,2,"2025-09-13T10:10:46.547",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307009,1757758246556,"fUST",-500.0,0.00024673,2,"2025-09-13T10:10:46.556",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307010,1757758246565,"fUST",-500.0,0.00024673,2,"2025-09-13T10:10:46.565",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307011,1757758246575,"fUST",-500.0,0.00024673,2,"2025-09-13T10:10:46.575",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307012,1757758246584,"fUST",-501.58214577,0.00024673,2,"2025-09-13T10:10:46.584",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307013,1757758246593,"fUST",-502.95142099,0.00024673,2,"2025-09-13T10:10:46.593",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307014,1757758246603,"fUST",-501.19795193,0.00024673,2,"2025-09-13T10:10:46.603",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307015,1757758246612,"fUST",-500.0,0.00024673,2,"2025-09-13T10:10:46.612",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307016,1757758246621,"fUST",-500.0,0.00024673,2,"2025-09-13T10:10:46.621",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307017,1757758246630,"fUST",-503.76263713,0.00024673,2,"2025-09-13T10:10:46.630",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307018,1757758246640,"fUST",-500.0,0.00024673,2,"2025-09-13T10:10:46.640",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307019,1757758246649,"fUST",-500.0,0.00024673,2,"2025-09-13T10:10:46.649",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307020,1757758246659,"fUST",-433.57024684,0.00024673,2,"2025-09-13T10:10:46.659",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307021,1757758246668,"fUST",-500.0,0.00024673,2,"2025-09-13T10:10:46.668",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307022,1757758246677,"fUST",-500.0,0.00024673,2,"2025-09-13T10:10:46.677",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307023,1757758246687,"fUST",-488.81612663,0.00024673,2,"2025-09-13T10:10:46.687",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307024,1757758246697,"fUST",-500.0,0.00024673,2,"2025-09-13T10:10:46.697",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307025,1757758246706,"fUST",-501.9572816,0.00024673,2,"2025-09-13T10:10:46.706",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307026,1757758246715,"fUST",-500.0,0.00024673,2,"2025-09-13T10:10:46.715",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307027,1757758246725,"fUST",-500.0,0.00024673,2,"2025-09-13T10:10:46.725",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307028,1757758246734,"fUST",-500.0,0.00024673,2,"2025-09-13T10:10:46.734",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307029,1757758246744,"fUST",-11878.24448483,0.00024679,2,"2025-09-13T10:10:46.744",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307030,1757758246754,"fUST",-3557.76144705,0.00024704,2,"2025-09-13T10:10:46.754",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307031,1757758246763,"fUST",-5759.27708715,0.00024724,2,"2025-09-13T10:10:46.763",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307032,1757758246772,"fUST",-555.0,0.0002477,2,"2025-09-13T10:10:46.772",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307033,1757758246781,"fUST",-171.37423068,0.00024776,2,"2025-09-13T10:10:46.781",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307034,1757758246791,"fUST",-219.0,0.00024779,2,"2025-09-13T10:10:46.791",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307035,1757758246801,"fUST",-45344.5871173,0.000248,2,"2025-09-13T10:10:46.801",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307036,1757758246810,"fUST",-3243.4374611,0.00024824,2,"2025-09-13T10:10:46.810",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307037,1757758246820,"fUST",-10158.0345224,0.00024824,2,"2025-09-13T10:10:46.820",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307038,1757758246829,"fUST",-9039.6129673,0.00024824,2,"2025-09-13T10:10:46.829",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307039,1757758246838,"fUST",-28382.09985746,0.00024831,3,"2025-09-13T10:10:46.838",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307040,1757758246848,"fUST",-1000.0,0.00024831,2,"2025-09-13T10:10:46.848",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307041,1757758246857,"fUST",-174.59529715,0.00024831,2,"2025-09-13T10:10:46.857",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307042,1757758246867,"fUST",-531.13137412,0.00024879,2,"2025-09-13T10:10:46.867",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307043,1757758246876,"fUST",-847.12775373,0.00024879,2,"2025-09-13T10:10:46.876",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307044,1757758246885,"fUST",-217.73838971,0.00024879,2,"2025-09-13T10:10:46.885",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307045,1757758246894,"fUST",-160.0,0.00024879,2,"2025-09-13T10:10:46.894",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307046,1757758246903,"fUST",-417.15472785,0.00024879,2,"2025-09-13T10:10:46.903",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307047,1757758246913,"fUST",-160.0,0.00024879,2,"2025-09-13T10:10:46.913",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307048,1757758246923,"fUST",-233.1568031,0.00024879,2,"2025-09-13T10:10:46.923",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307049,1757758246933,"fUST",-167.33042333,0.00024886,2,"2025-09-13T10:10:46.933",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307050,1757758246943,"fUST",-2336.99164889,0.00024896,2,"2025-09-13T10:10:46.943",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307051,1757758246953,"fUST",-313.0,0.00024899,2,"2025-09-13T10:10:46.953",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307052,1757758246963,"fUST",-728.75,0.000249,7,"2025-09-13T10:10:46.963",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307053,1757758246972,"fUST",-21511.12,0.000249,7,"2025-09-13T10:10:46.972",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307054,1757758246983,"fUST",-2022.11,0.000249,7,"2025-09-13T10:10:46.983",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307055,1757758246992,"fUST",-217.73838971,0.000249,7,"2025-09-13T10:10:46.992",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307056,1757758247002,"fUST",-457044.594515,0.000249,2,"2025-09-13T10:10:47.002",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307057,1757758247011,"fUST",-531.13137412,0.000249,7,"2025-09-13T10:10:47.011",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307058,1757758247021,"fUST",-219.0,0.00024926,2,"2025-09-13T10:10:47.021",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307059,1757758247030,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.030",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307060,1757758247039,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.039",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307061,1757758247049,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.049",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307062,1757758247058,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.058",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307063,1757758247067,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.067",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307064,1757758247077,"fUST",-500.89758025,0.00024931,3,"2025-09-13T10:10:47.077",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307065,1757758247087,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.087",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307066,1757758247096,"fUST",-210.28111068,0.00024931,3,"2025-09-13T10:10:47.096",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307067,1757758247105,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.105",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307068,1757758247113,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.113",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307069,1757758247122,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.122",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307070,1757758247131,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.131",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307071,1757758247140,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.140",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307072,1757758247150,"fUST",-554.55,0.00024931,3,"2025-09-13T10:10:47.150",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307073,1757758247158,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.158",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307074,1757758247168,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.168",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307075,1757758247176,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.176",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307076,1757758247185,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.185",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307077,1757758247194,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.194",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307078,1757758247203,"fUST",-702.8,0.00024931,3,"2025-09-13T10:10:47.203",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307079,1757758247212,"fUST",-566.85,0.00024931,3,"2025-09-13T10:10:47.212",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307080,1757758247221,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.221",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307081,1757758247230,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.230",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307082,1757758247239,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.239",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307083,1757758247248,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.248",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307084,1757758247258,"fUST",-1000.0,0.00024931,3,"2025-09-13T10:10:47.258",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307085,1757758247267,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.267",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307086,1757758247276,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.276",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307087,1757758247286,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.286",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307088,1757758247295,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.295",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307089,1757758247305,"fUST",-194.41373662,0.00024931,3,"2025-09-13T10:10:47.305",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307090,1757758247315,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.315",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307091,1757758247329,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.329",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307092,1757758247346,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.346",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307093,1757758247363,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.363",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307094,1757758247376,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.376",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307095,1757758247388,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.388",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307096,1757758247398,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.398",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307097,1757758247408,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.408",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307098,1757758247417,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.417",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307099,1757758247427,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.427",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307100,1757758247435,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.435",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307101,1757758247444,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.444",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307102,1757758247453,"fUST",-492.42338486,0.00024931,3,"2025-09-13T10:10:47.453",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307103,1757758247464,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.464",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307104,1757758247474,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.474",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307105,1757758247483,"fUST",-495.95081074,0.00024931,3,"2025-09-13T10:10:47.483",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307106,1757758247492,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.492",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307107,1757758247501,"fUST",-153.00104004,0.00024931,3,"2025-09-13T10:10:47.501",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307108,1757758247510,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.510",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307109,1757758247520,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.520",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307110,1757758247529,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.529",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307111,1757758247539,"fUST",-185.00889537,0.00024931,3,"2025-09-13T10:10:47.539",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307112,1757758247548,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.548",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307113,1757758247558,"fUST",-270.46886895,0.00024931,3,"2025-09-13T10:10:47.558",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307114,1757758247567,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.567",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307115,1757758247576,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.576",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307116,1757758247585,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.585",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307117,1757758247594,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.594",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307118,1757758247604,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.604",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307119,1757758247613,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.613",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307120,1757758247622,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.622",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307121,1757758247632,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.632",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307122,1757758247641,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.641",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307123,1757758247651,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.651",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307124,1757758247660,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.660",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307125,1757758247669,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.669",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307126,1757758247679,"fUST",-328.87798136,0.00024931,3,"2025-09-13T10:10:47.679",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307127,1757758247689,"fUST",-619.46953908,0.00024931,3,"2025-09-13T10:10:47.689",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307128,1757758247698,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.698",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307129,1757758247707,"fUST",-503.84656703,0.00024931,3,"2025-09-13T10:10:47.707",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307130,1757758247717,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.717",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307131,1757758247726,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.726",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307132,1757758247735,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.735",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307133,1757758247744,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.744",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307134,1757758247753,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.753",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307135,1757758247763,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.763",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307136,1757758247772,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.772",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307137,1757758247781,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.781",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307138,1757758247790,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.790",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307139,1757758247799,"fUST",-414.97861095,0.00024931,3,"2025-09-13T10:10:47.799",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307140,1757758247808,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.808",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307141,1757758247818,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.818",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307142,1757758247827,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.827",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307143,1757758247837,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.837",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307144,1757758247847,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.847",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307145,1757758247856,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.856",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307146,1757758247866,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.866",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307147,1757758247875,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.875",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307148,1757758247886,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.886",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307149,1757758247895,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.895",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307150,1757758247904,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.904",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307151,1757758247914,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.914",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307152,1757758247923,"fUST",-576.83,0.00024931,3,"2025-09-13T10:10:47.923",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307153,1757758247932,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.932",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307154,1757758247941,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.941",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307155,1757758247950,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.950",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307156,1757758247959,"fUST",-460.80676862,0.00024931,3,"2025-09-13T10:10:47.959",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307157,1757758247968,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.968",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307158,1757758247977,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.977",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307159,1757758247987,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.987",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307160,1757758247996,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:47.996",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307161,1757758248006,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.006",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307162,1757758248015,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.015",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307163,1757758248025,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.025",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307164,1757758248034,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.034",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307165,1757758248044,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.044",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307166,1757758248053,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.053",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307167,1757758248062,"fUST",-697.9,0.00024931,3,"2025-09-13T10:10:48.062",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307168,1757758248071,"fUST",-646.76,0.00024931,3,"2025-09-13T10:10:48.071",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307169,1757758248080,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.080",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307170,1757758248089,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.089",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307171,1757758248098,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.098",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307172,1757758248107,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.107",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307173,1757758248116,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.116",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307174,1757758248125,"fUST",-645.01,0.00024931,3,"2025-09-13T10:10:48.125",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307175,1757758248135,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.135",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307176,1757758248144,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.144",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307177,1757758248153,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.153",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307178,1757758248162,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.162",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307179,1757758248172,"fUST",-484.11,0.00024931,3,"2025-09-13T10:10:48.172",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307180,1757758248181,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.181",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307181,1757758248190,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.190",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307182,1757758248199,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.199",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307183,1757758248208,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.208",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307184,1757758248217,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.217",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307185,1757758248226,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.226",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307186,1757758248236,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.236",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307187,1757758248246,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.246",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307188,1757758248256,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.256",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307189,1757758248265,"fUST",-548.09,0.00024931,3,"2025-09-13T10:10:48.265",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307190,1757758248275,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.275",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307191,1757758248284,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.284",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307192,1757758248293,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.293",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307193,1757758248303,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.303",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307194,1757758248312,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.312",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307195,1757758248322,"fUST",-2450.09,0.00024931,3,"2025-09-13T10:10:48.322",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307196,1757758248331,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.331",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307197,1757758248341,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.341",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307198,1757758248350,"fUST",-285.89,0.00024931,3,"2025-09-13T10:10:48.350",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307199,1757758248359,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.359",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307200,1757758248369,"fUST",-552.79,0.00024931,3,"2025-09-13T10:10:48.369",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307201,1757758248378,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.378",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307202,1757758248390,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.390",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307203,1757758248399,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.399",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307204,1757758248409,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.409",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307205,1757758248418,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.418",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307206,1757758248428,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.428",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307207,1757758248439,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.439",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307208,1757758248448,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.448",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307209,1757758248458,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.458",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307210,1757758248469,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.469",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307211,1757758248478,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.478",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307212,1757758248487,"fUST",-572.6525528,0.00024931,3,"2025-09-13T10:10:48.487",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307213,1757758248497,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.497",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307214,1757758248506,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.506",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307215,1757758248515,"fUST",-1035.05,0.00024931,3,"2025-09-13T10:10:48.515",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307216,1757758248524,"fUST",-1135.2,0.00024931,3,"2025-09-13T10:10:48.524",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307217,1757758248533,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.533",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307218,1757758248542,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.542",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307219,1757758248552,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.552",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307220,1757758248561,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.561",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307221,1757758248571,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.571",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307222,1757758248580,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.580",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307223,1757758248589,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.589",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307224,1757758248599,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.599",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307225,1757758248609,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.609",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307226,1757758248618,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.618",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307227,1757758248628,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.628",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307228,1757758248637,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.637",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307229,1757758248647,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.647",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307230,1757758248656,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.656",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307231,1757758248666,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.666",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307232,1757758248675,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.675",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307233,1757758248687,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.687",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307234,1757758248697,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.697",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307235,1757758248706,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.706",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307236,1757758248715,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.715",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307237,1757758248724,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.724",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307238,1757758248734,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.734",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307239,1757758248743,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.743",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307240,1757758248753,"fUST",-481.78348995,0.00024931,3,"2025-09-13T10:10:48.753",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307241,1757758248763,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.763",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307242,1757758248772,"fUST",-8658.2,0.00024931,3,"2025-09-13T10:10:48.772",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307243,1757758248782,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.782",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307244,1757758248792,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.792",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307245,1757758248801,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.801",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307246,1757758248811,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.811",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307247,1757758248821,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.821",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307248,1757758248830,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.830",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307249,1757758248839,"fUST",-4964.8,0.00024931,3,"2025-09-13T10:10:48.839",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307250,1757758248849,"fUST",-1066.69,0.00024931,3,"2025-09-13T10:10:48.849",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307251,1757758248858,"fUST",-565.44,0.00024931,3,"2025-09-13T10:10:48.858",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307252,1757758248868,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.868",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307253,1757758248878,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.878",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307254,1757758248887,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.887",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307255,1757758248896,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.896",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307256,1757758248905,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.905",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307257,1757758248915,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.915",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307258,1757758248924,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.924",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307259,1757758248934,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.934",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307260,1757758248943,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.943",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307261,1757758248953,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.953",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307262,1757758248962,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:48.962",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307263,1757758249122,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.122",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307264,1757758249133,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.133",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307265,1757758249142,"fUST",-3315.15,0.00024931,3,"2025-09-13T10:10:49.142",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307266,1757758249151,"fUST",-812.7,0.00024931,3,"2025-09-13T10:10:49.151",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307267,1757758249160,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.160",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307268,1757758249170,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.170",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307269,1757758249179,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.179",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307270,1757758249189,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.189",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307271,1757758249198,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.198",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307272,1757758249207,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.207",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307273,1757758249217,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.217",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307274,1757758249226,"fUST",-591.75972544,0.00024931,3,"2025-09-13T10:10:49.226",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307275,1757758249236,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.236",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307276,1757758249245,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.245",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307277,1757758249254,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.254",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307278,1757758249264,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.264",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307279,1757758249273,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.273",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307280,1757758249282,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.282",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307281,1757758249292,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.292",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307282,1757758249301,"fUST",-1344.77,0.00024931,3,"2025-09-13T10:10:49.301",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307283,1757758249310,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.310",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307284,1757758249320,"fUST",-899.64,0.00024931,3,"2025-09-13T10:10:49.320",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307285,1757758249329,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.329",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307286,1757758249339,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.339",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307287,1757758249348,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.348",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307288,1757758249357,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.357",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307289,1757758249367,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.367",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307290,1757758249376,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.376",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307291,1757758249387,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.387",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307292,1757758249398,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.398",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307293,1757758249408,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.408",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307294,1757758249419,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.419",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307295,1757758249428,"fUST",-1773.11,0.00024931,3,"2025-09-13T10:10:49.428",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307296,1757758249438,"fUST",-2813.36,0.00024931,3,"2025-09-13T10:10:49.438",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307297,1757758249447,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.447",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307298,1757758249457,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.457",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307299,1757758249469,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.469",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307300,1757758249479,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.479",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307301,1757758249488,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.488",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307302,1757758249498,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.498",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307303,1757758249507,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.507",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307304,1757758249517,"fUST",-1189.75,0.00024931,3,"2025-09-13T10:10:49.517",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307305,1757758249526,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.526",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307306,1757758249535,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.535",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307307,1757758249545,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.545",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307308,1757758249554,"fUST",-1121.17,0.00024931,3,"2025-09-13T10:10:49.554",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307309,1757758249563,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.563",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307310,1757758249572,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.572",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307311,1757758249582,"fUST",-6743.93,0.00024931,3,"2025-09-13T10:10:49.582",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307312,1757758249591,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.591",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307313,1757758249601,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.601",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307314,1757758249611,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.611",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307315,1757758249620,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.620",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307316,1757758249630,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.630",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307317,1757758249639,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.639",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307318,1757758249648,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.648",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307319,1757758249658,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.658",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307320,1757758249667,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.667",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307321,1757758249677,"fUST",-822.91,0.00024931,3,"2025-09-13T10:10:49.677",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307322,1757758249686,"fUST",-946.82,0.00024931,3,"2025-09-13T10:10:49.686",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307323,1757758249696,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.696",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307324,1757758249705,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.705",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307325,1757758249715,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.715",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307326,1757758249725,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.725",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307327,1757758249735,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.735",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307328,1757758249745,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.745",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307329,1757758249755,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.755",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307330,1757758249764,"fUST",-2169.63,0.00024931,3,"2025-09-13T10:10:49.764",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307331,1757758249774,"fUST",-571.55,0.00024931,3,"2025-09-13T10:10:49.774",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307332,1757758249784,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.784",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307333,1757758249793,"fUST",-859.5,0.00024931,3,"2025-09-13T10:10:49.793",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307334,1757758249803,"fUST",-2224.19,0.00024931,3,"2025-09-13T10:10:49.803",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307335,1757758249812,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.812",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307336,1757758249822,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.822",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307337,1757758249831,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.831",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307338,1757758249841,"fUST",-643.63,0.00024931,3,"2025-09-13T10:10:49.841",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307339,1757758249850,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.850",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307340,1757758249860,"fUST",-516.2065162,0.00024931,3,"2025-09-13T10:10:49.860",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307341,1757758249870,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.870",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307342,1757758249879,"fUST",-1489.43,0.00024931,3,"2025-09-13T10:10:49.879",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307343,1757758249889,"fUST",-1638.48,0.00024931,3,"2025-09-13T10:10:49.889",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307344,1757758249898,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.898",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307345,1757758249908,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.908",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307346,1757758249917,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.917",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307347,1757758249927,"fUST",-245.80634212,0.00024931,2,"2025-09-13T10:10:49.927",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307348,1757758249936,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.936",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307349,1757758249946,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.946",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307350,1757758249955,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.955",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307351,1757758249964,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.964",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307352,1757758249973,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.973",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307353,1757758249983,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.983",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307354,1757758249992,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:49.992",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307355,1757758250003,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:50.003",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307356,1757758250012,"fUST",-1666.58,0.00024931,3,"2025-09-13T10:10:50.012",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307357,1757758250022,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:50.022",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307358,1757758250032,"fUST",-3113.85,0.00024931,3,"2025-09-13T10:10:50.032",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307359,1757758250042,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:50.042",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307360,1757758250051,"fUST",-2364.33,0.00024931,3,"2025-09-13T10:10:50.051",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307361,1757758250062,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:50.062",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307362,1757758250071,"fUST",-1315.05,0.00024931,3,"2025-09-13T10:10:50.071",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307363,1757758250080,"fUST",-1125.01,0.00024931,3,"2025-09-13T10:10:50.080",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307364,1757758250090,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:50.090",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307365,1757758250099,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:50.099",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307366,1757758250109,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:50.109",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307367,1757758250118,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:50.118",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307368,1757758250128,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:50.128",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307369,1757758250137,"fUST",-514.44570163,0.00024931,3,"2025-09-13T10:10:50.137",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307370,1757758250147,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:50.147",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307371,1757758250156,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:50.156",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307372,1757758250166,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:50.166",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307373,1757758250175,"fUST",-1690.31,0.00024931,3,"2025-09-13T10:10:50.175",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307374,1757758250185,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:50.185",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307375,1757758250194,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:50.194",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307376,1757758250203,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:50.203",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307377,1757758250212,"fUST",-270.11319455,0.00024931,3,"2025-09-13T10:10:50.212",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307378,1757758250222,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:50.222",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307379,1757758250231,"fUST",-551.52590848,0.00024931,3,"2025-09-13T10:10:50.231",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307380,1757758250241,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:50.241",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307381,1757758250251,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:50.251",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307382,1757758250261,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:50.261",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307383,1757758250271,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:50.271",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307384,1757758250280,"fUST",-370.34868356,0.00024931,3,"2025-09-13T10:10:50.280",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307385,1757758250289,"fUST",-480.0,0.00024931,3,"2025-09-13T10:10:50.289",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307386,1757758250299,"fUST",-5759.27708711,0.0002496,2,"2025-09-13T10:10:50.299",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307387,1757758250308,"fUST",-501.91038494,0.00024973,2,"2025-09-13T10:10:50.308",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307388,1757758250318,"fUST",-500.0,0.00024973,2,"2025-09-13T10:10:50.318",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307389,1757758250328,"fUST",-500.0,0.00024973,2,"2025-09-13T10:10:50.328",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307390,1757758250338,"fUST",-500.0,0.00024973,2,"2025-09-13T10:10:50.338",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307391,1757758250348,"fUST",-500.0,0.00024973,2,"2025-09-13T10:10:50.348",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307392,1757758250358,"fUST",-500.0,0.00024973,2,"2025-09-13T10:10:50.358",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307393,1757758250367,"fUST",-518.92186292,0.00024973,2,"2025-09-13T10:10:50.367",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307394,1757758250377,"fUST",-500.0,0.00024973,2,"2025-09-13T10:10:50.377",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307395,1757758250393,"fUST",-3422.44871883,0.00024982,2,"2025-09-13T10:10:50.393",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307396,1757758250403,"fUST",-304.0,0.00024982,2,"2025-09-13T10:10:50.403",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307397,1757758250412,"fUST",-151.0,0.00025,15,"2025-09-13T10:10:50.412",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307398,1757758250422,"fUST",-3600.83944453,0.00025025,2,"2025-09-13T10:10:50.422",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307399,1757758250433,"fUST",-151.0,0.000251,20,"2025-09-13T10:10:50.433",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307400,1757758250443,"fUST",-5759.27708711,0.00025196,2,"2025-09-13T10:10:50.443",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307401,1757758250452,"fUST",-740.77,0.000252,7,"2025-09-13T10:10:50.452",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307402,1757758250462,"fUST",-151.0,0.000252,14,"2025-09-13T10:10:50.462",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307403,1757758250474,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.474",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307404,1757758250484,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.484",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307405,1757758250493,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.493",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307406,1757758250504,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.504",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307407,1757758250515,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.515",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307408,1757758250525,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.525",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307409,1757758250534,"fUST",-341.52469768,0.00025205,3,"2025-09-13T10:10:50.534",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307410,1757758250544,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.544",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307411,1757758250553,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.553",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307412,1757758250563,"fUST",-522.57688936,0.00025205,3,"2025-09-13T10:10:50.563",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307413,1757758250572,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.572",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307414,1757758250582,"fUST",-554.55,0.00025205,3,"2025-09-13T10:10:50.582",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307415,1757758250591,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.591",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307416,1757758250601,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.601",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307417,1757758250610,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.610",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307418,1757758250619,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.619",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307419,1757758250628,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.628",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307420,1757758250637,"fUST",-702.8,0.00025205,3,"2025-09-13T10:10:50.637",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307421,1757758250647,"fUST",-566.85,0.00025205,3,"2025-09-13T10:10:50.647",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307422,1757758250656,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.656",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307423,1757758250666,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.666",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307424,1757758250676,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.676",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307425,1757758250686,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.686",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307426,1757758250695,"fUST",-1000.0,0.00025205,3,"2025-09-13T10:10:50.695",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307427,1757758250705,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.705",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307428,1757758250715,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.715",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307429,1757758250724,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.724",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307430,1757758250733,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.733",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307431,1757758250742,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.742",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307432,1757758250752,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.752",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307433,1757758250761,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.761",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307434,1757758250771,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.771",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307435,1757758250781,"fUST",-597.67009732,0.00025205,3,"2025-09-13T10:10:50.781",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307436,1757758250790,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.790",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307437,1757758250800,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.800",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307438,1757758250810,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.810",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307439,1757758250822,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.822",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307440,1757758250831,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.831",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307441,1757758250840,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.840",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307442,1757758250850,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.850",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307443,1757758250862,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.862",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307444,1757758250873,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.873",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307445,1757758250883,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.883",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307446,1757758250892,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.892",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307447,1757758250901,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.901",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307448,1757758250911,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.911",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307449,1757758250921,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.921",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307450,1757758250930,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.930",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307451,1757758250939,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.939",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307452,1757758250948,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.948",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307453,1757758250957,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.957",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307454,1757758250967,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.967",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307455,1757758250978,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.978",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307456,1757758250988,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.988",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307457,1757758250998,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:50.998",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307458,1757758251008,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.008",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307459,1757758251019,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.019",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307460,1757758251030,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.030",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307461,1757758251041,"fUST",-480.7451561,0.00025205,3,"2025-09-13T10:10:51.041",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307462,1757758251052,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.052",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307463,1757758251061,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.061",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307464,1757758251070,"fUST",-359.03007773,0.00025205,3,"2025-09-13T10:10:51.070",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307465,1757758251079,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.079",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307466,1757758251088,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.088",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307467,1757758251098,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.098",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307468,1757758251107,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.107",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307469,1757758251117,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.117",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307470,1757758251127,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.127",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307471,1757758251136,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.136",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307472,1757758251146,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.146",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307473,1757758251157,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.157",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307474,1757758251169,"fUST",-448.3582766,0.00025205,3,"2025-09-13T10:10:51.169",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307475,1757758251180,"fUST",-484.77101321,0.00025205,3,"2025-09-13T10:10:51.180",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307476,1757758251190,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.190",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307477,1757758251200,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.200",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307478,1757758251210,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.210",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307479,1757758251220,"fUST",-287.58274652,0.00025205,3,"2025-09-13T10:10:51.220",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307480,1757758251230,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.230",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307481,1757758251241,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.241",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307482,1757758251251,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.251",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307483,1757758251260,"fUST",-576.83,0.00025205,3,"2025-09-13T10:10:51.260",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307484,1757758251269,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.269",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307485,1757758251279,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.279",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307486,1757758251289,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.289",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307487,1757758251299,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.299",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307488,1757758251310,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.310",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307489,1757758251320,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.320",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307490,1757758251329,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.329",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307491,1757758251338,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.338",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307492,1757758251347,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.347",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307493,1757758251357,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.357",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307494,1757758251366,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.366",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307495,1757758251375,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.375",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307496,1757758251387,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.387",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307497,1757758251398,"fUST",-697.9,0.00025205,3,"2025-09-13T10:10:51.398",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307498,1757758251407,"fUST",-646.76,0.00025205,3,"2025-09-13T10:10:51.407",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307499,1757758251416,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.416",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307500,1757758251425,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.425",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307501,1757758251476,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.476",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307502,1757758251485,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.485",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307503,1757758251494,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.494",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307504,1757758251503,"fUST",-645.01,0.00025205,3,"2025-09-13T10:10:51.503",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307505,1757758251512,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.512",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307506,1757758251522,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.522",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307507,1757758251531,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.531",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307508,1757758251539,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.539",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307509,1757758251548,"fUST",-484.11,0.00025205,3,"2025-09-13T10:10:51.548",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307510,1757758251558,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.558",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307511,1757758251567,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.567",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307512,1757758251575,"fUST",-443.02268136,0.00025205,3,"2025-09-13T10:10:51.575",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307513,1757758251584,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.584",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307514,1757758251594,"fUST",-490.5759646,0.00025205,3,"2025-09-13T10:10:51.594",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307515,1757758251603,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.603",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307516,1757758251613,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.613",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307517,1757758251623,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.623",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307518,1757758251632,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.632",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307519,1757758251641,"fUST",-548.09,0.00025205,3,"2025-09-13T10:10:51.641",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307520,1757758251650,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.650",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307521,1757758251659,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.659",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307522,1757758251669,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.669",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307523,1757758251678,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.678",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307524,1757758251687,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.687",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307525,1757758251696,"fUST",-2450.09,0.00025205,3,"2025-09-13T10:10:51.696",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307526,1757758251705,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.705",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307527,1757758251715,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.715",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307528,1757758251724,"fUST",-167.85824306,0.00025205,3,"2025-09-13T10:10:51.724",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307529,1757758251734,"fUST",-552.79,0.00025205,3,"2025-09-13T10:10:51.734",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307530,1757758251742,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.742",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307531,1757758251751,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.751",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307532,1757758251760,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.760",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307533,1757758251769,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.769",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307534,1757758251778,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.778",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307535,1757758251787,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.787",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307536,1757758251797,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.797",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307537,1757758251806,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.806",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307538,1757758251815,"fUST",-256.78891426,0.00025205,3,"2025-09-13T10:10:51.815",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307539,1757758251824,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.824",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307540,1757758251833,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.833",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307541,1757758251842,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.842",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307542,1757758251851,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.851",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307543,1757758251861,"fUST",-1035.05,0.00025205,3,"2025-09-13T10:10:51.861",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307544,1757758251870,"fUST",-1135.2,0.00025205,3,"2025-09-13T10:10:51.870",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307545,1757758251879,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.879",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307546,1757758251887,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.887",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307547,1757758251896,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.896",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307548,1757758251906,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.906",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307549,1757758251915,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.915",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307550,1757758251925,"fUST",-395.71067648,0.00025205,3,"2025-09-13T10:10:51.925",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307551,1757758251934,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.934",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307552,1757758251943,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.943",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307553,1757758251952,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.952",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307554,1757758251961,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.961",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307555,1757758251970,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.970",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307556,1757758251979,"fUST",-246.32715195,0.00025205,3,"2025-09-13T10:10:51.979",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307557,1757758251988,"fUST",-509.95789793,0.00025205,3,"2025-09-13T10:10:51.988",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307558,1757758251997,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:51.997",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307559,1757758252006,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.006",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307560,1757758252015,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.015",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307561,1757758252024,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.024",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307562,1757758252033,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.033",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307563,1757758252042,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.042",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307564,1757758252051,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.051",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307565,1757758252060,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.060",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307566,1757758252070,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.070",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307567,1757758252079,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.079",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307568,1757758252087,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.087",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307569,1757758252096,"fUST",-8658.2,0.00025205,3,"2025-09-13T10:10:52.096",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307570,1757758252106,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.106",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307571,1757758252115,"fUST",-496.48181375,0.00025205,3,"2025-09-13T10:10:52.115",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307572,1757758252124,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.124",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307573,1757758252133,"fUST",-539.07127353,0.00025205,3,"2025-09-13T10:10:52.133",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307574,1757758252142,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.142",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307575,1757758252151,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.151",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307576,1757758252159,"fUST",-4964.8,0.00025205,3,"2025-09-13T10:10:52.159",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307577,1757758252168,"fUST",-1066.69,0.00025205,3,"2025-09-13T10:10:52.168",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307578,1757758252178,"fUST",-565.44,0.00025205,3,"2025-09-13T10:10:52.178",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307579,1757758252187,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.187",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307580,1757758252196,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.196",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307581,1757758252205,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.205",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307582,1757758252214,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.214",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307583,1757758252223,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.223",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307584,1757758252232,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.232",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307585,1757758252241,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.241",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307586,1757758252251,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.251",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307587,1757758252260,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.260",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307588,1757758252269,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.269",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307589,1757758252278,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.278",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307590,1757758252287,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.287",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307591,1757758252296,"fUST",-3315.15,0.00025205,3,"2025-09-13T10:10:52.296",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307592,1757758252306,"fUST",-812.7,0.00025205,3,"2025-09-13T10:10:52.306",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307593,1757758252315,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.315",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307594,1757758252324,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.324",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307595,1757758252333,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.333",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307596,1757758252342,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.342",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307597,1757758252351,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.351",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307598,1757758252361,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.361",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307599,1757758252370,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.370",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307600,1757758252379,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.379",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307601,1757758252390,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.390",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307602,1757758252399,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.399",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307603,1757758252408,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.408",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307604,1757758252417,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.417",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307605,1757758252426,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.426",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307606,1757758252437,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.437",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307607,1757758252446,"fUST",-1344.77,0.00025205,3,"2025-09-13T10:10:52.446",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307608,1757758252455,"fUST",-624.70736001,0.00025205,3,"2025-09-13T10:10:52.455",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307609,1757758252465,"fUST",-899.64,0.00025205,3,"2025-09-13T10:10:52.465",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307610,1757758252474,"fUST",-432.26472802,0.00025205,3,"2025-09-13T10:10:52.474",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307611,1757758252483,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.483",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307612,1757758252491,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.491",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307613,1757758252501,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.501",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307614,1757758252510,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.510",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307615,1757758252519,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.519",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307616,1757758252528,"fUST",-192.9299137,0.00025205,3,"2025-09-13T10:10:52.528",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307617,1757758252537,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.537",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307618,1757758252547,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.547",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307619,1757758252556,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.556",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307620,1757758252565,"fUST",-1773.11,0.00025205,3,"2025-09-13T10:10:52.565",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307621,1757758252575,"fUST",-2813.36,0.00025205,3,"2025-09-13T10:10:52.575",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307622,1757758252584,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.584",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307623,1757758252594,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.594",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307624,1757758252603,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.603",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307625,1757758252613,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.613",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307626,1757758252623,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.623",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307627,1757758252632,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.632",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307628,1757758252641,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.641",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307629,1757758252651,"fUST",-1189.75,0.00025205,3,"2025-09-13T10:10:52.651",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307630,1757758252660,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.660",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307631,1757758252669,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.669",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307632,1757758252678,"fUST",-595.0046054,0.00025205,3,"2025-09-13T10:10:52.678",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307633,1757758252688,"fUST",-1121.17,0.00025205,3,"2025-09-13T10:10:52.688",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307634,1757758252698,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.698",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307635,1757758252707,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.707",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307636,1757758252716,"fUST",-6743.93,0.00025205,3,"2025-09-13T10:10:52.716",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307637,1757758252726,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.726",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307638,1757758252735,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.735",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307639,1757758252744,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.744",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307640,1757758252754,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.754",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307641,1757758252764,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.764",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307642,1757758252774,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.774",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307643,1757758252783,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.783",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307644,1757758252793,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.793",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307645,1757758252802,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.802",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307646,1757758252811,"fUST",-822.91,0.00025205,3,"2025-09-13T10:10:52.811",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307647,1757758252821,"fUST",-946.82,0.00025205,3,"2025-09-13T10:10:52.821",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307648,1757758252830,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.830",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307649,1757758252840,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.840",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307650,1757758252849,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.849",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307651,1757758252859,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.859",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307652,1757758252869,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.869",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307653,1757758252878,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.878",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307654,1757758252888,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.888",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307655,1757758252897,"fUST",-2169.63,0.00025205,3,"2025-09-13T10:10:52.897",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307656,1757758252907,"fUST",-571.55,0.00025205,3,"2025-09-13T10:10:52.907",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307657,1757758252916,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.916",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307658,1757758252925,"fUST",-859.5,0.00025205,3,"2025-09-13T10:10:52.925",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307659,1757758252934,"fUST",-2224.19,0.00025205,3,"2025-09-13T10:10:52.934",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307660,1757758252944,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.944",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307661,1757758252954,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.954",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307662,1757758252963,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.963",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307663,1757758252972,"fUST",-643.63,0.00025205,3,"2025-09-13T10:10:52.972",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307664,1757758252981,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.981",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307665,1757758252990,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:52.990",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307666,1757758252999,"fUST",-1489.43,0.00025205,3,"2025-09-13T10:10:52.999",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307667,1757758253009,"fUST",-1638.48,0.00025205,3,"2025-09-13T10:10:53.009",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307668,1757758253019,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:53.019",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307669,1757758253029,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:53.029",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307670,1757758253038,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:53.038",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307671,1757758253048,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:53.048",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307672,1757758253058,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:53.058",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307673,1757758253068,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:53.068",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307674,1757758253078,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:53.078",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307675,1757758253088,"fUST",-184.55918746,0.00025205,3,"2025-09-13T10:10:53.088",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307676,1757758253097,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:53.097",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307677,1757758253107,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:53.107",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307678,1757758253116,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:53.116",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307679,1757758253126,"fUST",-1666.58,0.00025205,3,"2025-09-13T10:10:53.126",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307680,1757758253135,"fUST",-399.93605575,0.00025205,3,"2025-09-13T10:10:53.135",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307681,1757758253145,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:53.145",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307682,1757758253155,"fUST",-3113.85,0.00025205,3,"2025-09-13T10:10:53.155",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307683,1757758253164,"fUST",-2364.33,0.00025205,3,"2025-09-13T10:10:53.164",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307684,1757758253174,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:53.174",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307685,1757758253184,"fUST",-1315.05,0.00025205,3,"2025-09-13T10:10:53.184",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307686,1757758253193,"fUST",-1125.01,0.00025205,3,"2025-09-13T10:10:53.193",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307687,1757758253203,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:53.203",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307688,1757758253212,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:53.212",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307689,1757758253222,"fUST",-577.69025394,0.00025205,3,"2025-09-13T10:10:53.222",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307690,1757758253231,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:53.231",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307691,1757758253241,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:53.241",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307692,1757758253251,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:53.251",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307693,1757758253261,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:53.261",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307694,1757758253270,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:53.270",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307695,1757758253280,"fUST",-1690.31,0.00025205,3,"2025-09-13T10:10:53.280",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307696,1757758253290,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:53.290",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307697,1757758253300,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:53.300",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307698,1757758253309,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:53.309",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307699,1757758253319,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:53.319",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307700,1757758253329,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:53.329",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307701,1757758253339,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:53.339",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307702,1757758253348,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:53.348",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307703,1757758253358,"fUST",-480.0,0.00025205,3,"2025-09-13T10:10:53.358",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307704,1757758253368,"fUST",-1000.0,0.00025221,2,"2025-09-13T10:10:53.368",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307705,1757758253378,"fUST",-1000.0,0.00025221,2,"2025-09-13T10:10:53.378",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307706,1757758253390,"fUST",-221.69887057,0.00025221,2,"2025-09-13T10:10:53.390",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307707,1757758253400,"fUST",-501.95754405,0.00025221,2,"2025-09-13T10:10:53.400",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307708,1757758253410,"fUST",-1000.0,0.00025221,2,"2025-09-13T10:10:53.410",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307709,1757758253420,"fUST",-490.37992502,0.00025221,2,"2025-09-13T10:10:53.420",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307710,1757758253430,"fUST",-1000.0,0.00025221,2,"2025-09-13T10:10:53.430",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307711,1757758253442,"fUST",-1000.0,0.00025221,2,"2025-09-13T10:10:53.442",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307712,1757758253452,"fUST",-1000.0,0.00025221,2,"2025-09-13T10:10:53.452",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307713,1757758253462,"fUST",-1005.05882121,0.00025221,2,"2025-09-13T10:10:53.462",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307714,1757758253472,"fUST",-1000.0,0.00025221,2,"2025-09-13T10:10:53.472",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307715,1757758253482,"fUST",-1000.0,0.00025221,2,"2025-09-13T10:10:53.482",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307716,1757758253492,"fUST",-864.04709073,0.00025221,2,"2025-09-13T10:10:53.492",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307717,1757758253502,"fUST",-1000.0,0.00025221,2,"2025-09-13T10:10:53.502",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307718,1757758253511,"fUST",-1000.0,0.00025221,2,"2025-09-13T10:10:53.511",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307719,1757758253520,"fUST",-1000.0,0.00025221,2,"2025-09-13T10:10:53.520",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307720,1757758253532,"fUST",-152.49129,0.00025221,7,"2025-09-13T10:10:53.532",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307721,1757758253542,"fUST",-152.49129,0.00025221,7,"2025-09-13T10:10:53.542",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307722,1757758253552,"fUST",-152.49129,0.00025221,7,"2025-09-13T10:10:53.552",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307723,1757758253562,"fUST",-152.49129,0.00025221,7,"2025-09-13T10:10:53.562",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307724,1757758253572,"fUST",-151.0,0.00025221,7,"2025-09-13T10:10:53.572",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307725,1757758253581,"fUST",-151.0,0.00025221,7,"2025-09-13T10:10:53.581",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307726,1757758253591,"fUST",-381.363581,0.00025221,7,"2025-09-13T10:10:53.591",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307727,1757758253601,"fUST",-381.363581,0.00025221,7,"2025-09-13T10:10:53.601",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307728,1757758253612,"fUST",-381.363581,0.00025221,7,"2025-09-13T10:10:53.612",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307729,1757758253621,"fUST",-381.363581,0.00025221,7,"2025-09-13T10:10:53.621",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307730,1757758253630,"fUST",-151.0,0.00025221,7,"2025-09-13T10:10:53.630",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307731,1757758253641,"fUST",-151.0,0.00025221,7,"2025-09-13T10:10:53.641",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307732,1757758253651,"fUST",-151.0,0.00025221,7,"2025-09-13T10:10:53.651",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307733,1757758253661,"fUST",-151.0,0.00025221,7,"2025-09-13T10:10:53.661",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307734,1757758253671,"fUST",-151.0,0.00025221,7,"2025-09-13T10:10:53.671",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307735,1757758253680,"fUST",-151.0,0.00025221,7,"2025-09-13T10:10:53.680",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307736,1757758253690,"fUST",-151.0,0.00025221,7,"2025-09-13T10:10:53.690",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307737,1757758253699,"fUST",-151.0,0.00025221,7,"2025-09-13T10:10:53.699",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307738,1757758253709,"fUST",-151.0,0.00025221,7,"2025-09-13T10:10:53.709",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307739,1757758253718,"fUST",-151.0,0.00025221,7,"2025-09-13T10:10:53.718",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307740,1757758253728,"fUST",-151.0,0.00025221,7,"2025-09-13T10:10:53.728",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307741,1757758253737,"fUST",-304.0,0.00025229,2,"2025-09-13T10:10:53.737",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307742,1757758253747,"fUST",-501.58338626,0.00025273,2,"2025-09-13T10:10:53.747",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307743,1757758253757,"fUST",-1827.00153249,0.00025282,2,"2025-09-13T10:10:53.757",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307744,1757758253766,"fUST",-219.0,0.00025299,2,"2025-09-13T10:10:53.766",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307745,1757758253776,"fUST",-151.0,0.000253,16,"2025-09-13T10:10:53.776",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307746,1757758253786,"fUST",-304.0,0.00025343,2,"2025-09-13T10:10:53.786",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307747,1757758253795,"fUST",-6078.26892465,0.00025392,2,"2025-09-13T10:10:53.795",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307748,1757758253805,"fUST",-600.0,0.00025397,20,"2025-09-13T10:10:53.805",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307749,1757758253815,"fUST",-151.0,0.000254,16,"2025-09-13T10:10:53.815",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307750,1757758253824,"fUST",-219.0,0.00025407,2,"2025-09-13T10:10:53.824",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307751,1757758253834,"fUST",-219.0,0.00025418,2,"2025-09-13T10:10:53.834",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307752,1757758253843,"fUST",-5759.27708711,0.00025432,2,"2025-09-13T10:10:53.843",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307753,1757758253852,"fUST",-200000.0,0.0002544,2,"2025-09-13T10:10:53.852",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307754,1757758253862,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:53.862",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307755,1757758253871,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:53.871",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307756,1757758253881,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:53.881",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307757,1757758253892,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:53.892",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307758,1757758253901,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:53.901",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307759,1757758253911,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:53.911",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307760,1757758253920,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:53.920",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307761,1757758253929,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:53.929",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307762,1757758253939,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:53.939",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307763,1757758253948,"fUST",-554.55,0.00025479,3,"2025-09-13T10:10:53.948",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307764,1757758253958,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:53.958",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307765,1757758253967,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:53.967",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307766,1757758253976,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:53.976",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307767,1757758253985,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:53.985",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307768,1757758253995,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:53.995",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307769,1757758254005,"fUST",-702.8,0.00025479,3,"2025-09-13T10:10:54.005",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307770,1757758254014,"fUST",-566.85,0.00025479,3,"2025-09-13T10:10:54.014",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307771,1757758254024,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.024",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307772,1757758254034,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.034",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307773,1757758254045,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.045",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307774,1757758254054,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.054",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307775,1757758254064,"fUST",-1000.0,0.00025479,3,"2025-09-13T10:10:54.064",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307776,1757758254073,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.073",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307777,1757758254082,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.082",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307778,1757758254092,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.092",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307779,1757758254102,"fUST",-497.12278042,0.00025479,3,"2025-09-13T10:10:54.102",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307780,1757758254112,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.112",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307781,1757758254121,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.121",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307782,1757758254130,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.130",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307783,1757758254141,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.141",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307784,1757758254150,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.150",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307785,1757758254160,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.160",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307786,1757758254170,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.170",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307787,1757758254179,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.179",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307788,1757758254189,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.189",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307789,1757758254198,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.198",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307790,1757758254208,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.208",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307791,1757758254218,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.218",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307792,1757758254227,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.227",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307793,1757758254237,"fUST",-518.61609883,0.00025479,3,"2025-09-13T10:10:54.237",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307794,1757758254246,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.246",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307795,1757758254256,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.256",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307796,1757758254265,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.265",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307797,1757758254274,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.274",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307798,1757758254284,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.284",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307799,1757758254294,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.294",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307800,1757758254303,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.303",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307801,1757758254313,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.313",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307802,1757758254322,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.322",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307803,1757758254331,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.331",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307804,1757758254340,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.340",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307805,1757758254350,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.350",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307806,1757758254360,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.360",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307807,1757758254369,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.369",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307808,1757758254379,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.379",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307809,1757758254391,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.391",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307810,1757758254401,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.401",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307811,1757758254410,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.410",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307812,1757758254419,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.419",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307813,1757758254429,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.429",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307814,1757758254439,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.439",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307815,1757758254448,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.448",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307816,1757758254457,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.457",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307817,1757758254468,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.468",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307818,1757758254476,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.476",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307819,1757758254485,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.485",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307820,1757758254495,"fUST",-169.88913041,0.00025479,3,"2025-09-13T10:10:54.495",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307821,1757758254504,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.504",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307822,1757758254514,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.514",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307823,1757758254522,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.522",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307824,1757758254531,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.531",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307825,1757758254541,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.541",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307826,1757758254551,"fUST",-576.83,0.00025479,3,"2025-09-13T10:10:54.551",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307827,1757758254560,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.560",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307828,1757758254569,"fUST",-568.70079616,0.00025479,3,"2025-09-13T10:10:54.569",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307829,1757758254579,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.579",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307830,1757758254588,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.588",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307831,1757758254597,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.597",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307832,1757758254607,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.607",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307833,1757758254617,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.617",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307834,1757758254627,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.627",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307835,1757758254636,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.636",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307836,1757758254645,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.645",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307837,1757758254655,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.655",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307838,1757758254665,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.665",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307839,1757758254674,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.674",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307840,1757758254684,"fUST",-153.365457,0.00025479,7,"2025-09-13T10:10:54.684",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307841,1757758254694,"fUST",-697.9,0.00025479,3,"2025-09-13T10:10:54.694",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307842,1757758254704,"fUST",-646.76,0.00025479,3,"2025-09-13T10:10:54.704",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307843,1757758254714,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.714",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307844,1757758254724,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.724",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307845,1757758254734,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.734",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307846,1757758254744,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.744",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307847,1757758254754,"fUST",-537.74,0.00025479,3,"2025-09-13T10:10:54.754",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307848,1757758254764,"fUST",-645.01,0.00025479,3,"2025-09-13T10:10:54.764",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307849,1757758254774,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.774",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307850,1757758254784,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:54.784",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307851,1757758254794,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.794",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307852,1757758254805,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.805",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307853,1757758254815,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.815",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307854,1757758254825,"fUST",-484.11,0.00025479,3,"2025-09-13T10:10:54.825",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307855,1757758254836,"fUST",-456.70201931,0.00025479,3,"2025-09-13T10:10:54.836",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307856,1757758254846,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.846",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307857,1757758254991,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:54.991",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307858,1757758255002,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.002",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307859,1757758255012,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:55.012",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307860,1757758255021,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.021",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307861,1757758255031,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:55.031",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307862,1757758255040,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.040",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307863,1757758255050,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.050",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307864,1757758255059,"fUST",-548.09,0.00025479,3,"2025-09-13T10:10:55.059",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307865,1757758255069,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.069",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307866,1757758255078,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.078",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307867,1757758255087,"fUST",-155.496293,0.00025479,7,"2025-09-13T10:10:55.087",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307868,1757758255097,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:55.097",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307869,1757758255107,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.107",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307870,1757758255116,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.116",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307871,1757758255125,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.125",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307872,1757758255134,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:55.134",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307873,1757758255143,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:55.143",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307874,1757758255153,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:55.153",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307875,1757758255162,"fUST",-226.106147,0.00025479,7,"2025-09-13T10:10:55.162",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307876,1757758255171,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:55.171",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307877,1757758255181,"fUST",-178.113415,0.00025479,7,"2025-09-13T10:10:55.181",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307878,1757758255191,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:55.191",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307879,1757758255200,"fUST",-226.106147,0.00025479,7,"2025-09-13T10:10:55.200",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307880,1757758255210,"fUST",-226.106147,0.00025479,7,"2025-09-13T10:10:55.210",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307881,1757758255219,"fUST",-226.106147,0.00025479,7,"2025-09-13T10:10:55.219",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307882,1757758255228,"fUST",-2450.09,0.00025479,3,"2025-09-13T10:10:55.228",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307883,1757758255238,"fUST",-151.0,0.00025479,2,"2025-09-13T10:10:55.238",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307884,1757758255247,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.247",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307885,1757758255257,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.257",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307886,1757758255266,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:55.266",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307887,1757758255276,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:55.276",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307888,1757758255286,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:55.286",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307889,1757758255295,"fUST",-552.79,0.00025479,3,"2025-09-13T10:10:55.295",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307890,1757758255305,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.305",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307891,1757758255315,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.315",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307892,1757758255324,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.324",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307893,1757758255333,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.333",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307894,1757758255343,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.343",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307895,1757758255353,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.353",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307896,1757758255363,"fUST",-406.18601741,0.00025479,3,"2025-09-13T10:10:55.363",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307897,1757758255373,"fUST",-302.715955,0.00025479,7,"2025-09-13T10:10:55.373",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307898,1757758255383,"fUST",-302.715955,0.00025479,7,"2025-09-13T10:10:55.383",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307899,1757758255398,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.398",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307900,1757758255407,"fUST",-302.715955,0.00025479,7,"2025-09-13T10:10:55.407",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307901,1757758255417,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.417",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307902,1757758255427,"fUST",-302.715955,0.00025479,7,"2025-09-13T10:10:55.427",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307903,1757758255438,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.438",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307904,1757758255448,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:55.448",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307905,1757758255457,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:55.457",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307906,1757758255467,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.467",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307907,1757758255476,"fUST",-322.06441187,0.00025479,3,"2025-09-13T10:10:55.476",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307908,1757758255486,"fUST",-1035.05,0.00025479,3,"2025-09-13T10:10:55.486",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307909,1757758255496,"fUST",-1135.2,0.00025479,3,"2025-09-13T10:10:55.496",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307910,1757758255505,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.505",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307911,1757758255516,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.516",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307912,1757758255525,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.525",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307913,1757758255534,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.534",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307914,1757758255543,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.543",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307915,1757758255552,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.552",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307916,1757758255562,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.562",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307917,1757758255571,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.571",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307918,1757758255581,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.581",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307919,1757758255591,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.591",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307920,1757758255600,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.600",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307921,1757758255609,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.609",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307922,1757758255618,"fUST",-306.25437572,0.00025479,3,"2025-09-13T10:10:55.618",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307923,1757758255627,"fUST",-177.29506966,0.00025479,3,"2025-09-13T10:10:55.627",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307924,1757758255636,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.636",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307925,1757758255646,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.646",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307926,1757758255655,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.655",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307927,1757758255669,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.669",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307928,1757758255678,"fUST",-167.98575156,0.00025479,3,"2025-09-13T10:10:55.678",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307929,1757758255687,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.687",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307930,1757758255696,"fUST",-503.65958634,0.00025479,3,"2025-09-13T10:10:55.696",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307931,1757758255705,"fUST",-8658.2,0.00025479,3,"2025-09-13T10:10:55.705",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307932,1757758255719,"fUST",-466.61922704,0.00025479,3,"2025-09-13T10:10:55.719",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307933,1757758255728,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:55.728",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307934,1757758255738,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.738",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307935,1757758255747,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.747",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307936,1757758255756,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.756",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307937,1757758255765,"fUST",-4964.8,0.00025479,3,"2025-09-13T10:10:55.765",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307938,1757758255774,"fUST",-1066.69,0.00025479,3,"2025-09-13T10:10:55.774",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307939,1757758255783,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:55.783",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307940,1757758255792,"fUST",-565.44,0.00025479,3,"2025-09-13T10:10:55.792",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307941,1757758255801,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.801",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307942,1757758255810,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.810",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307943,1757758255819,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:55.819",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307944,1757758255829,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:55.829",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307945,1757758255838,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.838",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307946,1757758255846,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.846",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307947,1757758255856,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.856",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307948,1757758255865,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.865",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307949,1757758255874,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.874",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307950,1757758255883,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.883",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307951,1757758255892,"fUST",-242.302179,0.00025479,7,"2025-09-13T10:10:55.892",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307952,1757758255901,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:55.901",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307953,1757758255911,"fUST",-242.302179,0.00025479,7,"2025-09-13T10:10:55.911",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307954,1757758255921,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:55.921",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307955,1757758255932,"fUST",-242.302179,0.00025479,7,"2025-09-13T10:10:55.932",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307956,1757758255941,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.941",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307957,1757758255953,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:55.953",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307958,1757758255962,"fUST",-242.302179,0.00025479,7,"2025-09-13T10:10:55.962",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307959,1757758255971,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.971",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307960,1757758255980,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:55.980",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307961,1757758255989,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:55.989",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307962,1757758255999,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:55.999",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307963,1757758256008,"fUST",-608.64715097,0.00025479,3,"2025-09-13T10:10:56.008",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307964,1757758256017,"fUST",-3315.15,0.00025479,3,"2025-09-13T10:10:56.017",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307965,1757758256027,"fUST",-812.7,0.00025479,3,"2025-09-13T10:10:56.027",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307966,1757758256035,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.035",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307967,1757758256045,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.045",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307968,1757758256054,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.054",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307969,1757758256062,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.062",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307970,1757758256071,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:56.071",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307971,1757758256080,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.080",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307972,1757758256090,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:56.090",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307973,1757758256099,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.099",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307974,1757758256109,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:56.109",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307975,1757758256118,"fUST",-169.750567,0.00025479,7,"2025-09-13T10:10:56.118",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307976,1757758256127,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.127",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307977,1757758256136,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.136",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307978,1757758256145,"fUST",-151.373354,0.00025479,7,"2025-09-13T10:10:56.145",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307979,1757758256154,"fUST",-169.750567,0.00025479,7,"2025-09-13T10:10:56.154",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307980,1757758256164,"fUST",-169.750567,0.00025479,7,"2025-09-13T10:10:56.164",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307981,1757758256173,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.173",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307982,1757758256182,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.182",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307983,1757758256192,"fUST",-169.750567,0.00025479,7,"2025-09-13T10:10:56.192",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307984,1757758256201,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.201",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307985,1757758256210,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.210",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307986,1757758256219,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:56.219",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307987,1757758256228,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.228",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307988,1757758256237,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.237",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307989,1757758256246,"fUST",-1344.77,0.00025479,3,"2025-09-13T10:10:56.246",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307990,1757758256256,"fUST",-899.64,0.00025479,3,"2025-09-13T10:10:56.256",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307991,1757758256266,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.266",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307992,1757758256274,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.274",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307993,1757758256284,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.284",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307994,1757758256292,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.292",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307995,1757758256302,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.302",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307996,1757758256311,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.311",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307997,1757758256320,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.320",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307998,1757758256329,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.329",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385307999,1757758256338,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:56.338",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308000,1757758256347,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:56.347",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308001,1757758256357,"fUST",-1773.11,0.00025479,3,"2025-09-13T10:10:56.357",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308002,1757758256366,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:56.366",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308003,1757758256375,"fUST",-2813.36,0.00025479,3,"2025-09-13T10:10:56.375",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308004,1757758256384,"fUST",-623.12513236,0.00025479,3,"2025-09-13T10:10:56.384",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308005,1757758256398,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.398",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308006,1757758256407,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.407",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308007,1757758256416,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.416",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308008,1757758256426,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:56.426",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308009,1757758256437,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.437",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308010,1757758256446,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.446",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308011,1757758256455,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.455",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308012,1757758256466,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:56.466",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308013,1757758256475,"fUST",-1189.75,0.00025479,3,"2025-09-13T10:10:56.475",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308014,1757758256484,"fUST",-490.15061213,0.00025479,3,"2025-09-13T10:10:56.484",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308015,1757758256493,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.493",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308016,1757758256504,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:56.504",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308017,1757758256513,"fUST",-1121.17,0.00025479,3,"2025-09-13T10:10:56.513",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308018,1757758256523,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:56.523",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308019,1757758256532,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.532",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308020,1757758256541,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:56.541",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308021,1757758256550,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:56.550",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308022,1757758256559,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.559",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308023,1757758256568,"fUST",-6743.93,0.00025479,3,"2025-09-13T10:10:56.568",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308024,1757758256577,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.577",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308025,1757758256587,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.587",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308026,1757758256596,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.596",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308027,1757758256605,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.605",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308028,1757758256615,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.615",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308029,1757758256624,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.624",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308030,1757758256633,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.633",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308031,1757758256643,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:56.643",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308032,1757758256652,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.652",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308033,1757758256661,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:56.661",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308034,1757758256671,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.671",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308035,1757758256680,"fUST",-822.91,0.00025479,3,"2025-09-13T10:10:56.680",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308036,1757758256689,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:56.689",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308037,1757758256698,"fUST",-946.82,0.00025479,3,"2025-09-13T10:10:56.698",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308038,1757758256707,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.707",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308039,1757758256717,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.717",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308040,1757758256726,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.726",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308041,1757758256735,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.735",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308042,1757758256744,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.744",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308043,1757758256754,"fUST",-189.28495381,0.00025479,3,"2025-09-13T10:10:56.754",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308044,1757758256764,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.764",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308045,1757758256774,"fUST",-2169.63,0.00025479,3,"2025-09-13T10:10:56.774",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308046,1757758256783,"fUST",-571.55,0.00025479,3,"2025-09-13T10:10:56.783",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308047,1757758256792,"fUST",-151.0,0.00025479,7,"2025-09-13T10:10:56.792",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308048,1757758256802,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.802",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308049,1757758256811,"fUST",-859.5,0.00025479,3,"2025-09-13T10:10:56.811",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308050,1757758256821,"fUST",-2224.19,0.00025479,3,"2025-09-13T10:10:56.821",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308051,1757758256830,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.830",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308052,1757758256839,"fUST",-489.3601404,0.00025479,3,"2025-09-13T10:10:56.839",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308053,1757758256848,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.848",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308054,1757758256858,"fUST",-643.63,0.00025479,3,"2025-09-13T10:10:56.858",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308055,1757758256867,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.867",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308056,1757758256877,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.877",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308057,1757758256886,"fUST",-1489.43,0.00025479,3,"2025-09-13T10:10:56.886",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308058,1757758256895,"fUST",-1638.48,0.00025479,3,"2025-09-13T10:10:56.895",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308059,1757758256904,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.904",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308060,1757758256913,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.913",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308061,1757758256923,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.923",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308062,1757758256932,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.932",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308063,1757758256941,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.941",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308064,1757758256953,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.953",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308065,1757758256962,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.962",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308066,1757758256971,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.971",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308067,1757758256980,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.980",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308068,1757758256989,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:56.989",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308069,1757758256998,"fUST",-1666.58,0.00025479,3,"2025-09-13T10:10:56.998",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308070,1757758257009,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:57.009",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308071,1757758257019,"fUST",-3113.85,0.00025479,3,"2025-09-13T10:10:57.019",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308072,1757758257028,"fUST",-2364.33,0.00025479,3,"2025-09-13T10:10:57.028",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308073,1757758257038,"fUST",-496.53173441,0.00025479,3,"2025-09-13T10:10:57.038",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308074,1757758257047,"fUST",-1315.05,0.00025479,3,"2025-09-13T10:10:57.047",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308075,1757758257056,"fUST",-1125.01,0.00025479,3,"2025-09-13T10:10:57.056",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308076,1757758257065,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:57.065",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308077,1757758257074,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:57.074",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308078,1757758257083,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:57.083",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308079,1757758257092,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:57.092",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308080,1757758257101,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:57.101",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308081,1757758257110,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:57.110",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308082,1757758257119,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:57.119",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308083,1757758257128,"fUST",-1690.31,0.00025479,3,"2025-09-13T10:10:57.128",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308084,1757758257137,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:57.137",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308085,1757758257146,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:57.146",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308086,1757758257155,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:57.155",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308087,1757758257164,"fUST",-440.95357449,0.00025479,3,"2025-09-13T10:10:57.164",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308088,1757758257174,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:57.174",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308089,1757758257183,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:57.183",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308090,1757758257192,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:57.192",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308091,1757758257202,"fUST",-480.0,0.00025479,3,"2025-09-13T10:10:57.202",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308092,1757758257211,"fUST",-219.0,0.00025481,2,"2025-09-13T10:10:57.211",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308093,1757758257220,"fUST",-823.0,0.00025509,2,"2025-09-13T10:10:57.220",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308094,1757758257230,"fUST",-1000.0,0.00025521,2,"2025-09-13T10:10:57.230",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308095,1757758257240,"fUST",-1000.0,0.00025521,2,"2025-09-13T10:10:57.240",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308096,1757758257249,"fUST",-1000.0,0.00025521,2,"2025-09-13T10:10:57.249",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308097,1757758257259,"fUST",-1002.05235908,0.00025521,2,"2025-09-13T10:10:57.259",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308098,1757758257268,"fUST",-1001.24270547,0.00025521,2,"2025-09-13T10:10:57.268",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308099,1757758257277,"fUST",-250.0,0.00025521,2,"2025-09-13T10:10:57.277",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308100,1757758257286,"fUST",-152.49129,0.00025521,7,"2025-09-13T10:10:57.286",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308101,1757758257295,"fUST",-152.49129,0.00025521,7,"2025-09-13T10:10:57.295",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308102,1757758257304,"fUST",-152.49129,0.00025521,7,"2025-09-13T10:10:57.304",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308103,1757758257314,"fUST",-152.49129,0.00025521,7,"2025-09-13T10:10:57.314",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308104,1757758257325,"fUST",-151.0,0.00025521,7,"2025-09-13T10:10:57.325",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308105,1757758257334,"fUST",-151.0,0.00025521,7,"2025-09-13T10:10:57.334",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308106,1757758257344,"fUST",-381.363581,0.00025521,7,"2025-09-13T10:10:57.344",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308107,1757758257353,"fUST",-381.363581,0.00025521,7,"2025-09-13T10:10:57.353",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308108,1757758257363,"fUST",-381.363581,0.00025521,7,"2025-09-13T10:10:57.363",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308109,1757758257372,"fUST",-381.363581,0.00025521,7,"2025-09-13T10:10:57.372",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308110,1757758257381,"fUST",-155.188751,0.00025521,7,"2025-09-13T10:10:57.381",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308111,1757758257392,"fUST",-151.0,0.00025521,7,"2025-09-13T10:10:57.392",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308112,1757758257401,"fUST",-151.0,0.00025521,7,"2025-09-13T10:10:57.401",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308113,1757758257411,"fUST",-151.0,0.00025521,7,"2025-09-13T10:10:57.411",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308114,1757758257420,"fUST",-151.0,0.00025521,7,"2025-09-13T10:10:57.420",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308115,1757758257429,"fUST",-151.0,0.00025521,7,"2025-09-13T10:10:57.429",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308116,1757758257439,"fUST",-151.0,0.00025521,7,"2025-09-13T10:10:57.439",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308117,1757758257447,"fUST",-151.0,0.00025521,7,"2025-09-13T10:10:57.447",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308118,1757758257456,"fUST",-153.215581,0.00025521,7,"2025-09-13T10:10:57.456",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308119,1757758257466,"fUST",-151.875019,0.00025521,7,"2025-09-13T10:10:57.466",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308120,1757758257476,"fUST",-446.0,0.00025572,2,"2025-09-13T10:10:57.476",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308121,1757758257485,"fUST",-151.0,0.00025574,7,"2025-09-13T10:10:57.485",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308122,1757758257494,"fUST",-151.0,0.00025574,7,"2025-09-13T10:10:57.494",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308123,1757758257503,"fUST",-151.0,0.00025574,7,"2025-09-13T10:10:57.503",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308124,1757758257512,"fUST",-151.0,0.00025574,7,"2025-09-13T10:10:57.512",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308125,1757758257521,"fUST",-151.0,0.00025574,7,"2025-09-13T10:10:57.521",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308126,1757758257530,"fUST",-151.0,0.00025574,7,"2025-09-13T10:10:57.530",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308127,1757758257539,"fUST",-151.0,0.00025574,7,"2025-09-13T10:10:57.539",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308128,1757758257548,"fUST",-151.0,0.00025574,7,"2025-09-13T10:10:57.548",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308129,1757758257557,"fUST",-151.0,0.00025574,7,"2025-09-13T10:10:57.557",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308130,1757758257566,"fUST",-151.0,0.00025574,7,"2025-09-13T10:10:57.566",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308131,1757758257575,"fUST",-151.0,0.00025574,7,"2025-09-13T10:10:57.575",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308132,1757758257585,"fUST",-11878.24448482,0.00025577,2,"2025-09-13T10:10:57.585",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308133,1757758257594,"fUST",-219.0,0.0002565,2,"2025-09-13T10:10:57.594",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308134,1757758257604,"fUST",-5759.27708711,0.00025668,2,"2025-09-13T10:10:57.604",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308135,1757758257613,"fUST",-219.0,0.00025707,2,"2025-09-13T10:10:57.613",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308136,1757758257623,"fUST",-219.0,0.00025733,2,"2025-09-13T10:10:57.623",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308137,1757758257631,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:57.631",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308138,1757758257641,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:57.641",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308139,1757758257650,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:57.650",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308140,1757758257659,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:57.659",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308141,1757758257668,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:57.668",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308142,1757758257677,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:57.677",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308143,1757758257687,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:57.687",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308144,1757758257695,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:57.695",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308145,1757758257706,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:57.706",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308146,1757758257715,"fUST",-554.55,0.00025753,3,"2025-09-13T10:10:57.715",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308147,1757758257724,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:57.724",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308148,1757758257733,"fUST",-259.07996162,0.00025753,3,"2025-09-13T10:10:57.733",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308149,1757758257742,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:57.742",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308150,1757758257752,"fUST",-456.26999802,0.00025753,3,"2025-09-13T10:10:57.752",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308151,1757758257960,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:57.960",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308152,1757758257969,"fUST",-702.8,0.00025753,3,"2025-09-13T10:10:57.969",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308153,1757758257979,"fUST",-566.85,0.00025753,3,"2025-09-13T10:10:57.979",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308154,1757758257988,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:57.988",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308155,1757758257998,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:57.998",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308156,1757758258007,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.007",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308157,1757758258016,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.016",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308158,1757758258026,"fUST",-1000.0,0.00025753,3,"2025-09-13T10:10:58.026",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308159,1757758258035,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.035",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308160,1757758258045,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.045",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308161,1757758258054,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.054",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308162,1757758258063,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.063",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308163,1757758258072,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.072",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308164,1757758258080,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.080",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308165,1757758258090,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.090",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308166,1757758258100,"fUST",-498.51529996,0.00025753,3,"2025-09-13T10:10:58.100",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308167,1757758258109,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.109",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308168,1757758258118,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.118",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308169,1757758258127,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.127",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308170,1757758258138,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.138",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308171,1757758258149,"fUST",-518.65313071,0.00025753,3,"2025-09-13T10:10:58.149",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308172,1757758258158,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.158",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308173,1757758258167,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.167",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308174,1757758258176,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.176",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308175,1757758258185,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.185",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308176,1757758258194,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.194",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308177,1757758258203,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.203",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308178,1757758258212,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.212",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308179,1757758258221,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.221",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308180,1757758258230,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.230",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308181,1757758258239,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.239",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308182,1757758258248,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.248",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308183,1757758258257,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.257",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308184,1757758258400,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.400",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308185,1757758258410,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.410",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308186,1757758258419,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.419",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308187,1757758258429,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.429",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308188,1757758258438,"fUST",-589.38213773,0.00025753,3,"2025-09-13T10:10:58.438",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308189,1757758258448,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.448",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308190,1757758258457,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.457",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308191,1757758258468,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.468",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308192,1757758258477,"fUST",-448.92122393,0.00025753,3,"2025-09-13T10:10:58.477",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308193,1757758258486,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.486",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308194,1757758258495,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.495",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308195,1757758258504,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.504",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308196,1757758258514,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.514",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308197,1757758258522,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.522",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308198,1757758258532,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.532",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308199,1757758258541,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.541",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308200,1757758258550,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.550",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308201,1757758258559,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.559",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308202,1757758258569,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.569",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308203,1757758258578,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.578",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308204,1757758258587,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.587",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308205,1757758258597,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.597",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308206,1757758258607,"fUST",-576.83,0.00025753,3,"2025-09-13T10:10:58.607",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308207,1757758258616,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.616",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308208,1757758258625,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.625",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308209,1757758258634,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.634",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308210,1757758258643,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.643",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308211,1757758258653,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.653",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308212,1757758258663,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.663",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308213,1757758258672,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.672",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308214,1757758258681,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.681",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308215,1757758258690,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.690",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308216,1757758258699,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.699",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308217,1757758258709,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.709",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308218,1757758258718,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.718",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308219,1757758258727,"fUST",-697.9,0.00025753,3,"2025-09-13T10:10:58.727",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308220,1757758258737,"fUST",-646.76,0.00025753,3,"2025-09-13T10:10:58.737",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308221,1757758258746,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.746",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308222,1757758258755,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.755",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308223,1757758258764,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.764",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308224,1757758258774,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.774",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308225,1757758258783,"fUST",-645.01,0.00025753,3,"2025-09-13T10:10:58.783",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308226,1757758258792,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.792",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308227,1757758258802,"fUST",-158.85651997,0.00025753,3,"2025-09-13T10:10:58.802",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308228,1757758258811,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.811",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308229,1757758258820,"fUST",-590.28699907,0.00025753,3,"2025-09-13T10:10:58.820",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308230,1757758258829,"fUST",-484.11,0.00025753,3,"2025-09-13T10:10:58.829",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308231,1757758258838,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.838",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308232,1757758258847,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.847",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308233,1757758258857,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.857",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308234,1757758258866,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.866",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308235,1757758258875,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.875",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308236,1757758258884,"fUST",-488.07510038,0.00025753,3,"2025-09-13T10:10:58.884",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308237,1757758258894,"fUST",-548.09,0.00025753,3,"2025-09-13T10:10:58.894",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308238,1757758258903,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.903",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308239,1757758258912,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.912",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308240,1757758258921,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.921",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308241,1757758258930,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.930",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308242,1757758258939,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.939",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308243,1757758258949,"fUST",-2450.09,0.00025753,3,"2025-09-13T10:10:58.949",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308244,1757758258958,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.958",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308245,1757758258967,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.967",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308246,1757758258976,"fUST",-552.79,0.00025753,3,"2025-09-13T10:10:58.976",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308247,1757758258985,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.985",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308248,1757758258995,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:58.995",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308249,1757758259004,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.004",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308250,1757758259013,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.013",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308251,1757758259023,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.023",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308252,1757758259033,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.033",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308253,1757758259041,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.041",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308254,1757758259051,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.051",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308255,1757758259060,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.060",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308256,1757758259069,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.069",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308257,1757758259078,"fUST",-151.0,0.00025753,7,"2025-09-13T10:10:59.078",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308258,1757758259087,"fUST",-151.0,0.00025753,7,"2025-09-13T10:10:59.087",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308259,1757758259097,"fUST",-1035.05,0.00025753,3,"2025-09-13T10:10:59.097",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308260,1757758259106,"fUST",-1135.2,0.00025753,3,"2025-09-13T10:10:59.106",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308261,1757758259115,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.115",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308262,1757758259124,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.124",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308263,1757758259133,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.133",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308264,1757758259143,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.143",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308265,1757758259152,"fUST",-579.16257031,0.00025753,3,"2025-09-13T10:10:59.152",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308266,1757758259160,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.160",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308267,1757758259169,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.169",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308268,1757758259178,"fUST",-151.0,0.00025753,7,"2025-09-13T10:10:59.178",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308269,1757758259187,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.187",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308270,1757758259196,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.196",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308271,1757758259206,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.206",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308272,1757758259218,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.218",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308273,1757758259227,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.227",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308274,1757758259237,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.237",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308275,1757758259246,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.246",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308276,1757758259256,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.256",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308277,1757758259266,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.266",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308278,1757758259276,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.276",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308279,1757758259286,"fUST",-8658.2,0.00025753,3,"2025-09-13T10:10:59.286",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308280,1757758259302,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.302",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308281,1757758259311,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.311",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308282,1757758259320,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.320",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308283,1757758259329,"fUST",-4964.8,0.00025753,3,"2025-09-13T10:10:59.329",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308284,1757758259338,"fUST",-1066.69,0.00025753,3,"2025-09-13T10:10:59.338",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308285,1757758259348,"fUST",-565.44,0.00025753,3,"2025-09-13T10:10:59.348",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308286,1757758259357,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.357",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308287,1757758259367,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.367",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308288,1757758259376,"fUST",-458.25042549,0.00025753,3,"2025-09-13T10:10:59.376",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308289,1757758259386,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.386",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308290,1757758259398,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.398",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308291,1757758259407,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.407",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308292,1757758259417,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.417",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308293,1757758259425,"fUST",-165.58503303,0.00025753,3,"2025-09-13T10:10:59.425",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308294,1757758259435,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.435",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308295,1757758259443,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.443",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308296,1757758259453,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.453",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308297,1757758259462,"fUST",-3315.15,0.00025753,3,"2025-09-13T10:10:59.462",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308298,1757758259474,"fUST",-812.7,0.00025753,3,"2025-09-13T10:10:59.474",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308299,1757758259483,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.483",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308300,1757758259493,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.493",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308301,1757758259502,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.502",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308302,1757758259512,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.512",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308303,1757758259521,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.521",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308304,1757758259530,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.530",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308305,1757758259539,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.539",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308306,1757758259548,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.548",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308307,1757758259557,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.557",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308308,1757758259567,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.567",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308309,1757758259576,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.576",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308310,1757758259585,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.585",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308311,1757758259595,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.595",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308312,1757758259604,"fUST",-258.28076863,0.00025753,3,"2025-09-13T10:10:59.604",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308313,1757758259613,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.613",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308314,1757758259623,"fUST",-1344.77,0.00025753,3,"2025-09-13T10:10:59.623",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308315,1757758259632,"fUST",-19.15584243,0.00025753,3,"2025-09-13T10:10:59.632",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308316,1757758259801,"fUST",-400.2938919,0.00025753,3,"2025-09-13T10:10:59.801",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308317,1757758259829,"fUST",-480.0,0.00024657,3,"2025-09-13T10:10:59.829",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308318,1757758259842,"fUST",-477.67845937,0.00025205,3,"2025-09-13T10:10:59.842",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308319,1757758259856,"fUST",-459.87345557,0.00025753,3,"2025-09-13T10:10:59.856",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308320,1757758259872,"fUST",-20.3168101,0.00025753,3,"2025-09-13T10:10:59.872",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308321,1757758259884,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.884",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308322,1757758259897,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.897",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308323,1757758259909,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.909",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308324,1757758259920,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.920",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308325,1757758259934,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.934",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308326,1757758259946,"fUST",-456.11788938,0.00025753,3,"2025-09-13T10:10:59.946",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308327,1757758259958,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.958",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308328,1757758259968,"fUST",-480.0,0.00025753,3,"2025-09-13T10:10:59.968",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308329,1757758259980,"fUST",-1773.11,0.00025753,3,"2025-09-13T10:10:59.980",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308330,1757758259991,"fUST",-2813.36,0.00025753,3,"2025-09-13T10:10:59.991",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308331,1757758260004,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.004",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308332,1757758260018,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.018",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308333,1757758260031,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.031",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308334,1757758260043,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.043",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308335,1757758260057,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.057",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308336,1757758260071,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.071",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308337,1757758260085,"fUST",-1189.75,0.00025753,3,"2025-09-13T10:11:00.085",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308338,1757758260098,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.098",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308339,1757758260108,"fUST",-1121.17,0.00025753,3,"2025-09-13T10:11:00.108",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308340,1757758260119,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.119",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308341,1757758260130,"fUST",-6743.93,0.00025753,3,"2025-09-13T10:11:00.130",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308342,1757758260142,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.142",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308343,1757758260156,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.156",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308344,1757758260168,"fUST",-521.52234792,0.00025753,3,"2025-09-13T10:11:00.168",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308345,1757758260179,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.179",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308346,1757758260190,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.190",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308347,1757758260203,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.203",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308348,1757758260216,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.216",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308349,1757758260228,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.228",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308350,1757758260239,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.239",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308351,1757758260251,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.251",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308352,1757758260263,"fUST",-822.91,0.00025753,3,"2025-09-13T10:11:00.263",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308353,1757758260275,"fUST",-946.82,0.00025753,3,"2025-09-13T10:11:00.275",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308354,1757758260286,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.286",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308355,1757758260298,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.298",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308356,1757758260309,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.309",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308357,1757758260320,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.320",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308358,1757758260332,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.332",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308359,1757758260344,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.344",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308360,1757758260356,"fUST",-2169.63,0.00025753,3,"2025-09-13T10:11:00.356",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308361,1757758260369,"fUST",-571.55,0.00025753,3,"2025-09-13T10:11:00.369",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308362,1757758260380,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.380",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308363,1757758260397,"fUST",-859.5,0.00025753,3,"2025-09-13T10:11:00.397",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308364,1757758260409,"fUST",-2224.19,0.00025753,3,"2025-09-13T10:11:00.409",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308365,1757758260421,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.421",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308366,1757758260437,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.437",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308367,1757758260453,"fUST",-643.63,0.00025753,3,"2025-09-13T10:11:00.453",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308368,1757758260465,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.465",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308369,1757758260477,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.477",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308370,1757758260488,"fUST",-1489.43,0.00025753,3,"2025-09-13T10:11:00.488",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308371,1757758260499,"fUST",-1638.48,0.00025753,3,"2025-09-13T10:11:00.499",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308372,1757758260512,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.512",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308373,1757758260524,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.524",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308374,1757758260534,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.534",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308375,1757758260547,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.547",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308376,1757758260559,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.559",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308377,1757758260570,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.570",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308378,1757758260581,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.581",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308379,1757758260593,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.593",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308380,1757758260604,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.604",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308381,1757758260616,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.616",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308382,1757758260629,"fUST",-1666.58,0.00025753,3,"2025-09-13T10:11:00.629",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308383,1757758260640,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.640",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308384,1757758260651,"fUST",-3113.85,0.00025753,3,"2025-09-13T10:11:00.651",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308385,1757758260663,"fUST",-2364.33,0.00025753,3,"2025-09-13T10:11:00.663",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308386,1757758260675,"fUST",-1315.05,0.00025753,3,"2025-09-13T10:11:00.675",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308387,1757758260687,"fUST",-1125.01,0.00025753,3,"2025-09-13T10:11:00.687",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308388,1757758260698,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.698",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308389,1757758260710,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.710",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308390,1757758260722,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.722",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308391,1757758260734,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.734",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308392,1757758260745,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.745",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308393,1757758260755,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.755",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308394,1757758260767,"fUST",-483.43823302,0.00025753,3,"2025-09-13T10:11:00.767",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308395,1757758260777,"fUST",-1690.31,0.00025753,3,"2025-09-13T10:11:00.777",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308396,1757758260786,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.786",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308397,1757758260795,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.795",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308398,1757758260804,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.804",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308399,1757758260813,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.813",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308400,1757758260822,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.822",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308401,1757758260832,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.832",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308402,1757758260841,"fUST",-480.0,0.00025753,3,"2025-09-13T10:11:00.841",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308403,1757758260851,"fUST",-500.01482618,0.00025768,2,"2025-09-13T10:11:00.851",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308404,1757758260860,"fUST",-1004.15667014,0.00025768,2,"2025-09-13T10:11:00.860",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308405,1757758260869,"fUST",-1500.0,0.00025768,2,"2025-09-13T10:11:00.869",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308406,1757758260878,"fUST",-1006.61713057,0.00025768,2,"2025-09-13T10:11:00.878",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308407,1757758260887,"fUST",-1500.0,0.00025768,2,"2025-09-13T10:11:00.887",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308408,1757758260896,"fUST",-1500.0,0.00025768,2,"2025-09-13T10:11:00.896",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308409,1757758260905,"fUST",-1502.30528819,0.00025768,2,"2025-09-13T10:11:00.905",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308410,1757758260914,"fUST",-250.68086532,0.00025768,2,"2025-09-13T10:11:00.914",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308411,1757758260923,"fUST",-1500.0,0.00025768,2,"2025-09-13T10:11:00.923",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308412,1757758260933,"fUST",-409.52993795,0.00025768,2,"2025-09-13T10:11:00.933",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308413,1757758260942,"fUST",-1500.0,0.00025768,2,"2025-09-13T10:11:00.942",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308414,1757758260951,"fUST",-649.0,0.000258,2,"2025-09-13T10:11:00.951",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308415,1757758260960,"fUST",-160.0,0.000258,2,"2025-09-13T10:11:00.960",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308416,1757758260970,"fUST",-219.0,0.00025805,2,"2025-09-13T10:11:00.970",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308417,1757758260979,"fUST",-200.0,0.0002585,14,"2025-09-13T10:11:00.979",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308418,1757758260988,"fUST",-304.0,0.00025883,7,"2025-09-13T10:11:00.988",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308419,1757758260997,"fUST",-168.0,0.00025976,2,"2025-09-13T10:11:00.997",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308420,1757758261007,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.007",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308421,1757758261016,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.016",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308422,1757758261025,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.025",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308423,1757758261036,"fUST",-506.75794861,0.00026027,3,"2025-09-13T10:11:01.036",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308424,1757758261045,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.045",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308425,1757758261055,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.055",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308426,1757758261064,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.064",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308427,1757758261073,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.073",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308428,1757758261082,"fUST",-554.55,0.00026027,3,"2025-09-13T10:11:01.082",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308429,1757758261091,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.091",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308430,1757758261100,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.100",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308431,1757758261109,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.109",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308432,1757758261119,"fUST",-702.8,0.00026027,3,"2025-09-13T10:11:01.119",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308433,1757758261128,"fUST",-566.85,0.00026027,3,"2025-09-13T10:11:01.128",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308434,1757758261137,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.137",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308435,1757758261147,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.147",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308436,1757758261156,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.156",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308437,1757758261166,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.166",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308438,1757758261176,"fUST",-600.42867433,0.00026027,3,"2025-09-13T10:11:01.176",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308439,1757758261185,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.185",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308440,1757758261194,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.194",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308441,1757758261204,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.204",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308442,1757758261213,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.213",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308443,1757758261223,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.223",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308444,1757758261232,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.232",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308445,1757758261242,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.242",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308446,1757758261252,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.252",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308447,1757758261262,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.262",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308448,1757758261271,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.271",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308449,1757758261281,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.281",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308450,1757758261290,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.290",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308451,1757758261299,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.299",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308452,1757758261310,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.310",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308453,1757758261320,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.320",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308454,1757758261330,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.330",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308455,1757758261596,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.596",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308456,1757758261613,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.613",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308457,1757758261629,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.629",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308458,1757758261640,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.640",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308459,1757758261649,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.649",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308460,1757758261659,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.659",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308461,1757758261668,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.668",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308462,1757758261677,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.677",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308463,1757758261687,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.687",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308464,1757758261696,"fUST",-575.62064916,0.00026027,3,"2025-09-13T10:11:01.696",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308465,1757758261705,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.705",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308466,1757758261715,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.715",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308467,1757758261724,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.724",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308468,1757758261733,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.733",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308469,1757758261742,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.742",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308470,1757758261752,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.752",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308471,1757758261761,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.761",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308472,1757758261771,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.771",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308473,1757758261780,"fUST",-491.55624411,0.00026027,3,"2025-09-13T10:11:01.780",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308474,1757758261789,"fUST",-328.27767239,0.00026027,3,"2025-09-13T10:11:01.789",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308475,1757758261799,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.799",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308476,1757758261807,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.807",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308477,1757758261816,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.816",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308478,1757758261826,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.826",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308479,1757758261835,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.835",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308480,1757758261844,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.844",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308481,1757758261853,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.853",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308482,1757758261862,"fUST",-576.83,0.00026027,3,"2025-09-13T10:11:01.862",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308483,1757758261871,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.871",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308484,1757758261881,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.881",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308485,1757758261890,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.890",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308486,1757758261899,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.899",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308487,1757758261908,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.908",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308488,1757758261917,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.917",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308489,1757758261927,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.927",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308490,1757758261936,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.936",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308491,1757758261946,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.946",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308492,1757758261955,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.955",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308493,1757758261964,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:01.964",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308494,1757758261973,"fUST",-507.79468416,0.00026027,3,"2025-09-13T10:11:01.973",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308495,1757758261982,"fUST",-697.9,0.00026027,3,"2025-09-13T10:11:01.982",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308496,1757758261991,"fUST",-646.76,0.00026027,3,"2025-09-13T10:11:01.991",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308497,1757758262000,"fUST",-409.60182059,0.00026027,3,"2025-09-13T10:11:02.000",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308498,1757758262010,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.010",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308499,1757758262020,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.020",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308500,1757758262030,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.030",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308501,1757758262039,"fUST",-645.01,0.00026027,3,"2025-09-13T10:11:02.039",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308502,1757758262049,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.049",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308503,1757758262059,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.059",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308504,1757758262069,"fUST",-484.11,0.00026027,3,"2025-09-13T10:11:02.069",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308505,1757758262078,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.078",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308506,1757758262088,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.088",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308507,1757758262098,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.098",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308508,1757758262107,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.107",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308509,1757758262117,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.117",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308510,1757758262125,"fUST",-548.09,0.00026027,3,"2025-09-13T10:11:02.125",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308511,1757758262135,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.135",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308512,1757758262144,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.144",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308513,1757758262152,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.152",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308514,1757758262161,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.161",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308515,1757758262171,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.171",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308516,1757758262180,"fUST",-2450.09,0.00026027,3,"2025-09-13T10:11:02.180",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308517,1757758262189,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.189",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308518,1757758262198,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.198",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308519,1757758262208,"fUST",-552.79,0.00026027,3,"2025-09-13T10:11:02.208",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308520,1757758262217,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.217",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308521,1757758262227,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.227",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308522,1757758262237,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.237",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308523,1757758262247,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.247",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308524,1757758262257,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.257",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308525,1757758262268,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.268",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308526,1757758262278,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.278",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308527,1757758262286,"fUST",-360.21005328,0.00026027,3,"2025-09-13T10:11:02.286",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308528,1757758262295,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.295",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308529,1757758262305,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.305",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308530,1757758262314,"fUST",-1035.05,0.00026027,3,"2025-09-13T10:11:02.314",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308531,1757758262324,"fUST",-1135.2,0.00026027,3,"2025-09-13T10:11:02.324",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308532,1757758262333,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.333",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308533,1757758262342,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.342",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308534,1757758262351,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.351",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308535,1757758262360,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.360",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308536,1757758262370,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.370",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308537,1757758262379,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.379",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308538,1757758262388,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.388",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308539,1757758262400,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.400",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308540,1757758262409,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.409",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308541,1757758262418,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.418",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308542,1757758262427,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.427",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308543,1757758262438,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.438",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308544,1757758262447,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.447",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308545,1757758262456,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.456",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308546,1757758262467,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.467",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308547,1757758262477,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.477",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308548,1757758262486,"fUST",-8658.2,0.00026027,3,"2025-09-13T10:11:02.486",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308549,1757758262495,"fUST",-409.46092693,0.00026027,3,"2025-09-13T10:11:02.495",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308550,1757758262504,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.504",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308551,1757758262515,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.515",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308552,1757758262524,"fUST",-4964.8,0.00026027,3,"2025-09-13T10:11:02.524",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308553,1757758262533,"fUST",-1066.69,0.00026027,3,"2025-09-13T10:11:02.533",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308554,1757758262542,"fUST",-565.44,0.00026027,3,"2025-09-13T10:11:02.542",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308555,1757758262552,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.552",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308556,1757758262561,"fUST",-487.31685101,0.00026027,3,"2025-09-13T10:11:02.561",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308557,1757758262570,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.570",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308558,1757758262579,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.579",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308559,1757758262588,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.588",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308560,1757758262597,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.597",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308561,1757758262606,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.606",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308562,1757758262615,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.615",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308563,1757758262624,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.624",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308564,1757758262634,"fUST",-3315.15,0.00026027,3,"2025-09-13T10:11:02.634",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308565,1757758262643,"fUST",-812.7,0.00026027,3,"2025-09-13T10:11:02.643",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308566,1757758262652,"fUST",-566.36051351,0.00026027,3,"2025-09-13T10:11:02.652",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308567,1757758262661,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.661",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308568,1757758262671,"fUST",-302.04358483,0.00026027,3,"2025-09-13T10:11:02.671",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308569,1757758262680,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.680",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308570,1757758262689,"fUST",-151.0,0.00026027,7,"2025-09-13T10:11:02.689",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308571,1757758262698,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.698",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308572,1757758262707,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.707",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308573,1757758262716,"fUST",-151.0,0.00026027,7,"2025-09-13T10:11:02.716",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308574,1757758262727,"fUST",-169.750567,0.00026027,7,"2025-09-13T10:11:02.727",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308575,1757758262737,"fUST",-285.37570864,0.00026027,3,"2025-09-13T10:11:02.737",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308576,1757758262747,"fUST",-549.3653416,0.00026027,3,"2025-09-13T10:11:02.747",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308577,1757758262756,"fUST",-169.750567,0.00026027,7,"2025-09-13T10:11:02.756",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308578,1757758262770,"fUST",-169.750567,0.00026027,7,"2025-09-13T10:11:02.770",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308579,1757758262780,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.780",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308580,1757758262789,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.789",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308581,1757758262799,"fUST",-169.750567,0.00026027,7,"2025-09-13T10:11:02.799",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308582,1757758262808,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.808",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308583,1757758262817,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.817",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308584,1757758262826,"fUST",-151.0,0.00026027,7,"2025-09-13T10:11:02.826",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308585,1757758262836,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.836",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308586,1757758262845,"fUST",-1344.77,0.00026027,3,"2025-09-13T10:11:02.845",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308587,1757758262854,"fUST",-899.64,0.00026027,3,"2025-09-13T10:11:02.854",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308588,1757758262864,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.864",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308589,1757758262874,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.874",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308590,1757758262883,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.883",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308591,1757758262892,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.892",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308592,1757758262902,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.902",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308593,1757758262913,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.913",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308594,1757758262922,"fUST",-151.0,0.00026027,7,"2025-09-13T10:11:02.922",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308595,1757758262931,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.931",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308596,1757758262940,"fUST",-151.0,0.00026027,7,"2025-09-13T10:11:02.940",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308597,1757758262949,"fUST",-1773.11,0.00026027,3,"2025-09-13T10:11:02.949",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308598,1757758262959,"fUST",-151.581267,0.00026027,7,"2025-09-13T10:11:02.959",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308599,1757758262976,"fUST",-2813.36,0.00026027,3,"2025-09-13T10:11:02.976",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308600,1757758262985,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.985",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308601,1757758262995,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:02.995",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308602,1757758263004,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.004",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308603,1757758263014,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.014",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308604,1757758263024,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.024",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308605,1757758263033,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.033",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308606,1757758263042,"fUST",-151.0,0.00026027,7,"2025-09-13T10:11:03.042",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308607,1757758263052,"fUST",-1189.75,0.00026027,3,"2025-09-13T10:11:03.052",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308608,1757758263062,"fUST",-591.92155076,0.00026027,3,"2025-09-13T10:11:03.062",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308609,1757758263071,"fUST",-151.0,0.00026027,7,"2025-09-13T10:11:03.071",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308610,1757758263080,"fUST",-1121.17,0.00026027,3,"2025-09-13T10:11:03.080",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308611,1757758263090,"fUST",-151.0,0.00026027,7,"2025-09-13T10:11:03.090",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308612,1757758263100,"fUST",-497.01573415,0.00026027,3,"2025-09-13T10:11:03.100",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308613,1757758263109,"fUST",-151.0,0.00026027,7,"2025-09-13T10:11:03.109",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308614,1757758263119,"fUST",-151.0,0.00026027,7,"2025-09-13T10:11:03.119",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308615,1757758263129,"fUST",-6743.93,0.00026027,3,"2025-09-13T10:11:03.129",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308616,1757758263139,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.139",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308617,1757758263148,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.148",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308618,1757758263157,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.157",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308619,1757758263168,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.168",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308620,1757758263178,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.178",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308621,1757758263187,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.187",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308622,1757758263197,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.197",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308623,1757758263206,"fUST",-151.0,0.00026027,7,"2025-09-13T10:11:03.206",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308624,1757758263216,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.216",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308625,1757758263226,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.226",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308626,1757758263235,"fUST",-822.91,0.00026027,3,"2025-09-13T10:11:03.235",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308627,1757758263245,"fUST",-151.694957,0.00026027,7,"2025-09-13T10:11:03.245",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308628,1757758263255,"fUST",-946.82,0.00026027,3,"2025-09-13T10:11:03.255",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308629,1757758263266,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.266",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308630,1757758263275,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.275",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308631,1757758263284,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.284",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308632,1757758263294,"fUST",-169.51786423,0.00026027,3,"2025-09-13T10:11:03.294",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308633,1757758263303,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.303",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308634,1757758263314,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.314",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308635,1757758263324,"fUST",-2169.63,0.00026027,3,"2025-09-13T10:11:03.324",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308636,1757758263333,"fUST",-571.55,0.00026027,3,"2025-09-13T10:11:03.333",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308637,1757758263343,"fUST",-151.0,0.00026027,7,"2025-09-13T10:11:03.343",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308638,1757758263352,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.352",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308639,1757758263362,"fUST",-859.5,0.00026027,3,"2025-09-13T10:11:03.362",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308640,1757758263371,"fUST",-2224.19,0.00026027,3,"2025-09-13T10:11:03.371",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308641,1757758263381,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.381",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308642,1757758263392,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.392",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308643,1757758263403,"fUST",-643.63,0.00026027,3,"2025-09-13T10:11:03.403",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308644,1757758263412,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.412",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308645,1757758263421,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.421",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308646,1757758263431,"fUST",-1489.43,0.00026027,3,"2025-09-13T10:11:03.431",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308647,1757758263441,"fUST",-1638.48,0.00026027,3,"2025-09-13T10:11:03.441",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308648,1757758263451,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.451",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308649,1757758263460,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.460",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308650,1757758263471,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.471",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308651,1757758263480,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.480",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308652,1757758263489,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.489",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308653,1757758263498,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.498",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308654,1757758263507,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.507",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308655,1757758263518,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.518",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308656,1757758263528,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.528",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308657,1757758263537,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.537",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308658,1757758263547,"fUST",-1666.58,0.00026027,3,"2025-09-13T10:11:03.547",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308659,1757758263556,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.556",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308660,1757758263566,"fUST",-3113.85,0.00026027,3,"2025-09-13T10:11:03.566",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308661,1757758263575,"fUST",-2364.33,0.00026027,3,"2025-09-13T10:11:03.575",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308662,1757758263585,"fUST",-1315.05,0.00026027,3,"2025-09-13T10:11:03.585",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308663,1757758263594,"fUST",-1125.01,0.00026027,3,"2025-09-13T10:11:03.594",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308664,1757758263603,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.603",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308665,1757758263612,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.612",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308666,1757758263622,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.622",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308667,1757758263631,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.631",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308668,1757758263641,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.641",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308669,1757758263651,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.651",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308670,1757758263662,"fUST",-1690.31,0.00026027,3,"2025-09-13T10:11:03.662",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308671,1757758263672,"fUST",-302.10346219,0.00026027,3,"2025-09-13T10:11:03.672",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308672,1757758263682,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.682",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308673,1757758263691,"fUST",-320.56131991,0.00026027,3,"2025-09-13T10:11:03.691",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308674,1757758263701,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.701",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308675,1757758263711,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.711",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308676,1757758263720,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.720",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308677,1757758263729,"fUST",-480.0,0.00026027,3,"2025-09-13T10:11:03.729",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308678,1757758263739,"fUST",-409.0,0.00026045,2,"2025-09-13T10:11:03.739",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308679,1757758263748,"fUST",-151.0,0.00026068,7,"2025-09-13T10:11:03.748",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308680,1757758263757,"fUST",-151.0,0.00026068,7,"2025-09-13T10:11:03.757",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308681,1757758263768,"fUST",-151.0,0.00026068,7,"2025-09-13T10:11:03.768",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308682,1757758263778,"fUST",-151.0,0.00026068,7,"2025-09-13T10:11:03.778",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308683,1757758263787,"fUST",-226.106147,0.00026068,7,"2025-09-13T10:11:03.787",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308684,1757758263797,"fUST",-295.203825,0.00026068,7,"2025-09-13T10:11:03.797",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308685,1757758263806,"fUST",-226.106147,0.00026068,7,"2025-09-13T10:11:03.806",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308686,1757758263815,"fUST",-226.106147,0.00026068,7,"2025-09-13T10:11:03.815",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308687,1757758263824,"fUST",-226.106147,0.00026068,7,"2025-09-13T10:11:03.824",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308688,1757758263833,"fUST",-151.0,0.00026068,2,"2025-09-13T10:11:03.833",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308689,1757758263843,"fUST",-151.0,0.00026068,7,"2025-09-13T10:11:03.843",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308690,1757758263852,"fUST",-151.0,0.00026068,7,"2025-09-13T10:11:03.852",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308691,1757758263861,"fUST",-216.101624,0.00026068,7,"2025-09-13T10:11:03.861",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308692,1757758263871,"fUST",-302.715955,0.00026068,7,"2025-09-13T10:11:03.871",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308693,1757758263880,"fUST",-302.715955,0.00026068,7,"2025-09-13T10:11:03.880",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308694,1757758263889,"fUST",-302.715955,0.00026068,7,"2025-09-13T10:11:03.889",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308695,1757758263898,"fUST",-302.715955,0.00026068,7,"2025-09-13T10:11:03.898",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308696,1757758263907,"fUST",-151.0,0.00026068,7,"2025-09-13T10:11:03.907",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308697,1757758263916,"fUST",-151.0,0.00026068,7,"2025-09-13T10:11:03.916",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308698,1757758263925,"fUST",-1004.63130133,0.00026068,2,"2025-09-13T10:11:03.925",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308699,1757758263935,"fUST",-1500.0,0.00026068,2,"2025-09-13T10:11:03.935",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308700,1757758263944,"fUST",-1000.74865934,0.00026068,2,"2025-09-13T10:11:03.944",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308701,1757758263953,"fUST",-153.12444157,0.00026068,2,"2025-09-13T10:11:03.953",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308702,1757758263962,"fUST",-2336.99164889,0.00026145,4,"2025-09-13T10:11:03.962",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308703,1757758263971,"fUST",-219.0,0.00026173,7,"2025-09-13T10:11:03.971",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308704,1757758263980,"fUST",-168.0,0.00026262,2,"2025-09-13T10:11:03.980",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308705,1757758263989,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:03.989",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308706,1757758263998,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:03.998",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308707,1757758264007,"fUST",-490.76899068,0.00026301,3,"2025-09-13T10:11:04.007",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308708,1757758264017,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.017",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308709,1757758264026,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.026",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308710,1757758264035,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.035",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308711,1757758264044,"fUST",-373.30143463,0.00026301,3,"2025-09-13T10:11:04.044",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308712,1757758264054,"fUST",-554.55,0.00026301,3,"2025-09-13T10:11:04.054",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308713,1757758264063,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.063",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308714,1757758264072,"fUST",-162.47360376,0.00026301,3,"2025-09-13T10:11:04.072",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308715,1757758264081,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.081",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308716,1757758264090,"fUST",-702.8,0.00026301,3,"2025-09-13T10:11:04.090",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308717,1757758264099,"fUST",-566.85,0.00026301,3,"2025-09-13T10:11:04.099",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308718,1757758264109,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.109",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308719,1757758264119,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.119",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308720,1757758264129,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.129",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308721,1757758264139,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.139",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308722,1757758264148,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.148",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308723,1757758264158,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.158",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308724,1757758264168,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.168",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308725,1757758264177,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.177",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308726,1757758264186,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.186",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308727,1757758264196,"fUST",-357.20211021,0.00026301,3,"2025-09-13T10:11:04.196",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308728,1757758264206,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.206",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308729,1757758264215,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.215",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308730,1757758264224,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.224",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308731,1757758264234,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.234",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308732,1757758264243,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.243",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308733,1757758264252,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.252",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308734,1757758264262,"fUST",-620.46137425,0.00026301,3,"2025-09-13T10:11:04.262",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308735,1757758264271,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.271",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308736,1757758264281,"fUST",-370.36523333,0.00026301,3,"2025-09-13T10:11:04.281",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308737,1757758264290,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.290",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308738,1757758264299,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.299",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308739,1757758264308,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.308",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308740,1757758264318,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.318",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308741,1757758264327,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.327",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308742,1757758264336,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.336",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308743,1757758264346,"fUST",-338.52890437,0.00026301,3,"2025-09-13T10:11:04.346",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308744,1757758264355,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.355",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308745,1757758264364,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.364",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308746,1757758264374,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.374",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308747,1757758264383,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.383",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308748,1757758264394,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.394",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308749,1757758264403,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.403",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308750,1757758264412,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.412",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308751,1757758264421,"fUST",-463.510681,0.00026301,3,"2025-09-13T10:11:04.421",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308752,1757758264430,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.430",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308753,1757758264439,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.439",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308754,1757758264448,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.448",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308755,1757758264457,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.457",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308756,1757758264468,"fUST",-473.33670739,0.00026301,3,"2025-09-13T10:11:04.468",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308757,1757758264477,"fUST",-183.85770538,0.00026301,3,"2025-09-13T10:11:04.477",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308758,1757758264486,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.486",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308759,1757758264495,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.495",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308760,1757758264505,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.505",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308761,1757758264515,"fUST",-331.94869223,0.00026301,3,"2025-09-13T10:11:04.515",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308762,1757758264524,"fUST",-576.83,0.00026301,3,"2025-09-13T10:11:04.524",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308763,1757758264533,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.533",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308764,1757758264543,"fUST",-524.74285819,0.00026301,3,"2025-09-13T10:11:04.543",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308765,1757758264552,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.552",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308766,1757758264562,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.562",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308767,1757758264571,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.571",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308768,1757758264581,"fUST",-514.15381237,0.00026301,3,"2025-09-13T10:11:04.581",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308769,1757758264590,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.590",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308770,1757758264599,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.599",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308771,1757758264609,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.609",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308772,1757758264618,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.618",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308773,1757758264628,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.628",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308774,1757758264638,"fUST",-697.9,0.00026301,3,"2025-09-13T10:11:04.638",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308775,1757758264647,"fUST",-646.76,0.00026301,3,"2025-09-13T10:11:04.647",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308776,1757758264657,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.657",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308777,1757758264667,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.667",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308778,1757758264676,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.676",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308779,1757758264686,"fUST",-645.01,0.00026301,3,"2025-09-13T10:11:04.686",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308780,1757758264695,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.695",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308781,1757758264705,"fUST",-151.0,0.00026301,7,"2025-09-13T10:11:04.705",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308782,1757758264715,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.715",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308783,1757758264727,"fUST",-484.11,0.00026301,3,"2025-09-13T10:11:04.727",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308784,1757758264737,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.737",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308785,1757758264746,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.746",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308786,1757758264755,"fUST",-151.0,0.00026301,7,"2025-09-13T10:11:04.755",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308787,1757758264766,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.766",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308788,1757758264775,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.775",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308789,1757758264785,"fUST",-151.0,0.00026301,7,"2025-09-13T10:11:04.785",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308790,1757758264795,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.795",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308791,1757758264805,"fUST",-548.09,0.00026301,3,"2025-09-13T10:11:04.805",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308792,1757758264815,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.815",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308793,1757758264825,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.825",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308794,1757758264835,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.835",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308795,1757758264845,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.845",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308796,1757758264855,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.855",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308797,1757758264865,"fUST",-2450.09,0.00026301,3,"2025-09-13T10:11:04.865",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308798,1757758264875,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.875",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308799,1757758264885,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:04.885",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308800,1757758265029,"fUST",-552.79,0.00026301,3,"2025-09-13T10:11:05.029",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308801,1757758265040,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.040",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308802,1757758265050,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.050",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308803,1757758265061,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.061",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308804,1757758265071,"fUST",-264.8659026,0.00026301,3,"2025-09-13T10:11:05.071",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308805,1757758265081,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.081",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308806,1757758265092,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.092",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308807,1757758265102,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.102",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308808,1757758265112,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.112",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308809,1757758265122,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.122",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308810,1757758265131,"fUST",-151.0,0.00026301,7,"2025-09-13T10:11:05.131",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308811,1757758265141,"fUST",-151.0,0.00026301,7,"2025-09-13T10:11:05.141",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308812,1757758265150,"fUST",-1035.05,0.00026301,3,"2025-09-13T10:11:05.150",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308813,1757758265160,"fUST",-1135.2,0.00026301,3,"2025-09-13T10:11:05.160",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308814,1757758265169,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.169",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308815,1757758265180,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.180",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308816,1757758265190,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.190",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308817,1757758265199,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.199",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308818,1757758265209,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.209",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308819,1757758265218,"fUST",-151.0,0.00026301,7,"2025-09-13T10:11:05.218",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308820,1757758265228,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.228",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308821,1757758265239,"fUST",-370.4128787,0.00026301,3,"2025-09-13T10:11:05.239",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308822,1757758265248,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.248",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308823,1757758265258,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.258",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308824,1757758265269,"fUST",-151.0,0.00026301,7,"2025-09-13T10:11:05.269",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308825,1757758265279,"fUST",-277.068336,0.00026301,7,"2025-09-13T10:11:05.279",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308826,1757758265289,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.289",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308827,1757758265299,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.299",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308828,1757758265309,"fUST",-151.0,0.00026301,7,"2025-09-13T10:11:05.309",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308829,1757758265319,"fUST",-151.0,0.00026301,7,"2025-09-13T10:11:05.319",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308830,1757758265335,"fUST",-151.0,0.00026301,7,"2025-09-13T10:11:05.335",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308831,1757758265348,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.348",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308832,1757758265359,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.359",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308833,1757758265369,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.369",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308834,1757758265380,"fUST",-199.450141,0.00026301,7,"2025-09-13T10:11:05.380",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308835,1757758265393,"fUST",-151.0,0.00026301,7,"2025-09-13T10:11:05.393",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308836,1757758265406,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.406",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308837,1757758265416,"fUST",-151.0,0.00026301,7,"2025-09-13T10:11:05.416",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308838,1757758265426,"fUST",-151.0,0.00026301,7,"2025-09-13T10:11:05.426",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308839,1757758265435,"fUST",-151.0,0.00026301,7,"2025-09-13T10:11:05.435",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308840,1757758265447,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.447",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308841,1757758265457,"fUST",-8658.2,0.00026301,3,"2025-09-13T10:11:05.457",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308842,1757758265466,"fUST",-151.0,0.00026301,7,"2025-09-13T10:11:05.466",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308843,1757758265476,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.476",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308844,1757758265485,"fUST",-212.54880869,0.00026301,3,"2025-09-13T10:11:05.485",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308845,1757758265495,"fUST",-4964.8,0.00026301,3,"2025-09-13T10:11:05.495",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308846,1757758265505,"fUST",-1066.69,0.00026301,3,"2025-09-13T10:11:05.505",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308847,1757758265514,"fUST",-565.44,0.00026301,3,"2025-09-13T10:11:05.514",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308848,1757758265524,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.524",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308849,1757758265533,"fUST",-151.0,0.00026301,7,"2025-09-13T10:11:05.533",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308850,1757758265543,"fUST",-151.0,0.00026301,7,"2025-09-13T10:11:05.543",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308851,1757758265552,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.552",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308852,1757758265562,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.562",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308853,1757758265572,"fUST",-242.302179,0.00026301,7,"2025-09-13T10:11:05.572",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308854,1757758265581,"fUST",-151.0,0.00026301,7,"2025-09-13T10:11:05.581",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308855,1757758265593,"fUST",-242.302179,0.00026301,7,"2025-09-13T10:11:05.593",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308856,1757758265603,"fUST",-280.11,0.00026301,7,"2025-09-13T10:11:05.603",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308857,1757758265612,"fUST",-242.302179,0.00026301,7,"2025-09-13T10:11:05.612",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308858,1757758265621,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.621",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308859,1757758265631,"fUST",-152.062378,0.00026301,7,"2025-09-13T10:11:05.631",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308860,1757758265640,"fUST",-242.302179,0.00026301,7,"2025-09-13T10:11:05.640",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308861,1757758265650,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.650",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308862,1757758265659,"fUST",-151.0,0.00026301,7,"2025-09-13T10:11:05.659",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308863,1757758265668,"fUST",-269.978214,0.00026301,7,"2025-09-13T10:11:05.668",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308864,1757758265677,"fUST",-3315.15,0.00026301,3,"2025-09-13T10:11:05.677",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308865,1757758265687,"fUST",-812.7,0.00026301,3,"2025-09-13T10:11:05.687",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308866,1757758265696,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.696",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308867,1757758265707,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.707",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308868,1757758265717,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.717",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308869,1757758265729,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.729",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308870,1757758265739,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.739",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308871,1757758265749,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.749",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308872,1757758265758,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.758",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308873,1757758265768,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.768",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308874,1757758265777,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.777",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308875,1757758265787,"fUST",-1344.77,0.00026301,3,"2025-09-13T10:11:05.787",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308876,1757758265797,"fUST",-899.64,0.00026301,3,"2025-09-13T10:11:05.797",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308877,1757758265806,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.806",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308878,1757758265816,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.816",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308879,1757758265825,"fUST",-462.23762747,0.00026301,3,"2025-09-13T10:11:05.825",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308880,1757758265835,"fUST",-194.81915179,0.00026301,3,"2025-09-13T10:11:05.835",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308881,1757758265845,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.845",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308882,1757758265854,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.854",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308883,1757758265863,"fUST",-1773.11,0.00026301,3,"2025-09-13T10:11:05.863",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308884,1757758265873,"fUST",-2813.36,0.00026301,3,"2025-09-13T10:11:05.873",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308885,1757758265884,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.884",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308886,1757758265893,"fUST",-490.58981072,0.00026301,3,"2025-09-13T10:11:05.893",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308887,1757758265902,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.902",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308888,1757758265911,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.911",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308889,1757758265919,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.919",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308890,1757758265927,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.927",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308891,1757758265936,"fUST",-1189.75,0.00026301,3,"2025-09-13T10:11:05.936",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308892,1757758265945,"fUST",-1121.17,0.00026301,3,"2025-09-13T10:11:05.945",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308893,1757758265954,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.954",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308894,1757758265964,"fUST",-6743.93,0.00026301,3,"2025-09-13T10:11:05.964",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308895,1757758265973,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.973",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308896,1757758265983,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.983",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308897,1757758265993,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:05.993",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308898,1757758266002,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.002",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308899,1757758266012,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.012",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308900,1757758266021,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.021",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308901,1757758266030,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.030",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308902,1757758266040,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.040",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308903,1757758266049,"fUST",-822.91,0.00026301,3,"2025-09-13T10:11:06.049",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308904,1757758266059,"fUST",-946.82,0.00026301,3,"2025-09-13T10:11:06.059",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308905,1757758266068,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.068",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308906,1757758266078,"fUST",-165.69593589,0.00026301,3,"2025-09-13T10:11:06.078",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308907,1757758266088,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.088",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308908,1757758266098,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.098",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308909,1757758266106,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.106",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308910,1757758266115,"fUST",-2169.63,0.00026301,3,"2025-09-13T10:11:06.115",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308911,1757758266125,"fUST",-571.55,0.00026301,3,"2025-09-13T10:11:06.125",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308912,1757758266134,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.134",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308913,1757758266144,"fUST",-859.5,0.00026301,3,"2025-09-13T10:11:06.144",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308914,1757758266153,"fUST",-2224.19,0.00026301,3,"2025-09-13T10:11:06.153",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308915,1757758266162,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.162",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308916,1757758266171,"fUST",-152.49129,0.00026301,7,"2025-09-13T10:11:06.171",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308917,1757758266181,"fUST",-545.88063599,0.00026301,3,"2025-09-13T10:11:06.181",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308918,1757758266191,"fUST",-643.63,0.00026301,3,"2025-09-13T10:11:06.191",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308919,1757758266201,"fUST",-152.49129,0.00026301,7,"2025-09-13T10:11:06.201",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308920,1757758266211,"fUST",-152.49129,0.00026301,7,"2025-09-13T10:11:06.211",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308921,1757758266220,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.220",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308922,1757758266230,"fUST",-152.49129,0.00026301,7,"2025-09-13T10:11:06.230",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308923,1757758266239,"fUST",-151.0,0.00026301,7,"2025-09-13T10:11:06.239",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308924,1757758266250,"fUST",-265.460697,0.00026301,7,"2025-09-13T10:11:06.250",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308925,1757758266259,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.259",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308926,1757758266269,"fUST",-1489.43,0.00026301,3,"2025-09-13T10:11:06.269",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308927,1757758266279,"fUST",-1638.48,0.00026301,3,"2025-09-13T10:11:06.279",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308928,1757758266289,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.289",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308929,1757758266298,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.298",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308930,1757758266309,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.309",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308931,1757758266319,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.319",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308932,1757758266329,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.329",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308933,1757758266339,"fUST",-381.363581,0.00026301,7,"2025-09-13T10:11:06.339",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308934,1757758266348,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.348",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308935,1757758266357,"fUST",-381.363581,0.00026301,7,"2025-09-13T10:11:06.357",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308936,1757758266366,"fUST",-477.19313585,0.00026301,3,"2025-09-13T10:11:06.366",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308937,1757758266375,"fUST",-381.363581,0.00026301,7,"2025-09-13T10:11:06.375",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308938,1757758266384,"fUST",-381.363581,0.00026301,7,"2025-09-13T10:11:06.384",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308939,1757758266397,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.397",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308940,1757758266406,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.406",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308941,1757758266415,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.415",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308942,1757758266424,"fUST",-1666.58,0.00026301,3,"2025-09-13T10:11:06.424",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308943,1757758266436,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.436",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308944,1757758266451,"fUST",-3113.85,0.00026301,3,"2025-09-13T10:11:06.451",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308945,1757758266460,"fUST",-2364.33,0.00026301,3,"2025-09-13T10:11:06.460",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308946,1757758266470,"fUST",-1315.05,0.00026301,3,"2025-09-13T10:11:06.470",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308947,1757758266480,"fUST",-1000.0,0.00026301,2,"2025-09-13T10:11:06.480",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308948,1757758266491,"fUST",-1125.01,0.00026301,3,"2025-09-13T10:11:06.491",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308949,1757758266501,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.501",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308950,1757758266510,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.510",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308951,1757758266521,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.521",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308952,1757758266531,"fUST",-151.0,0.00026301,7,"2025-09-13T10:11:06.531",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308953,1757758266541,"fUST",-179.77749684,0.00026301,3,"2025-09-13T10:11:06.541",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308954,1757758266550,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.550",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308955,1757758266561,"fUST",-151.0,0.00026301,7,"2025-09-13T10:11:06.561",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308956,1757758266570,"fUST",-151.0,0.00026301,7,"2025-09-13T10:11:06.570",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308957,1757758266579,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.579",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308958,1757758266589,"fUST",-1690.31,0.00026301,3,"2025-09-13T10:11:06.589",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308959,1757758266598,"fUST",-151.0,0.00026301,7,"2025-09-13T10:11:06.598",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308960,1757758266607,"fUST",-151.0,0.00026301,7,"2025-09-13T10:11:06.607",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308961,1757758266616,"fUST",-151.0,0.00026301,7,"2025-09-13T10:11:06.616",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308962,1757758266625,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.625",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308963,1757758266634,"fUST",-151.0,0.00026301,7,"2025-09-13T10:11:06.634",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308964,1757758266644,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.644",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308965,1757758266653,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.653",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308966,1757758266663,"fUST",-460.09152444,0.00026301,3,"2025-09-13T10:11:06.663",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308967,1757758266672,"fUST",-480.0,0.00026301,3,"2025-09-13T10:11:06.672",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308968,1757758266682,"fUST",-177.197458,0.00026301,2,"2025-09-13T10:11:06.682",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308969,1757758266691,"fUST",-531.13137412,0.0002631,7,"2025-09-13T10:11:06.691",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308970,1757758266700,"fUST",-1500.0,0.00026316,2,"2025-09-13T10:11:06.700",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308971,1757758266710,"fUST",-500.0,0.00026316,2,"2025-09-13T10:11:06.710",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308972,1757758266719,"fUST",-1500.0,0.00026316,2,"2025-09-13T10:11:06.719",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308973,1757758266728,"fUST",-500.0,0.00026316,2,"2025-09-13T10:11:06.728",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308974,1757758266738,"fUST",-1000.0,0.00026316,2,"2025-09-13T10:11:06.738",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308975,1757758266748,"fUST",-260.0,0.00026348,2,"2025-09-13T10:11:06.748",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308976,1757758266757,"fUST",-219.0,0.00026356,2,"2025-09-13T10:11:06.757",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308977,1757758266766,"fUST",-219.0,0.00026433,2,"2025-09-13T10:11:06.766",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308978,1757758266775,"fUST",-500.0,0.00026456,2,"2025-09-13T10:11:06.775",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308979,1757758266785,"fUST",-11878.24448482,0.00026475,2,"2025-09-13T10:11:06.785",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308980,1757758266794,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:06.794",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308981,1757758266803,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:06.803",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308982,1757758266813,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:06.813",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308983,1757758266823,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:06.823",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308984,1757758266832,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:06.832",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308985,1757758266842,"fUST",-554.55,0.00026575,3,"2025-09-13T10:11:06.842",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308986,1757758266851,"fUST",-469.34468138,0.00026575,3,"2025-09-13T10:11:06.851",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308987,1757758266860,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:06.860",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308988,1757758266870,"fUST",-702.8,0.00026575,3,"2025-09-13T10:11:06.870",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308989,1757758266879,"fUST",-566.85,0.00026575,3,"2025-09-13T10:11:06.879",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308990,1757758266889,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:06.889",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308991,1757758266898,"fUST",-535.01560656,0.00026575,3,"2025-09-13T10:11:06.898",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308992,1757758266908,"fUST",-490.65959937,0.00026575,3,"2025-09-13T10:11:06.908",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308993,1757758266918,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:06.918",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308994,1757758266927,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:06.927",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308995,1757758266937,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:06.937",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308996,1757758266947,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:06.947",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308997,1757758266956,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:06.956",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308998,1757758266965,"fUST",-236.30312452,0.00026575,3,"2025-09-13T10:11:06.965",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385308999,1757758266974,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:06.974",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309000,1757758266983,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:06.983",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309001,1757758266993,"fUST",-161.72846725,0.00026575,3,"2025-09-13T10:11:06.993",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309002,1757758267002,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.002",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309003,1757758267011,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.011",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309004,1757758267021,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.021",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309005,1757758267030,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.030",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309006,1757758267039,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.039",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309007,1757758267049,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.049",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309008,1757758267058,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.058",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309009,1757758267067,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.067",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309010,1757758267076,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.076",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309011,1757758267086,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.086",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309012,1757758267095,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.095",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309013,1757758267104,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.104",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309014,1757758267114,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.114",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309015,1757758267123,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.123",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309016,1757758267133,"fUST",-486.24518879,0.00026575,3,"2025-09-13T10:11:07.133",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309017,1757758267142,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.142",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309018,1757758267151,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.151",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309019,1757758267161,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.161",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309020,1757758267170,"fUST",-576.83,0.00026575,3,"2025-09-13T10:11:07.170",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309021,1757758267179,"fUST",-179.8319406,0.00026575,3,"2025-09-13T10:11:07.179",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309022,1757758267189,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.189",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309023,1757758267198,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.198",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309024,1757758267207,"fUST",-488.20643281,0.00026575,3,"2025-09-13T10:11:07.207",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309025,1757758267219,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.219",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309026,1757758267228,"fUST",-697.9,0.00026575,3,"2025-09-13T10:11:07.228",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309027,1757758267237,"fUST",-646.76,0.00026575,3,"2025-09-13T10:11:07.237",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309028,1757758267246,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.246",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309029,1757758267256,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.256",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309030,1757758267265,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.265",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309031,1757758267275,"fUST",-645.01,0.00026575,3,"2025-09-13T10:11:07.275",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309032,1757758267284,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.284",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309033,1757758267294,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.294",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309034,1757758267303,"fUST",-484.11,0.00026575,3,"2025-09-13T10:11:07.303",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309035,1757758267312,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.312",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309036,1757758267322,"fUST",-620.94663024,0.00026575,3,"2025-09-13T10:11:07.322",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309037,1757758267331,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.331",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309038,1757758267340,"fUST",-156.74492441,0.00026575,3,"2025-09-13T10:11:07.340",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309039,1757758267350,"fUST",-548.09,0.00026575,3,"2025-09-13T10:11:07.350",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309040,1757758267359,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.359",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309041,1757758267369,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.369",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309042,1757758267378,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.378",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309043,1757758267388,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.388",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309044,1757758267401,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.401",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309045,1757758267411,"fUST",-2450.09,0.00026575,3,"2025-09-13T10:11:07.411",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309046,1757758267420,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.420",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309047,1757758267460,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.460",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309048,1757758267470,"fUST",-552.79,0.00026575,3,"2025-09-13T10:11:07.470",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309049,1757758267481,"fUST",-581.38740821,0.00026575,3,"2025-09-13T10:11:07.481",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309050,1757758267490,"fUST",-302.32510116,0.00026575,3,"2025-09-13T10:11:07.490",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309051,1757758267499,"fUST",-218.0440603,0.00026575,3,"2025-09-13T10:11:07.499",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309052,1757758267508,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.508",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309053,1757758267518,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.518",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309054,1757758267526,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.526",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309055,1757758267535,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.535",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309056,1757758267544,"fUST",-1035.05,0.00026575,3,"2025-09-13T10:11:07.544",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309057,1757758267553,"fUST",-1135.2,0.00026575,3,"2025-09-13T10:11:07.553",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309058,1757758267563,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.563",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309059,1757758267572,"fUST",-593.49875434,0.00026575,3,"2025-09-13T10:11:07.572",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309060,1757758267582,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.582",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309061,1757758267591,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.591",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309062,1757758267600,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.600",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309063,1757758267609,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.609",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309064,1757758267618,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.618",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309065,1757758267628,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.628",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309066,1757758267637,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.637",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309067,1757758267647,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.647",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309068,1757758267656,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.656",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309069,1757758267665,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.665",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309070,1757758267675,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.675",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309071,1757758267684,"fUST",-480.0,0.00026575,3,"2025-09-13T10:11:07.684",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309072,1757758267693,"fUST",-5264.20928844,0.00026575,3,"2025-09-13T10:11:07.693",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309073,1757758428787,"fUST",165.297171,0.00027397,120,"2025-09-13T10:13:48.787",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309085,1757759250638,"fUST",1800.0,0.00027,120,"2025-09-13T10:27:30.638",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309086,1757759277351,"fUST",1800.0,0.000272,120,"2025-09-13T10:27:57.351",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309088,1757759355013,"fUST",1800.0,0.000272,120,"2025-09-13T10:29:15.013",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309140,1757759432496,"fUST",-5000.0,0.00019406,14,"2025-09-13T10:30:32.496",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309141,1757759432505,"fUST",-922.1535319,0.00019743,2,"2025-09-13T10:30:32.505",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309142,1757759432515,"fUST",-160.0,0.00019887,2,"2025-09-13T10:30:32.515",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309143,1757759432524,"fUST",-2306.3780776,0.000199,2,"2025-09-13T10:30:32.524",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309144,1757759432533,"fUST",-300.0,0.00019999,2,"2025-09-13T10:30:32.533",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309145,1757759432542,"fUST",-14460.52999562,0.0002,2,"2025-09-13T10:30:32.542",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309146,1757759432553,"fUST",-365.56286978,0.0002,2,"2025-09-13T10:30:32.553",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309147,1757759432562,"fUST",-1201.59213517,0.0002,2,"2025-09-13T10:30:32.562",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309148,1757759432571,"fUST",-297.39487952,0.00020425,2,"2025-09-13T10:30:32.571",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309149,1757759432580,"fUST",-297.39487952,0.00021049,2,"2025-09-13T10:30:32.580",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309150,1757759432589,"fUST",-2306.37807747,0.00021149,2,"2025-09-13T10:30:32.589",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309151,1757759432599,"fUST",-5891.15404205,0.00021149,2,"2025-09-13T10:30:32.599",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309152,1757759432608,"fUST",-346.15410507,0.00021677,2,"2025-09-13T10:30:32.608",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309153,1757759432617,"fUST",-5297.50445816,0.00021749,2,"2025-09-13T10:30:32.617",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309194,1757759438314,"fUST",-5636.37776302,0.00021749,2,"2025-09-13T10:30:38.314",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309195,1757759438421,"fUST",-526.46954481,0.00021749,2,"2025-09-13T10:30:38.421",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309196,1757759438432,"fUST",-673.11612289,0.00021749,2,"2025-09-13T10:30:38.432",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309197,1757759438447,"fUST",-1873.84500827,0.00021749,2,"2025-09-13T10:30:38.447",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309227,1757759440382,"fUST",-368.43763188,0.00021749,2,"2025-09-13T10:30:40.382",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309229,1757759440489,"fUST",-1213.87500442,0.00021749,2,"2025-09-13T10:30:40.489",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309230,1757759440501,"fUST",-33.19975795,0.00021749,2,"2025-09-13T10:30:40.501",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309231,1757759440512,"fUST",-420.0,0.00021777,2,"2025-09-13T10:30:40.512",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309232,1757759440522,"fUST",-177.197458,0.00021954,2,"2025-09-13T10:30:40.522",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309233,1757759440532,"fUST",-2306.37807747,0.00022398,2,"2025-09-13T10:30:40.532",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309234,1757759440541,"fUST",-180.06482334,0.00022526,2,"2025-09-13T10:30:40.541",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309235,1757759440550,"fUST",-346.154105,0.00022747,2,"2025-09-13T10:30:40.550",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309236,1757759440559,"fUST",-300.0,0.00022845,20,"2025-09-13T10:30:40.559",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309237,1757759440569,"fUST",-300.0,0.00022845,20,"2025-09-13T10:30:40.569",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309238,1757759440578,"fUST",-852.588752,0.00023607,2,"2025-09-13T10:30:40.578",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309239,1757759440588,"fUST",-2306.37807747,0.00023647,2,"2025-09-13T10:30:40.588",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309240,1757759440597,"fUST",-346.154105,0.00023817,2,"2025-09-13T10:30:40.597",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309241,1757759440606,"fUST",-168.0,0.00023911,2,"2025-09-13T10:30:40.606",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309242,1757759440616,"fUST",-168.0,0.00024147,2,"2025-09-13T10:30:40.616",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309243,1757759440625,"fUST",-480.0,0.0002434,2,"2025-09-13T10:30:40.625",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309244,1757759440634,"fUST",-168.0,0.00024341,2,"2025-09-13T10:30:40.634",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309245,1757759440643,"fUST",-670.99734358,0.00024401,2,"2025-09-13T10:30:40.643",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309246,1757759440653,"fUST",-168.0,0.00024435,2,"2025-09-13T10:30:40.653",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309247,1757759440662,"fUST",-500.0,0.00024554,2,"2025-09-13T10:30:40.662",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309248,1757759440671,"fUST",-500.0,0.00024554,2,"2025-09-13T10:30:40.671",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309249,1757759440680,"fUST",-608.73961414,0.00024554,2,"2025-09-13T10:30:40.680",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309250,1757759440690,"fUST",-11244.14788606,0.00024555,2,"2025-09-13T10:30:40.690",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309339,1757759444280,"fUST",-340.09597078,0.00024555,2,"2025-09-13T10:30:44.280",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309340,1757759445513,"fUST",-20134.65506336,0.00024555,2,"2025-09-13T10:30:45.513",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309341,1757759445523,"fUST",-4682.14337039,0.00024557,2,"2025-09-13T10:30:45.523",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309342,1757759445532,"fUST",-28382.09985746,0.00024557,3,"2025-09-13T10:30:45.532",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309343,1757759445541,"fUST",-233.1568031,0.00024557,3,"2025-09-13T10:30:45.541",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309344,1757759445550,"fUST",-661.52179365,0.00024557,2,"2025-09-13T10:30:45.550",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309345,1757759445559,"fUST",-157.5171188,0.00024557,2,"2025-09-13T10:30:45.559",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309346,1757759445569,"fUST",-279.57095694,0.00024656,2,"2025-09-13T10:30:45.569",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309347,1757759445578,"fUST",-500.0,0.00024656,2,"2025-09-13T10:30:45.578",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309348,1757759445587,"fUST",-500.0,0.00024657,3,"2025-09-13T10:30:45.587",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309349,1757759445597,"fUST",-217.73838971,0.00024657,3,"2025-09-13T10:30:45.597",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309350,1757759445607,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.607",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309351,1757759445617,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.617",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309352,1757759445626,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.626",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309353,1757759445635,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.635",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309354,1757759445644,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.644",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309355,1757759445653,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.653",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309356,1757759445662,"fUST",-490.22513463,0.00024657,3,"2025-09-13T10:30:45.662",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309357,1757759445671,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.671",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309358,1757759445681,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.681",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309359,1757759445690,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.690",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309360,1757759445700,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.700",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309361,1757759445708,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.708",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309362,1757759445718,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.718",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309363,1757759445727,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.727",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309364,1757759445736,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.736",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309365,1757759445745,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.745",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309366,1757759445756,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.756",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309367,1757759445765,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.765",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309368,1757759445775,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.775",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309369,1757759445783,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.783",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309370,1757759445793,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.793",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309371,1757759445801,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.801",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309372,1757759445813,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.813",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309373,1757759445821,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.821",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309374,1757759445831,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.831",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309375,1757759445840,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.840",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309376,1757759445849,"fUST",-493.97457254,0.00024657,3,"2025-09-13T10:30:45.849",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309377,1757759445859,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.859",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309378,1757759445868,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.868",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309379,1757759445877,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.877",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309380,1757759445887,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.887",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309381,1757759445896,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.896",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309382,1757759445906,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.906",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309383,1757759445915,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.915",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309384,1757759445924,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.924",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309385,1757759445934,"fUST",-484.13133767,0.00024657,3,"2025-09-13T10:30:45.934",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309387,1757759445943,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.943",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309389,1757759445952,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.952",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309392,1757759445961,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.961",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309395,1757759445970,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.970",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309398,1757759445980,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.980",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309400,1757759445989,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.989",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309403,1757759445998,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:45.998",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309406,1757759446007,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.007",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309409,1757759446017,"fUST",-770.6,0.00024657,3,"2025-09-13T10:30:46.017",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309413,1757759446026,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.026",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309416,1757759446036,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.036",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309419,1757759446046,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.046",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309421,1757759446055,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.055",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309423,1757759446064,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.064",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309425,1757759446073,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.073",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309426,1757759446083,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.083",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309427,1757759446092,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.092",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309428,1757759446265,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.265",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309429,1757759446275,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.275",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309431,1757759446284,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.284",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309432,1757759446295,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.295",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309434,1757759446305,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.305",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309436,1757759446316,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.316",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309437,1757759446325,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.325",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309438,1757759446336,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.336",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309439,1757759446345,"fUST",-490.73965984,0.00024657,3,"2025-09-13T10:30:46.345",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309440,1757759446355,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.355",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309441,1757759446365,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.365",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309443,1757759446374,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.374",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309445,1757759446384,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.384",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309447,1757759446393,"fUST",-1000.0,0.00024657,3,"2025-09-13T10:30:46.393",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309449,1757759446402,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.402",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309450,1757759446411,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.411",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309451,1757759446421,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.421",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309452,1757759446430,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.430",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309453,1757759446439,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.439",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309454,1757759446448,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.448",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309455,1757759446457,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.457",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309456,1757759446466,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.466",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309457,1757759446476,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.476",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309458,1757759446485,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.485",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309459,1757759446494,"fUST",-462.55082871,0.00024657,3,"2025-09-13T10:30:46.494",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309460,1757759446503,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.503",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309461,1757759446512,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.512",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309462,1757759446521,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.521",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309463,1757759446531,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.531",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309464,1757759446540,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.540",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309465,1757759446549,"fUST",-550.80543285,0.00024657,3,"2025-09-13T10:30:46.549",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309466,1757759446558,"fUST",-482.99922713,0.00024657,3,"2025-09-13T10:30:46.558",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309467,1757759446569,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.569",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309468,1757759446578,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.578",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309469,1757759446587,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.587",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309470,1757759446596,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.596",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309471,1757759446606,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.606",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309472,1757759446615,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.615",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309473,1757759446624,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.624",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309474,1757759446633,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.633",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309475,1757759446643,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.643",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309476,1757759446652,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.652",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309477,1757759446661,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.661",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309478,1757759446670,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.670",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309479,1757759446680,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.680",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309480,1757759446689,"fUST",-483.32611114,0.00024657,3,"2025-09-13T10:30:46.689",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309481,1757759446698,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.698",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309482,1757759446707,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.707",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309483,1757759446716,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.716",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309484,1757759446725,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.725",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309485,1757759446733,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.733",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309486,1757759446743,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.743",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309487,1757759446751,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.751",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309488,1757759446761,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.761",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309489,1757759446770,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.770",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309490,1757759446778,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.778",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309491,1757759446787,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.787",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309492,1757759446796,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.796",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309493,1757759446805,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.805",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309494,1757759446819,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.819",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309495,1757759446828,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.828",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309496,1757759446838,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.838",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309497,1757759446848,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.848",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309498,1757759446857,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.857",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309499,1757759446866,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.866",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309500,1757759446875,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.875",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309501,1757759446886,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.886",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309502,1757759446895,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.895",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309503,1757759446904,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.904",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309504,1757759446912,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.912",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309505,1757759446921,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.921",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309506,1757759446930,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.930",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309507,1757759446939,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.939",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309508,1757759446947,"fUST",-487.90079818,0.00024657,3,"2025-09-13T10:30:46.947",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309509,1757759446956,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.956",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309510,1757759446966,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.966",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309511,1757759446975,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.975",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309512,1757759446985,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.985",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309513,1757759446994,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:46.994",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309514,1757759447003,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.003",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309515,1757759447012,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.012",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309516,1757759447022,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.022",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309517,1757759447031,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.031",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309518,1757759447041,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.041",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309519,1757759447050,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.050",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309520,1757759447059,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.059",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309521,1757759447069,"fUST",-480.95616742,0.00024657,2,"2025-09-13T10:30:47.069",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309522,1757759447079,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.079",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309523,1757759447089,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.089",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309524,1757759447098,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.098",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309525,1757759447106,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.106",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309526,1757759447115,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.115",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309527,1757759447124,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.124",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309528,1757759447133,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.133",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309529,1757759447142,"fUST",-500.0,0.00024657,3,"2025-09-13T10:30:47.142",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309530,1757759447151,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.151",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309531,1757759447161,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.161",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309532,1757759447170,"fUST",-446.36636921,0.00024657,3,"2025-09-13T10:30:47.170",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309533,1757759447179,"fUST",-484.96627008,0.00024657,3,"2025-09-13T10:30:47.179",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309534,1757759447188,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.188",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309535,1757759447197,"fUST",-206.12387413,0.00024657,3,"2025-09-13T10:30:47.197",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309536,1757759447207,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.207",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309537,1757759447216,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.216",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309538,1757759447225,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.225",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309539,1757759447234,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.234",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309540,1757759447243,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.243",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309541,1757759447252,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.252",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309542,1757759447261,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.261",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309543,1757759447270,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.270",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309544,1757759447279,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.279",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309545,1757759447288,"fUST",-494.99465616,0.00024657,3,"2025-09-13T10:30:47.288",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309546,1757759447297,"fUST",-486.93193788,0.00024657,3,"2025-09-13T10:30:47.297",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309547,1757759447306,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.306",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309548,1757759447315,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.315",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309549,1757759447324,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.324",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309550,1757759447333,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.333",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309551,1757759447342,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.342",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309552,1757759447351,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.351",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309553,1757759447360,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.360",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309554,1757759447369,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.369",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309555,1757759447378,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.378",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309556,1757759447387,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.387",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309557,1757759447396,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.396",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309558,1757759447406,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.406",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309559,1757759447416,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.416",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309560,1757759447425,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.425",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309561,1757759447435,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.435",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309562,1757759447444,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.444",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309563,1757759447454,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.454",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309564,1757759447463,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.463",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309565,1757759447473,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.473",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309566,1757759447482,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.482",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309567,1757759447492,"fUST",-480.83879304,0.00024657,3,"2025-09-13T10:30:47.492",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309568,1757759447501,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.501",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309569,1757759447511,"fUST",-495.49335694,0.00024657,3,"2025-09-13T10:30:47.511",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309570,1757759447520,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.520",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309571,1757759447529,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.529",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309572,1757759447538,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.538",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309573,1757759447548,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.548",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309574,1757759447557,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.557",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309575,1757759447567,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.567",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309576,1757759447576,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.576",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309577,1757759447586,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.586",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309578,1757759447595,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.595",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309579,1757759447604,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.604",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309580,1757759447613,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.613",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309581,1757759447622,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.622",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309582,1757759447631,"fUST",-488.91054327,0.00024657,3,"2025-09-13T10:30:47.631",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309583,1757759447640,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.640",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309584,1757759447649,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.649",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309585,1757759447659,"fUST",-618.35,0.00024657,3,"2025-09-13T10:30:47.659",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309586,1757759447668,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.668",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309587,1757759447677,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.677",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309588,1757759447686,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.686",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309589,1757759447695,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.695",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309590,1757759447704,"fUST",-481.81948937,0.00024657,3,"2025-09-13T10:30:47.704",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309591,1757759447713,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.713",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309592,1757759447723,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.723",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309593,1757759447732,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.732",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309594,1757759447741,"fUST",-576.26,0.00024657,3,"2025-09-13T10:30:47.741",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309595,1757759447750,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.750",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309596,1757759447759,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.759",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309597,1757759447768,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.768",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309598,1757759447778,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.778",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309599,1757759447787,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.787",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309600,1757759447796,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.796",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309601,1757759447808,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.808",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309602,1757759447817,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.817",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309603,1757759447827,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.827",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309604,1757759447836,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.836",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309605,1757759447845,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.845",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309606,1757759447856,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.856",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309607,1757759447865,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.865",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309608,1757759447874,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.874",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309609,1757759447884,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.884",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309610,1757759447894,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.894",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309611,1757759447903,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.903",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309612,1757759447913,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.913",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309613,1757759447922,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.922",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309614,1757759447931,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.931",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309615,1757759447940,"fUST",-582.59,0.00024657,3,"2025-09-13T10:30:47.940",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309616,1757759447949,"fUST",-842.44,0.00024657,3,"2025-09-13T10:30:47.949",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309617,1757759447958,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.958",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309618,1757759447968,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.968",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309619,1757759447977,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.977",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309620,1757759447987,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.987",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309621,1757759447996,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:47.996",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309622,1757759448005,"fUST",-486.25437665,0.00024657,3,"2025-09-13T10:30:48.005",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309623,1757759448014,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.014",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309624,1757759448024,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.024",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309625,1757759448033,"fUST",-882.1,0.00024657,3,"2025-09-13T10:30:48.033",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309626,1757759448042,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.042",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309627,1757759448051,"fUST",-2221.72,0.00024657,3,"2025-09-13T10:30:48.051",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309628,1757759448061,"fUST",-486.06680613,0.00024657,3,"2025-09-13T10:30:48.061",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309629,1757759448071,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.071",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309630,1757759448080,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.080",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309631,1757759448090,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.090",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309632,1757759448099,"fUST",-487.42695308,0.00024657,3,"2025-09-13T10:30:48.099",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309633,1757759448108,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.108",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309634,1757759448117,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.117",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309635,1757759448126,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.126",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309636,1757759448135,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.135",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309637,1757759448145,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.145",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309638,1757759448154,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.154",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309639,1757759448163,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.163",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309640,1757759448173,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.173",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309641,1757759448182,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.182",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309642,1757759448192,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.192",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309643,1757759448202,"fUST",-492.61935095,0.00024657,3,"2025-09-13T10:30:48.202",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309644,1757759448211,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.211",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309645,1757759448220,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.220",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309646,1757759448230,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.230",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309647,1757759448239,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.239",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309648,1757759448249,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.249",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309649,1757759448263,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.263",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309650,1757759448272,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.272",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309651,1757759448281,"fUST",-512.41036184,0.00024657,3,"2025-09-13T10:30:48.281",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309652,1757759448294,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.294",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309653,1757759448304,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.304",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309654,1757759448314,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.314",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309655,1757759448324,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.324",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309656,1757759448333,"fUST",-446.26169774,0.00024657,3,"2025-09-13T10:30:48.333",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309657,1757759448342,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.342",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309658,1757759448352,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.352",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309659,1757759448361,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.361",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309660,1757759448370,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.370",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309661,1757759448380,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.380",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309662,1757759448389,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.389",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309663,1757759448398,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.398",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309664,1757759448408,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.408",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309665,1757759448418,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.418",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309666,1757759448428,"fUST",-336.86440572,0.00024657,3,"2025-09-13T10:30:48.428",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309667,1757759448437,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.437",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309668,1757759448446,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.446",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309669,1757759448456,"fUST",-480.0,0.00024657,2,"2025-09-13T10:30:48.456",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309670,1757759448465,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.465",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309671,1757759448475,"fUST",-234.39461144,0.00024657,3,"2025-09-13T10:30:48.475",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309672,1757759448484,"fUST",-553.44,0.00024657,3,"2025-09-13T10:30:48.484",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309673,1757759448493,"fUST",-415.58606368,0.00024657,3,"2025-09-13T10:30:48.493",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309674,1757759448503,"fUST",-500.0,0.00024657,3,"2025-09-13T10:30:48.503",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309675,1757759448512,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.512",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309676,1757759448522,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.522",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309677,1757759448531,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.531",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309678,1757759448540,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.540",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309679,1757759448550,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.550",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309680,1757759448559,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.559",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309681,1757759448568,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.568",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309682,1757759448577,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.577",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309683,1757759448587,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.587",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309684,1757759448596,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.596",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309685,1757759448605,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.605",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309686,1757759448614,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.614",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309687,1757759448623,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.623",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309688,1757759448631,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.631",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309689,1757759448640,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.640",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309690,1757759448650,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.650",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309691,1757759448659,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.659",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309692,1757759448669,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.669",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309693,1757759448679,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.679",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309694,1757759448687,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.687",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309695,1757759448697,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.697",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309696,1757759448706,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.706",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309697,1757759448715,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.715",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309698,1757759448724,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.724",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309699,1757759448733,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.733",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309700,1757759448742,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.742",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309701,1757759448751,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.751",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309702,1757759448761,"fUST",-555.88,0.00024657,3,"2025-09-13T10:30:48.761",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309703,1757759448770,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.770",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309704,1757759448779,"fUST",-485.12697769,0.00024657,3,"2025-09-13T10:30:48.779",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309705,1757759448789,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.789",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309706,1757759448799,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.799",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309707,1757759448809,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.809",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309708,1757759448820,"fUST",-485.79393001,0.00024657,3,"2025-09-13T10:30:48.820",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309709,1757759448829,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.829",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309710,1757759448839,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.839",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309711,1757759448848,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.848",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309712,1757759448859,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.859",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309713,1757759448868,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.868",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309714,1757759448877,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.877",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309715,1757759448886,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.886",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309716,1757759448896,"fUST",-348.14133849,0.00024657,3,"2025-09-13T10:30:48.896",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309717,1757759448905,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.905",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309718,1757759448914,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.914",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309719,1757759448923,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.923",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309720,1757759448934,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.934",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309721,1757759448943,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.943",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309722,1757759448953,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.953",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309723,1757759448963,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.963",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309724,1757759448975,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.975",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309725,1757759448984,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.984",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309726,1757759448994,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:48.994",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309727,1757759449004,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.004",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309728,1757759449014,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.014",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309729,1757759449024,"fUST",-462.55660117,0.00024657,3,"2025-09-13T10:30:49.024",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309730,1757759449033,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.033",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309731,1757759449043,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.043",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309732,1757759449053,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.053",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309733,1757759449063,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.063",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309734,1757759449072,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.072",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309735,1757759449081,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.081",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309736,1757759449091,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.091",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309737,1757759449101,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.101",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309738,1757759449110,"fUST",-169.4035223,0.00024657,3,"2025-09-13T10:30:49.110",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309739,1757759449119,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.119",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309740,1757759449128,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.128",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309741,1757759449138,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.138",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309742,1757759449147,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.147",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309743,1757759449157,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.157",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309744,1757759449166,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.166",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309745,1757759449176,"fUST",-491.96943227,0.00024657,3,"2025-09-13T10:30:49.176",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309746,1757759449185,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.185",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309747,1757759449194,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.194",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309748,1757759449203,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.203",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309749,1757759449212,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.212",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309750,1757759449221,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.221",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309751,1757759449230,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.230",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309752,1757759449239,"fUST",-7226.55,0.00024657,3,"2025-09-13T10:30:49.239",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309753,1757759449248,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.248",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309754,1757759449257,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.257",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309755,1757759449266,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.266",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309756,1757759449275,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.275",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309757,1757759449284,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.284",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309758,1757759449294,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.294",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309759,1757759449303,"fUST",-485.58105489,0.00024657,3,"2025-09-13T10:30:49.303",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309760,1757759449312,"fUST",-4429.34,0.00024657,3,"2025-09-13T10:30:49.312",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309761,1757759449321,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.321",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309762,1757759449330,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.330",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309763,1757759449339,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.339",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309764,1757759449349,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.349",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309765,1757759449358,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.358",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309766,1757759449367,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.367",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309767,1757759449376,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.376",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309768,1757759449386,"fUST",-1337.97,0.00024657,3,"2025-09-13T10:30:49.386",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309769,1757759449396,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.396",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309770,1757759449406,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.406",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309771,1757759449416,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.416",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309772,1757759449426,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.426",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309773,1757759449435,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.435",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309774,1757759449444,"fUST",-482.42300143,0.00024657,2,"2025-09-13T10:30:49.444",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309775,1757759449454,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.454",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309776,1757759449463,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.463",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309777,1757759449472,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.472",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309778,1757759449481,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.481",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309779,1757759449491,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.491",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309780,1757759449501,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.501",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309781,1757759449510,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.510",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309782,1757759449519,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.519",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309783,1757759449529,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.529",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309784,1757759449538,"fUST",-482.28867914,0.00024657,3,"2025-09-13T10:30:49.538",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309785,1757759449547,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.547",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309786,1757759449558,"fUST",-2759.94,0.00024657,3,"2025-09-13T10:30:49.558",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309787,1757759449568,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.568",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309788,1757759449577,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.577",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309789,1757759449586,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.586",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309790,1757759449595,"fUST",-846.96613202,0.00024657,3,"2025-09-13T10:30:49.595",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309791,1757759449604,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.604",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309792,1757759449613,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.613",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309793,1757759449623,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.623",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309794,1757759449632,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.632",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309795,1757759449642,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.642",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309796,1757759449651,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.651",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309797,1757759449661,"fUST",-731.77,0.00024657,3,"2025-09-13T10:30:49.661",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309798,1757759449670,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.670",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309799,1757759449680,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.680",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309800,1757759449689,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.689",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309801,1757759449698,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.698",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309802,1757759449707,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.707",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309803,1757759449716,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.716",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309804,1757759449725,"fUST",-2555.15,0.00024657,3,"2025-09-13T10:30:49.725",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309805,1757759449735,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.735",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309806,1757759449744,"fUST",-711.51,0.00024657,3,"2025-09-13T10:30:49.744",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309807,1757759449753,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.753",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309808,1757759449762,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.762",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309809,1757759449771,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.771",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309810,1757759449780,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.780",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309811,1757759449789,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.789",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309812,1757759449798,"fUST",-780.41,0.00024657,3,"2025-09-13T10:30:49.798",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309813,1757759449809,"fUST",-5710.78,0.00024657,3,"2025-09-13T10:30:49.809",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309814,1757759449821,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.821",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309815,1757759449830,"fUST",-625.99713881,0.00024657,3,"2025-09-13T10:30:49.830",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309816,1757759449840,"fUST",-442.48643989,0.00024657,3,"2025-09-13T10:30:49.840",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309817,1757759449850,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.850",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309818,1757759449859,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.859",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309819,1757759449868,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.868",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309820,1757759449878,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.878",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309821,1757759449887,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.887",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309822,1757759449897,"fUST",-500.0,0.00024657,3,"2025-09-13T10:30:49.897",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309823,1757759449907,"fUST",-1496.91,0.00024657,3,"2025-09-13T10:30:49.907",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309824,1757759449916,"fUST",-500.0,0.00024657,3,"2025-09-13T10:30:49.916",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309825,1757759449925,"fUST",-500.0,0.00024657,3,"2025-09-13T10:30:49.925",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309826,1757759449935,"fUST",-302.01221425,0.00024657,3,"2025-09-13T10:30:49.935",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309827,1757759449944,"fUST",-1001.75,0.00024657,3,"2025-09-13T10:30:49.944",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309828,1757759449954,"fUST",-809.23,0.00024657,3,"2025-09-13T10:30:49.954",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309829,1757759449963,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.963",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309830,1757759449972,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.972",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309831,1757759449981,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.981",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309832,1757759449990,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:49.990",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309833,1757759450000,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.000",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309834,1757759450010,"fUST",-738.6,0.00024657,3,"2025-09-13T10:30:50.010",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309835,1757759450019,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.019",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309836,1757759450176,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.176",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309837,1757759450186,"fUST",-1740.71,0.00024657,3,"2025-09-13T10:30:50.186",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309838,1757759450197,"fUST",-1064.28,0.00024657,3,"2025-09-13T10:30:50.197",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309839,1757759450207,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.207",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309840,1757759450216,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.216",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309841,1757759450225,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.225",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309842,1757759450235,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.235",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309843,1757759450244,"fUST",-490.38326368,0.00024657,3,"2025-09-13T10:30:50.244",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309844,1757759450254,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.254",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309845,1757759450263,"fUST",-1294.32,0.00024657,3,"2025-09-13T10:30:50.263",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309846,1757759450273,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.273",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309847,1757759450283,"fUST",-485.34736645,0.00024657,3,"2025-09-13T10:30:50.283",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309848,1757759450292,"fUST",-610.17935082,0.00024657,3,"2025-09-13T10:30:50.292",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309849,1757759450302,"fUST",-547.26,0.00024657,3,"2025-09-13T10:30:50.302",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309850,1757759450311,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.311",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309851,1757759450321,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.321",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309852,1757759450331,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.331",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309853,1757759450339,"fUST",-481.64264598,0.00024657,3,"2025-09-13T10:30:50.339",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309854,1757759450349,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.349",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309855,1757759450358,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.358",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309856,1757759450367,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.367",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309857,1757759450377,"fUST",-1706.27,0.00024657,3,"2025-09-13T10:30:50.377",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309858,1757759450386,"fUST",-483.63,0.00024657,3,"2025-09-13T10:30:50.386",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309859,1757759450396,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.396",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309860,1757759450406,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.406",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309861,1757759450416,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.416",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309862,1757759450426,"fUST",-762.11,0.00024657,3,"2025-09-13T10:30:50.426",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309863,1757759450436,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.436",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309864,1757759450445,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.445",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309865,1757759450455,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.455",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309866,1757759450465,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.465",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309867,1757759450477,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.477",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309868,1757759450486,"fUST",-500.27,0.00024657,3,"2025-09-13T10:30:50.486",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309869,1757759450496,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.496",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309870,1757759450505,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.505",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309871,1757759450514,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.514",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309872,1757759450524,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.524",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309873,1757759450533,"fUST",-586.98,0.00024657,3,"2025-09-13T10:30:50.533",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309874,1757759450542,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.542",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309875,1757759450552,"fUST",-275.20034553,0.00024657,3,"2025-09-13T10:30:50.552",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309876,1757759450561,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.561",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309877,1757759450571,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.571",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309878,1757759450581,"fUST",-1408.56,0.00024657,3,"2025-09-13T10:30:50.581",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309879,1757759450590,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.590",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309880,1757759450600,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.600",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309881,1757759450609,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.609",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309882,1757759450618,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.618",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309883,1757759450627,"fUST",-1000.0,0.00024657,3,"2025-09-13T10:30:50.627",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309884,1757759450637,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.637",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309885,1757759450646,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.646",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309886,1757759450655,"fUST",-2043.07,0.00024657,3,"2025-09-13T10:30:50.655",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309887,1757759450664,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.664",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309888,1757759450674,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.674",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309889,1757759450683,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.683",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309890,1757759450693,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.693",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309891,1757759450703,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.703",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309892,1757759450714,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.714",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309893,1757759450724,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.724",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309894,1757759450734,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.734",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309895,1757759450743,"fUST",-978.18,0.00024657,3,"2025-09-13T10:30:50.743",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309896,1757759450753,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.753",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309897,1757759450762,"fUST",-2527.97,0.00024657,3,"2025-09-13T10:30:50.762",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309898,1757759450771,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.771",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309899,1757759450780,"fUST",-965.72,0.00024657,3,"2025-09-13T10:30:50.780",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309900,1757759450790,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.790",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309901,1757759450799,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.799",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309902,1757759450808,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.808",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309903,1757759450821,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.821",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309904,1757759450830,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.830",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309905,1757759450839,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.839",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309906,1757759450849,"fUST",-403.27897225,0.00024657,3,"2025-09-13T10:30:50.849",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309907,1757759450859,"fUST",-1111.41,0.00024657,3,"2025-09-13T10:30:50.859",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309908,1757759450868,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.868",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309909,1757759450876,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.876",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309910,1757759450887,"fUST",-1352.85,0.00024657,3,"2025-09-13T10:30:50.887",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309911,1757759450896,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.896",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309912,1757759450906,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.906",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309913,1757759450916,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.916",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309914,1757759450926,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.926",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309915,1757759450936,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.936",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309916,1757759450945,"fUST",-257.10660144,0.00024657,3,"2025-09-13T10:30:50.945",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309917,1757759450955,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.955",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309918,1757759450964,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.964",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309919,1757759450973,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.973",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309920,1757759450983,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.983",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309921,1757759450992,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:50.992",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309922,1757759451002,"fUST",-3308.65,0.00024657,3,"2025-09-13T10:30:51.002",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309923,1757759451011,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:51.011",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309924,1757759451020,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:51.020",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309925,1757759451030,"fUST",-478.36916472,0.00024657,3,"2025-09-13T10:30:51.030",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309926,1757759451039,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:51.039",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309927,1757759451049,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:51.049",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309928,1757759451059,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:51.059",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309929,1757759451069,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:51.069",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309930,1757759451079,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:51.079",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309931,1757759451088,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:51.088",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309932,1757759451098,"fUST",-242.94577971,0.00024673,2,"2025-09-13T10:30:51.098",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309933,1757759451107,"fUST",-500.0,0.00024673,2,"2025-09-13T10:30:51.107",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309934,1757759451117,"fUST",-500.0,0.00024673,2,"2025-09-13T10:30:51.117",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309935,1757759451126,"fUST",-500.0,0.00024673,2,"2025-09-13T10:30:51.126",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309936,1757759451135,"fUST",-500.0,0.00024673,2,"2025-09-13T10:30:51.135",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309937,1757759451144,"fUST",-500.38953181,0.00024673,2,"2025-09-13T10:30:51.144",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309938,1757759451153,"fUST",-500.0,0.00024673,2,"2025-09-13T10:30:51.153",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309939,1757759451162,"fUST",-168.0,0.00024754,2,"2025-09-13T10:30:51.162",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309940,1757759451171,"fUST",-1000.0,0.00024831,2,"2025-09-13T10:30:51.171",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309941,1757759451180,"fUST",-168.0,0.00024848,2,"2025-09-13T10:30:51.180",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309942,1757759451190,"fUST",-346.154105,0.00024887,2,"2025-09-13T10:30:51.190",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309943,1757759451201,"fUST",-2306.37807747,0.00024896,2,"2025-09-13T10:30:51.201",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309944,1757759451210,"fUST",-157.51711879,0.000249,2,"2025-09-13T10:30:51.210",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309945,1757759451219,"fUST",-210622.48867316,0.000249,2,"2025-09-13T10:30:51.219",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309946,1757759451574,"fUST",-480.0,0.00024657,3,"2025-09-13T10:30:51.574",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309947,1757759451583,"fUST",-606.47,0.00024657,3,"2025-09-13T10:30:51.583",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309948,1757759451593,"fUST",-8547.49019214,0.000249,2,"2025-09-13T10:30:51.593",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309950,1757759753435,"fUST",165.297171,0.00027397,120,"2025-09-13T10:35:53.435",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309993,1757760632614,"fUST",-297.39487954,0.000199,2,"2025-09-13T10:50:32.614",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309995,1757760632624,"fUST",-2416.56399175,0.000199,2,"2025-09-13T10:50:32.624",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309997,1757760632635,"fUST",-304.0,0.0002,2,"2025-09-13T10:50:32.635",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385309999,1757760632645,"fUST",-304.0,0.000202,2,"2025-09-13T10:50:32.645",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310001,1757760632656,"fUST",-304.0,0.000204,2,"2025-09-13T10:50:32.656",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310003,1757760632668,"fUST",-304.0,0.000206,2,"2025-09-13T10:50:32.668",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310005,1757760632678,"fUST",-304.0,0.000208,2,"2025-09-13T10:50:32.678",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310007,1757760632689,"fUST",-852.588753,0.00020816,2,"2025-09-13T10:50:32.689",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310009,1757760632700,"fUST",-300.0,0.00020853,2,"2025-09-13T10:50:32.700",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310011,1757760632710,"fUST",-300.0,0.00020853,2,"2025-09-13T10:50:32.710",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310013,1757760632721,"fUST",-522.80676775,0.00020854,2,"2025-09-13T10:50:32.721",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310016,1757760632734,"fUST",-16619.97404975,0.00020854,2,"2025-09-13T10:50:32.734",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310018,1757760632745,"fUST",-2416.56399146,0.00021149,2,"2025-09-13T10:50:32.745",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310020,1757760632755,"fUST",-177.197458,0.00021156,2,"2025-09-13T10:50:32.755",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310022,1757760632766,"fUST",-1200.0,0.00021706,2,"2025-09-13T10:50:32.766",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310025,1757760632777,"fUST",-2416.56399146,0.00022398,2,"2025-09-13T10:50:32.777",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310028,1757760632787,"fUST",-352.90257314,0.00022526,2,"2025-09-13T10:50:32.787",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310030,1757760632797,"fUST",-2416.56399146,0.00023647,2,"2025-09-13T10:50:32.797",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310032,1757760632807,"fUST",-376.47054057,0.000239,2,"2025-09-13T10:50:32.807",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310035,1757760632816,"fUST",-3709.87,0.00024,2,"2025-09-13T10:50:32.816",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310037,1757760632826,"fUST",-179.06129827,0.00024015,5,"2025-09-13T10:50:32.826",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310038,1757760632836,"fUST",-400.338,0.00024015,5,"2025-09-13T10:50:32.836",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310039,1757760632845,"fUST",-249.71649282,0.00024181,2,"2025-09-13T10:50:32.845",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310040,1757760632854,"fUST",-93829.83911926,0.00024454,2,"2025-09-13T10:50:32.854",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310041,1757760632866,"fUST",-1207.54497248,0.00024454,2,"2025-09-13T10:50:32.866",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310042,1757760632877,"fUST",-1726.80952258,0.00024454,2,"2025-09-13T10:50:32.877",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310055,1757760638510,"fUST",-5232.80126638,0.00024454,2,"2025-09-13T10:50:38.510",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310056,1757760638521,"fUST",-65.71754252,0.00024456,2,"2025-09-13T10:50:38.521",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310057,1757760638532,"fUST",-198.5206754,0.00024456,2,"2025-09-13T10:50:38.532",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310058,1757760638542,"fUST",-500.0,0.00024456,2,"2025-09-13T10:50:38.542",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310059,1757760638552,"fUST",-3644.46882521,0.00024457,2,"2025-09-13T10:50:38.552",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310060,1757760638567,"fUST",-24171.39704474,0.00024457,2,"2025-09-13T10:50:38.567",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310064,1757760638619,"fUST",-2015.51730841,0.00024457,2,"2025-09-13T10:50:38.619",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310066,1757760638630,"fUST",-2984.48874142,0.00024457,2,"2025-09-13T10:50:38.630",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310067,1757760638641,"fUST",-444.99950906,0.00024457,2,"2025-09-13T10:50:38.641",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310068,1757760638652,"fUST",-9424.1067221,0.00024457,2,"2025-09-13T10:50:38.652",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310069,1757760638663,"fUST",-533.92,0.00024457,2,"2025-09-13T10:50:38.663",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310070,1757760640712,"fUST",-558.55579781,0.00024453,2,"2025-09-13T10:50:40.712",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310071,1757760640722,"fUST",-500.0,0.00024453,2,"2025-09-13T10:50:40.722",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310072,1757760640732,"fUST",-152.54419636,0.00024453,2,"2025-09-13T10:50:40.732",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310073,1757760640766,"fUST",-347.45580364,0.00024453,2,"2025-09-13T10:50:40.766",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310074,1757760640775,"fUST",-452.7495407,0.00024453,2,"2025-09-13T10:50:40.775",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310075,1757760640785,"fUST",-500.0,0.00024453,2,"2025-09-13T10:50:40.785",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310076,1757760640794,"fUST",-500.0,0.00024453,2,"2025-09-13T10:50:40.794",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310077,1757760640804,"fUST",-218.62072068,0.00024453,2,"2025-09-13T10:50:40.804",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310078,1757760640813,"fUST",-500.0,0.00024453,2,"2025-09-13T10:50:40.813",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310079,1757760640822,"fUST",-500.0,0.00024453,2,"2025-09-13T10:50:40.822",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310081,1757760640831,"fUST",-500.0,0.00024453,2,"2025-09-13T10:50:40.831",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310082,1757760640840,"fUST",-500.0,0.00024453,2,"2025-09-13T10:50:40.840",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310083,1757760640850,"fUST",-500.0,0.00024453,2,"2025-09-13T10:50:40.850",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310085,1757760640860,"fUST",-32500.68839432,0.00024457,2,"2025-09-13T10:50:40.860",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310086,1757760640869,"fUST",-168.0,0.00024526,2,"2025-09-13T10:50:40.869",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310088,1757760640878,"fUST",-480.0,0.00024556,2,"2025-09-13T10:50:40.878",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310089,1757760640887,"fUST",-1617.13665056,0.00024557,2,"2025-09-13T10:50:40.887",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310090,1757760640896,"fUST",-301.82889224,0.00024569,2,"2025-09-13T10:50:40.896",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310091,1757760640906,"fUST",-168.0,0.00024611,2,"2025-09-13T10:50:40.906",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310092,1757760640914,"fUST",-376.47054057,0.00024656,2,"2025-09-13T10:50:40.914",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310093,1757760640922,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:40.922",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310094,1757760640931,"fUST",-165.11394765,0.00024657,3,"2025-09-13T10:50:40.931",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310095,1757760640940,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:40.940",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310096,1757760640949,"fUST",-459.69791367,0.00024657,3,"2025-09-13T10:50:40.949",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310097,1757760640958,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:40.958",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310098,1757760640968,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:40.968",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310099,1757760640977,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:40.977",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310100,1757760640986,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:40.986",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310101,1757760640995,"fUST",-551.21201223,0.00024657,3,"2025-09-13T10:50:40.995",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310102,1757760641005,"fUST",-192.32460183,0.00024657,3,"2025-09-13T10:50:41.005",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310103,1757760641014,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.014",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310104,1757760641023,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.023",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310105,1757760641032,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.032",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310106,1757760641042,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.042",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310107,1757760641051,"fUST",-483.47439631,0.00024657,3,"2025-09-13T10:50:41.051",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310108,1757760641060,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.060",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310109,1757760641068,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.068",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310110,1757760641077,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.077",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310111,1757760641086,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.086",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310112,1757760641096,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.096",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310113,1757760641105,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.105",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310114,1757760641114,"fUST",-485.36762511,0.00024657,3,"2025-09-13T10:50:41.114",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310115,1757760641124,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.124",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310116,1757760641136,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.136",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310117,1757760641146,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.146",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310118,1757760641155,"fUST",-520.0,0.00024657,3,"2025-09-13T10:50:41.155",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310119,1757760641164,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.164",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310120,1757760641174,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.174",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310121,1757760641183,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.183",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310122,1757760641192,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.192",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310123,1757760641201,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.201",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310124,1757760641211,"fUST",-484.65323702,0.00024657,3,"2025-09-13T10:50:41.211",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310125,1757760641220,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.220",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310126,1757760641230,"fUST",-487.10871996,0.00024657,3,"2025-09-13T10:50:41.230",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310127,1757760641240,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.240",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310128,1757760641250,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.250",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310129,1757760641259,"fUST",-483.85824076,0.00024657,3,"2025-09-13T10:50:41.259",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310130,1757760641268,"fUST",-431.88955655,0.00024657,3,"2025-09-13T10:50:41.268",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310131,1757760641278,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.278",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310132,1757760641287,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.287",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310133,1757760641296,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.296",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310134,1757760641305,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.305",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310135,1757760641314,"fUST",-69.20193963,0.00024657,3,"2025-09-13T10:50:41.314",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310136,1757760641328,"fUST",-410.79806037,0.00024657,3,"2025-09-13T10:50:41.328",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310137,1757760641337,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.337",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310138,1757760641346,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.346",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310139,1757760641355,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.355",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310140,1757760641364,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.364",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310141,1757760641373,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.373",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310142,1757760641382,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.382",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310143,1757760641391,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.391",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310144,1757760641400,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.400",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310145,1757760641410,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.410",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310146,1757760641419,"fUST",-500.0,0.00024657,3,"2025-09-13T10:50:41.419",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310147,1757760641428,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.428",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310148,1757760641437,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.437",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310149,1757760641446,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.446",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310150,1757760641454,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.454",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310151,1757760641462,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.462",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310152,1757760641470,"fUST",-478.63015756,0.00024657,3,"2025-09-13T10:50:41.470",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310153,1757760641479,"fUST",-451.71159134,0.00024657,3,"2025-09-13T10:50:41.479",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310154,1757760641487,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.487",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310155,1757760641495,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.495",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310156,1757760641505,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.505",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310157,1757760641515,"fUST",-221.33957413,0.00024657,3,"2025-09-13T10:50:41.515",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310158,1757760641524,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.524",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310159,1757760641533,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.533",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310160,1757760641543,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.543",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310161,1757760641553,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.553",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310162,1757760641563,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.563",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310163,1757760641571,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.571",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310164,1757760641581,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.581",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310165,1757760641590,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.590",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310166,1757760641599,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.599",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310167,1757760641609,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.609",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310168,1757760641618,"fUST",-481.24240663,0.00024657,3,"2025-09-13T10:50:41.618",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310169,1757760641627,"fUST",-461.388152,0.00024657,3,"2025-09-13T10:50:41.627",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310170,1757760641636,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.636",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310171,1757760641645,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.645",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310172,1757760641654,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.654",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310173,1757760641663,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.663",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310174,1757760641672,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.672",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310175,1757760641682,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.682",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310176,1757760641691,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.691",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310177,1757760641700,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.700",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310178,1757760641709,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.709",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310179,1757760641719,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.719",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310180,1757760641728,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.728",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310181,1757760641737,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.737",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310182,1757760641746,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.746",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310183,1757760641755,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.755",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310184,1757760641765,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.765",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310185,1757760641773,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.773",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310186,1757760641782,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.782",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310187,1757760641792,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.792",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310188,1757760641802,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.802",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310189,1757760641811,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.811",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310190,1757760641821,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.821",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310191,1757760641830,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.830",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310192,1757760641839,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.839",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310193,1757760641848,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.848",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310194,1757760641857,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.857",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310195,1757760641867,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.867",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310196,1757760641876,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.876",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310197,1757760641886,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.886",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310198,1757760641895,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.895",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310199,1757760641904,"fUST",-480.85952603,0.00024657,3,"2025-09-13T10:50:41.904",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310200,1757760641914,"fUST",-219.27729794,0.00024657,3,"2025-09-13T10:50:41.914",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310201,1757760641923,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.923",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310202,1757760641932,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.932",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310203,1757760641940,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.940",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310204,1757760641950,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.950",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310205,1757760641959,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:41.959",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310206,1757760641969,"fUST",-205.82472705,0.00024657,3,"2025-09-13T10:50:41.969",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310207,1757760641978,"fUST",-157.0,0.00024657,3,"2025-09-13T10:50:41.978",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310208,1757760641987,"fUST",-157.0,0.00024657,3,"2025-09-13T10:50:41.987",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310209,1757760641998,"fUST",-500.0,0.00024657,3,"2025-09-13T10:50:41.998",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310210,1757760642007,"fUST",-157.0,0.00024657,3,"2025-09-13T10:50:42.007",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310211,1757760642017,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.017",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310212,1757760642026,"fUST",-157.0,0.00024657,3,"2025-09-13T10:50:42.026",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310213,1757760642035,"fUST",-500.0,0.00024657,3,"2025-09-13T10:50:42.035",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310214,1757760642045,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.045",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310215,1757760642054,"fUST",-481.00994577,0.00024657,3,"2025-09-13T10:50:42.054",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310216,1757760642064,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.064",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310217,1757760642074,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.074",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310218,1757760642083,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.083",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310219,1757760642091,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.091",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310220,1757760642100,"fUST",-480.0,0.00024657,2,"2025-09-13T10:50:42.100",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310221,1757760642110,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.110",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310222,1757760642119,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.119",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310223,1757760642129,"fUST",-480.56793342,0.00024657,3,"2025-09-13T10:50:42.129",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310224,1757760642140,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.140",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310225,1757760642150,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.150",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310226,1757760642159,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.159",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310227,1757760642168,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.168",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310228,1757760642178,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.178",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310229,1757760642187,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.187",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310230,1757760642196,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.196",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310231,1757760642206,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.206",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310232,1757760642215,"fUST",-480.56902108,0.00024657,3,"2025-09-13T10:50:42.215",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310233,1757760642224,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.224",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310234,1757760642233,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.233",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310235,1757760642243,"fUST",-502.26518373,0.00024657,3,"2025-09-13T10:50:42.243",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310236,1757760642252,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.252",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310237,1757760642262,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.262",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310238,1757760642271,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.271",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310239,1757760642280,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.280",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310240,1757760642289,"fUST",-485.11586389,0.00024657,3,"2025-09-13T10:50:42.289",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310241,1757760642298,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.298",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310242,1757760642308,"fUST",-481.24041176,0.00024657,3,"2025-09-13T10:50:42.308",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310243,1757760642318,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.318",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310244,1757760642328,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.328",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310245,1757760642338,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.338",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310246,1757760642347,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.347",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310247,1757760642357,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.357",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310248,1757760642366,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.366",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310249,1757760642375,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.375",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310250,1757760642384,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.384",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310251,1757760642394,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.394",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310252,1757760642404,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.404",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310253,1757760642414,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.414",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310254,1757760642423,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.423",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310255,1757760642433,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.433",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310256,1757760642442,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.442",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310257,1757760642451,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.451",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310258,1757760642460,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.460",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310259,1757760642470,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.470",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310260,1757760642479,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.479",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310261,1757760642488,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.488",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310262,1757760642497,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.497",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310263,1757760642507,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.507",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310264,1757760642516,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.516",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310265,1757760642526,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.526",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310266,1757760642535,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.535",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310267,1757760642544,"fUST",-500.0,0.00024657,3,"2025-09-13T10:50:42.544",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310268,1757760642554,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.554",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310269,1757760642564,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.564",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310270,1757760642574,"fUST",-500.0,0.00024657,3,"2025-09-13T10:50:42.574",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310271,1757760642583,"fUST",-500.0,0.00024657,3,"2025-09-13T10:50:42.583",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310272,1757760642592,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.592",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310273,1757760642601,"fUST",-157.0,0.00024657,3,"2025-09-13T10:50:42.601",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310274,1757760642610,"fUST",-302.47220801,0.00024657,3,"2025-09-13T10:50:42.610",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310275,1757760642620,"fUST",-158.77468404,0.00024657,3,"2025-09-13T10:50:42.620",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310276,1757760642629,"fUST",-157.0,0.00024657,3,"2025-09-13T10:50:42.629",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310277,1757760642638,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.638",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310278,1757760642647,"fUST",-483.70607168,0.00024657,3,"2025-09-13T10:50:42.647",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310279,1757760642657,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.657",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310280,1757760642666,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.666",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310281,1757760642676,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.676",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310282,1757760642686,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.686",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310283,1757760642695,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.695",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310284,1757760642704,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.704",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310285,1757760642714,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.714",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310286,1757760642723,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.723",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310287,1757760642732,"fUST",-485.14320824,0.00024657,3,"2025-09-13T10:50:42.732",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310288,1757760642742,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.742",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310289,1757760642751,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.751",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310290,1757760642760,"fUST",-480.46002979,0.00024657,3,"2025-09-13T10:50:42.760",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310291,1757760642769,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.769",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310292,1757760642778,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.778",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310293,1757760642787,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.787",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310294,1757760642797,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.797",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310295,1757760642807,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.807",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310296,1757760642816,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.816",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310297,1757760642825,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.825",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310298,1757760642835,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.835",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310299,1757760642844,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.844",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310300,1757760642853,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.853",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310301,1757760642862,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.862",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310302,1757760642871,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.871",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310303,1757760642881,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.881",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310304,1757760642890,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.890",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310305,1757760642899,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.899",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310306,1757760642908,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.908",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310307,1757760642918,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.918",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310308,1757760642927,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.927",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310309,1757760642936,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.936",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310310,1757760642946,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.946",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310311,1757760642955,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.955",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310312,1757760642964,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.964",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310313,1757760642973,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.973",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310314,1757760642982,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.982",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310315,1757760642991,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:42.991",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310316,1757760643001,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.001",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310317,1757760643010,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.010",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310318,1757760643019,"fUST",-350.4520951,0.00024657,3,"2025-09-13T10:50:43.019",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310319,1757760643029,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.029",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310320,1757760643038,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.038",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310321,1757760643047,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.047",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310322,1757760643056,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.056",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310323,1757760643066,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.066",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310324,1757760643075,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.075",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310325,1757760643085,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.085",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310326,1757760643094,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.094",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310327,1757760643103,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.103",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310328,1757760643113,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.113",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310329,1757760643122,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.122",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310330,1757760643134,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.134",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310331,1757760643143,"fUST",-339.16259916,0.00024657,3,"2025-09-13T10:50:43.143",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310332,1757760643153,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.153",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310333,1757760643162,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.162",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310334,1757760643171,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.171",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310335,1757760643181,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.181",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310336,1757760643190,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.190",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310337,1757760643199,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.199",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310338,1757760643210,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.210",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310339,1757760643220,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.220",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310340,1757760643369,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.369",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310341,1757760643386,"fUST",-486.16324804,0.00024657,3,"2025-09-13T10:50:43.386",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310342,1757760643395,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.395",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310343,1757760643405,"fUST",-702.4,0.00024657,3,"2025-09-13T10:50:43.405",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310344,1757760643415,"fUST",-519.40477466,0.00024657,3,"2025-09-13T10:50:43.415",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310345,1757760643424,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.424",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310346,1757760643434,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.434",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310347,1757760643443,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.443",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310348,1757760643452,"fUST",-621.85,0.00024657,3,"2025-09-13T10:50:43.452",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310349,1757760643462,"fUST",-707.57,0.00024657,3,"2025-09-13T10:50:43.462",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310350,1757760643471,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.471",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310351,1757760643481,"fUST",-498.82,0.00024657,3,"2025-09-13T10:50:43.481",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310352,1757760643490,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.490",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310353,1757760643499,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.499",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310354,1757760643509,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.509",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310355,1757760643518,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.518",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310356,1757760643528,"fUST",-351.81220201,0.00024657,3,"2025-09-13T10:50:43.528",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310357,1757760643537,"fUST",-834.0,0.00024657,3,"2025-09-13T10:50:43.537",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310358,1757760643546,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.546",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310359,1757760643556,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.556",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310360,1757760643565,"fUST",-585.63268744,0.00024657,3,"2025-09-13T10:50:43.565",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310361,1757760643573,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.573",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310362,1757760643581,"fUST",-1363.78,0.00024657,3,"2025-09-13T10:50:43.581",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310363,1757760643591,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.591",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310364,1757760643600,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.600",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310365,1757760643609,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.609",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310366,1757760643618,"fUST",-160.0,0.00024657,3,"2025-09-13T10:50:43.618",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310367,1757760643628,"fUST",-593.82,0.00024657,3,"2025-09-13T10:50:43.628",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310368,1757760643637,"fUST",-494.40594533,0.00024657,3,"2025-09-13T10:50:43.637",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310369,1757760643646,"fUST",-926.55,0.00024657,3,"2025-09-13T10:50:43.646",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310370,1757760643655,"fUST",-500.0,0.00024657,3,"2025-09-13T10:50:43.655",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310371,1757760643665,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.665",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310372,1757760643674,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.674",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310373,1757760643683,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.683",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310374,1757760643692,"fUST",-526.1355758,0.00024657,3,"2025-09-13T10:50:43.692",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310375,1757760643701,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.701",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310376,1757760643710,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.710",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310377,1757760643718,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.718",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310378,1757760643727,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.727",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310379,1757760643736,"fUST",-483.09420412,0.00024657,3,"2025-09-13T10:50:43.736",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310380,1757760643745,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.745",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310382,1757760643754,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.754",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310383,1757760643764,"fUST",-562.7850367,0.00024657,3,"2025-09-13T10:50:43.764",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310384,1757760643774,"fUST",-181.37072202,0.00024657,3,"2025-09-13T10:50:43.774",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310385,1757760643783,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.783",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310386,1757760643793,"fUST",-622.4,0.00024657,3,"2025-09-13T10:50:43.793",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310387,1757760643802,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.802",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310388,1757760643812,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.812",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310389,1757760643822,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.822",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310390,1757760643831,"fUST",-488.68903083,0.00024657,3,"2025-09-13T10:50:43.831",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310391,1757760643840,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.840",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310393,1757760643849,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.849",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310395,1757760643859,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.859",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310396,1757760643869,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.869",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310397,1757760643878,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.878",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310398,1757760643887,"fUST",-1008.78895401,0.00024657,3,"2025-09-13T10:50:43.887",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310399,1757760643897,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.897",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310400,1757760643906,"fUST",-482.49499634,0.00024657,3,"2025-09-13T10:50:43.906",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310401,1757760643916,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.916",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310402,1757760643925,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.925",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310403,1757760643935,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.935",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310404,1757760643944,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.944",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310405,1757760643953,"fUST",-525.78696221,0.00024657,2,"2025-09-13T10:50:43.953",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310406,1757760643963,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.963",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310407,1757760643972,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.972",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310408,1757760643981,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.981",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310409,1757760643990,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:43.990",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310410,1757760644000,"fUST",-467.89309325,0.00024657,3,"2025-09-13T10:50:44.000",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310411,1757760644010,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.010",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310412,1757760644019,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.019",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310413,1757760644028,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.028",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310414,1757760644038,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.038",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310415,1757760644047,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.047",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310416,1757760644056,"fUST",-272.00591444,0.00024657,3,"2025-09-13T10:50:44.056",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310417,1757760644065,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.065",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310418,1757760644074,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.074",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310419,1757760644083,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.083",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310420,1757760644093,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.093",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310421,1757760644102,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.102",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310422,1757760644111,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.111",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310423,1757760644122,"fUST",-289.57979899,0.00024657,3,"2025-09-13T10:50:44.122",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310424,1757760644135,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.135",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310425,1757760644145,"fUST",-500.0,0.00024657,3,"2025-09-13T10:50:44.145",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310426,1757760644155,"fUST",-500.0,0.00024657,3,"2025-09-13T10:50:44.155",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310427,1757760644164,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.164",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310428,1757760644175,"fUST",-500.0,0.00024657,3,"2025-09-13T10:50:44.175",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310429,1757760644186,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.186",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310430,1757760644196,"fUST",-482.83713647,0.00024657,3,"2025-09-13T10:50:44.196",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310431,1757760644213,"fUST",-500.0,0.00024657,3,"2025-09-13T10:50:44.213",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310432,1757760644224,"fUST",-500.0,0.00024657,3,"2025-09-13T10:50:44.224",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310433,1757760644234,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.234",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310434,1757760644244,"fUST",-428.69220189,0.00024657,3,"2025-09-13T10:50:44.244",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310435,1757760644253,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.253",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310436,1757760644263,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.263",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310437,1757760644272,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.272",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310438,1757760644282,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.282",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310439,1757760644292,"fUST",-481.56733637,0.00024657,3,"2025-09-13T10:50:44.292",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310440,1757760644302,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.302",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310441,1757760644312,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.312",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310442,1757760644322,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.322",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310443,1757760644331,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.331",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310444,1757760644341,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.341",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310445,1757760644352,"fUST",-285.39538553,0.00024657,3,"2025-09-13T10:50:44.352",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310446,1757760644362,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.362",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310447,1757760644372,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.372",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310448,1757760644382,"fUST",-493.20411081,0.00024657,3,"2025-09-13T10:50:44.382",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310449,1757760644395,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.395",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310450,1757760644405,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.405",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310451,1757760644415,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.415",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310453,1757760644426,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.426",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310454,1757760644436,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.436",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310455,1757760644445,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.445",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310456,1757760644455,"fUST",-642.78,0.00024657,3,"2025-09-13T10:50:44.455",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310457,1757760644464,"fUST",-483.82466265,0.00024657,3,"2025-09-13T10:50:44.464",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310458,1757760644474,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.474",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310459,1757760644483,"fUST",-484.68213745,0.00024657,3,"2025-09-13T10:50:44.483",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310460,1757760644493,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.493",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310461,1757760644502,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.502",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310462,1757760644512,"fUST",-217.73838971,0.00024657,3,"2025-09-13T10:50:44.512",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310463,1757760644521,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.521",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310464,1757760644532,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.532",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310465,1757760644542,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.542",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310466,1757760644552,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.552",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310467,1757760644561,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.561",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310468,1757760644571,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.571",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310469,1757760644581,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.581",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310470,1757760644591,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.591",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310471,1757760644600,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.600",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310472,1757760644619,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.619",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310473,1757760644631,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.631",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310474,1757760644641,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.641",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310475,1757760644652,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.652",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310476,1757760644662,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.662",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310477,1757760644672,"fUST",-269.9915,0.00024657,3,"2025-09-13T10:50:44.672",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310478,1757760644682,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.682",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310479,1757760644692,"fUST",-1092.75,0.00024657,3,"2025-09-13T10:50:44.692",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310480,1757760644702,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.702",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310481,1757760644712,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.712",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310482,1757760644721,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.721",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310483,1757760644731,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.731",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310484,1757760644740,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.740",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310485,1757760644750,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.750",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310486,1757760644759,"fUST",-482.6023969,0.00024657,3,"2025-09-13T10:50:44.759",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310487,1757760644769,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.769",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310488,1757760644778,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.778",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310489,1757760644787,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.787",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310490,1757760644797,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.797",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310491,1757760644807,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.807",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310492,1757760644816,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.816",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310493,1757760644826,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.826",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310494,1757760644836,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.836",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310495,1757760644846,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.846",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310496,1757760644856,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.856",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310497,1757760644866,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.866",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310498,1757760644877,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.877",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310499,1757760644886,"fUST",-4893.2,0.00024657,3,"2025-09-13T10:50:44.886",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310500,1757760644896,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.896",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310501,1757760644906,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.906",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310502,1757760644916,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.916",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310503,1757760644926,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.926",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310504,1757760644935,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.935",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310505,1757760644945,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.945",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310506,1757760644955,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.955",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310507,1757760644965,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.965",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310508,1757760644975,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.975",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310509,1757760644984,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.984",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310510,1757760644994,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:44.994",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310511,1757760645004,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.004",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310512,1757760645014,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.014",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310513,1757760645025,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.025",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310514,1757760645034,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.034",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310515,1757760645044,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.044",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310516,1757760645055,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.055",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310517,1757760645065,"fUST",-481.18234921,0.00024657,3,"2025-09-13T10:50:45.065",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310518,1757760645075,"fUST",-484.51104247,0.00024657,3,"2025-09-13T10:50:45.075",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310519,1757760645085,"fUST",-554.44326287,0.00024657,3,"2025-09-13T10:50:45.085",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310520,1757760645095,"fUST",-8268.25,0.00024657,3,"2025-09-13T10:50:45.095",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310521,1757760645105,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.105",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310522,1757760645115,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.115",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310523,1757760645125,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.125",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310524,1757760645139,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.139",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310525,1757760645149,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.149",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310526,1757760645159,"fUST",-483.45870595,0.00024657,3,"2025-09-13T10:50:45.159",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310527,1757760645169,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.169",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310528,1757760645179,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.179",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310529,1757760645188,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.188",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310530,1757760645198,"fUST",-3016.65,0.00024657,3,"2025-09-13T10:50:45.198",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310531,1757760645208,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.208",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310532,1757760645218,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.218",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310533,1757760645228,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.228",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310534,1757760645237,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.237",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310535,1757760645247,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.247",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310536,1757760645257,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.257",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310537,1757760645267,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.267",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310538,1757760645277,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.277",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310539,1757760645286,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.286",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310540,1757760645296,"fUST",-484.3639628,0.00024657,3,"2025-09-13T10:50:45.296",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310541,1757760645306,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.306",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310542,1757760645316,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.316",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310543,1757760645325,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.325",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310544,1757760645336,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.336",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310545,1757760645346,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.346",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310546,1757760645356,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.356",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310547,1757760645367,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.367",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310548,1757760645376,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.376",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310549,1757760645387,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.387",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310550,1757760645396,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.396",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310551,1757760645406,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.406",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310552,1757760645416,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.416",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310553,1757760645425,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.425",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310554,1757760645435,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.435",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310555,1757760645445,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.445",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310556,1757760645454,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.454",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310557,1757760645464,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.464",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310558,1757760645473,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.473",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310559,1757760645483,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.483",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310560,1757760645494,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.494",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310561,1757760645504,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.504",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310562,1757760645513,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.513",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310563,1757760645523,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.523",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310564,1757760645532,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.532",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310565,1757760645542,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.542",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310566,1757760645551,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.551",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310567,1757760645560,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.560",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310568,1757760645570,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.570",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310569,1757760645579,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.579",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310570,1757760645588,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.588",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310571,1757760645598,"fUST",-418.87782612,0.00024657,3,"2025-09-13T10:50:45.598",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310572,1757760645608,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.608",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310573,1757760645617,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.617",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310574,1757760645626,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.626",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310575,1757760645636,"fUST",-802.11,0.00024657,3,"2025-09-13T10:50:45.636",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310576,1757760645646,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.646",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310577,1757760645655,"fUST",-2848.69,0.00024657,3,"2025-09-13T10:50:45.655",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310578,1757760645664,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.664",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310579,1757760645674,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.674",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310580,1757760645683,"fUST",-1363.64,0.00024657,3,"2025-09-13T10:50:45.683",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310581,1757760645693,"fUST",-1635.49,0.00024657,3,"2025-09-13T10:50:45.693",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310582,1757760645702,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.702",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310583,1757760645712,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.712",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310584,1757760645721,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.721",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310585,1757760645731,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.731",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310586,1757760645740,"fUST",-776.14,0.00024657,3,"2025-09-13T10:50:45.740",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310587,1757760645749,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.749",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310588,1757760645759,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.759",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310589,1757760645769,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.769",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310590,1757760645778,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.778",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310591,1757760645787,"fUST",-817.38,0.00024657,3,"2025-09-13T10:50:45.787",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310592,1757760645797,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.797",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310593,1757760645807,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.807",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310594,1757760645852,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.852",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310595,1757760645862,"fUST",-505.36106084,0.00024657,3,"2025-09-13T10:50:45.862",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310596,1757760645871,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.871",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310597,1757760645880,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.880",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310598,1757760645889,"fUST",-157.0,0.00024657,3,"2025-09-13T10:50:45.889",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310599,1757760645900,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.900",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310600,1757760645910,"fUST",-465.78444051,0.00024657,3,"2025-09-13T10:50:45.910",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310601,1757760645920,"fUST",-500.0,0.00024657,3,"2025-09-13T10:50:45.920",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310602,1757760645929,"fUST",-247.77503244,0.00024657,2,"2025-09-13T10:50:45.929",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310603,1757760645939,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.939",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310604,1757760645950,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.950",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310605,1757760645959,"fUST",-157.17285397,0.00024657,3,"2025-09-13T10:50:45.959",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310606,1757760645968,"fUST",-157.0,0.00024657,3,"2025-09-13T10:50:45.968",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310607,1757760645977,"fUST",-157.0,0.00024657,3,"2025-09-13T10:50:45.977",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310608,1757760645987,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.987",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310609,1757760645996,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:45.996",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310610,1757760646006,"fUST",-157.0,0.00024657,2,"2025-09-13T10:50:46.006",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310611,1757760646015,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.015",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310612,1757760646025,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.025",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310613,1757760646034,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.034",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310614,1757760646044,"fUST",-1162.32,0.00024657,3,"2025-09-13T10:50:46.044",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310615,1757760646053,"fUST",-500.0,0.00024657,3,"2025-09-13T10:50:46.053",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310616,1757760646064,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.064",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310617,1757760646074,"fUST",-500.0,0.00024657,3,"2025-09-13T10:50:46.074",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310618,1757760646083,"fUST",-500.0,0.00024657,3,"2025-09-13T10:50:46.083",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310619,1757760646093,"fUST",-363.3,0.00024657,3,"2025-09-13T10:50:46.093",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310620,1757760646102,"fUST",-500.0,0.00024657,3,"2025-09-13T10:50:46.102",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310621,1757760646111,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.111",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310622,1757760646120,"fUST",-157.30750495,0.00024657,3,"2025-09-13T10:50:46.120",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310623,1757760646130,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.130",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310624,1757760646143,"fUST",-1115.31,0.00024657,3,"2025-09-13T10:50:46.143",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310625,1757760646152,"fUST",-698.5886782,0.00024657,3,"2025-09-13T10:50:46.152",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310626,1757760646163,"fUST",-157.1731224,0.00024657,3,"2025-09-13T10:50:46.163",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310627,1757760646172,"fUST",-157.0,0.00024657,3,"2025-09-13T10:50:46.172",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310628,1757760646183,"fUST",-500.0,0.00024657,3,"2025-09-13T10:50:46.183",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310629,1757760646192,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.192",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310630,1757760646201,"fUST",-500.0,0.00024657,3,"2025-09-13T10:50:46.201",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310631,1757760646212,"fUST",-157.24661627,0.00024657,3,"2025-09-13T10:50:46.212",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310632,1757760646222,"fUST",-500.0,0.00024657,3,"2025-09-13T10:50:46.222",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310633,1757760646231,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.231",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310634,1757760646240,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.240",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310635,1757760646250,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.250",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310637,1757760646259,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.259",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310638,1757760646268,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.268",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310639,1757760646277,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.277",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310640,1757760646286,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.286",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310641,1757760646296,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.296",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310642,1757760646306,"fUST",-6251.07,0.00024657,3,"2025-09-13T10:50:46.306",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310643,1757760646316,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.316",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310644,1757760646325,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.325",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310645,1757760646334,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.334",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310646,1757760646343,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.343",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310647,1757760646352,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.352",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310648,1757760646362,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.362",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310649,1757760646371,"fUST",-212.69842549,0.00024657,3,"2025-09-13T10:50:46.371",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310650,1757760646380,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.380",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310651,1757760646390,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.390",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310652,1757760646399,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.399",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310653,1757760646408,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.408",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310654,1757760646417,"fUST",-516.16557565,0.00024657,3,"2025-09-13T10:50:46.417",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310655,1757760646426,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.426",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310656,1757760646436,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.436",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310657,1757760646445,"fUST",-487.49486222,0.00024657,3,"2025-09-13T10:50:46.445",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310658,1757760646455,"fUST",-598.42586791,0.00024657,3,"2025-09-13T10:50:46.455",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310660,1757760646465,"fUST",-506.75094292,0.00024657,3,"2025-09-13T10:50:46.465",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310661,1757760646473,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.473",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310662,1757760646483,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.483",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310663,1757760646491,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.491",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310664,1757760646500,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.500",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310665,1757760646509,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.509",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310666,1757760646518,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.518",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310667,1757760646527,"fUST",-914.07,0.00024657,3,"2025-09-13T10:50:46.527",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310668,1757760646537,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.537",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310669,1757760646547,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.547",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310670,1757760646556,"fUST",-1789.53,0.00024657,3,"2025-09-13T10:50:46.556",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310671,1757760646567,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.567",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310672,1757760646576,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.576",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310673,1757760646586,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.586",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310674,1757760646595,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.595",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310675,1757760646605,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.605",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310676,1757760646614,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.614",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310677,1757760646625,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.625",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310678,1757760646636,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.636",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310679,1757760646645,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.645",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310680,1757760646655,"fUST",-483.75777395,0.00024657,3,"2025-09-13T10:50:46.655",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310681,1757760646664,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.664",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310682,1757760646673,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.673",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310684,1757760646683,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.683",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310686,1757760646693,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.693",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310689,1757760646702,"fUST",-160.0,0.00024657,3,"2025-09-13T10:50:46.702",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310691,1757760646711,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.711",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310692,1757760646721,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.721",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310694,1757760646730,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.730",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310696,1757760646739,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.739",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310698,1757760646747,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.747",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310700,1757760646757,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.757",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310702,1757760646766,"fUST",-483.61922818,0.00024657,3,"2025-09-13T10:50:46.766",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310704,1757760646776,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.776",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310706,1757760646785,"fUST",-1675.17,0.00024657,3,"2025-09-13T10:50:46.785",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310708,1757760646794,"fUST",-482.07983135,0.00024657,3,"2025-09-13T10:50:46.794",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310710,1757760646803,"fUST",-480.55,0.00024657,3,"2025-09-13T10:50:46.803",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310712,1757760646813,"fUST",-417.15472785,0.00024657,3,"2025-09-13T10:50:46.813",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310714,1757760646822,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.822",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310716,1757760646831,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.831",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310718,1757760646840,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.840",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310720,1757760646850,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.850",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310722,1757760646859,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.859",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310724,1757760646868,"fUST",-564.27,0.00024657,3,"2025-09-13T10:50:46.868",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310726,1757760646877,"fUST",-233.1568031,0.00024657,3,"2025-09-13T10:50:46.877",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310728,1757760646886,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.886",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310730,1757760646896,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.896",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310732,1757760646907,"fUST",-483.48,0.00024657,3,"2025-09-13T10:50:46.907",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310734,1757760646916,"fUST",-839.18,0.00024657,3,"2025-09-13T10:50:46.916",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310736,1757760646926,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.926",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310738,1757760646935,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.935",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310740,1757760646944,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.944",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310742,1757760646953,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.953",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310744,1757760646963,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.963",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310746,1757760646972,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.972",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310748,1757760646983,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:46.983",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310749,1757760646993,"fUST",-803.42,0.00024657,3,"2025-09-13T10:50:46.993",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310750,1757760647002,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.002",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310751,1757760647011,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.011",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310752,1757760647019,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.019",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310753,1757760647028,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.028",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310754,1757760647040,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.040",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310755,1757760647050,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.050",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310756,1757760647059,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.059",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310757,1757760647069,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.069",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310758,1757760647078,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.078",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310759,1757760647087,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.087",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310760,1757760647096,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.096",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310761,1757760647106,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.106",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310762,1757760647115,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.115",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310763,1757760647125,"fUST",-485.59476218,0.00024657,3,"2025-09-13T10:50:47.125",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310764,1757760647140,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.140",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310765,1757760647149,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.149",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310766,1757760647159,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.159",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310767,1757760647168,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.168",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310768,1757760647177,"fUST",-674.47,0.00024657,3,"2025-09-13T10:50:47.177",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310769,1757760647186,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.186",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310770,1757760647196,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.196",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310771,1757760647205,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.205",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310772,1757760647214,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.214",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310773,1757760647224,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.224",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310774,1757760647232,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.232",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310775,1757760647242,"fUST",-2245.03,0.00024657,3,"2025-09-13T10:50:47.242",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310776,1757760647251,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.251",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310777,1757760647261,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.261",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310778,1757760647270,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.270",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310779,1757760647279,"fUST",-1008.10669318,0.00024657,3,"2025-09-13T10:50:47.279",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310780,1757760647288,"fUST",-1524.07,0.00024657,3,"2025-09-13T10:50:47.288",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310781,1757760647297,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.297",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310782,1757760647307,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.307",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310783,1757760647317,"fUST",-480.75762213,0.00024657,3,"2025-09-13T10:50:47.317",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310784,1757760647326,"fUST",-200.0,0.00024657,3,"2025-09-13T10:50:47.326",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310785,1757760647335,"fUST",-1509.59,0.00024657,3,"2025-09-13T10:50:47.335",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310786,1757760647345,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.345",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310787,1757760647354,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.354",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310788,1757760647363,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.363",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310789,1757760647373,"fUST",-1353.0,0.00024657,3,"2025-09-13T10:50:47.373",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310790,1757760647382,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.382",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310791,1757760647392,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.392",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310792,1757760647401,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.401",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310793,1757760647412,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.412",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310794,1757760647421,"fUST",-483.42544318,0.00024657,3,"2025-09-13T10:50:47.421",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310795,1757760647430,"fUST",-1135.97,0.00024657,3,"2025-09-13T10:50:47.430",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310796,1757760647439,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.439",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310797,1757760647448,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.448",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310798,1757760647457,"fUST",-333.07220096,0.00024657,3,"2025-09-13T10:50:47.457",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310799,1757760647466,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.466",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310800,1757760647475,"fUST",-223.97291358,0.00024657,3,"2025-09-13T10:50:47.475",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310801,1757760647485,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.485",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310802,1757760647495,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.495",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310803,1757760647505,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.505",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310804,1757760647514,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.514",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310805,1757760647523,"fUST",-991.61,0.00024657,3,"2025-09-13T10:50:47.523",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310806,1757760647532,"fUST",-2584.3,0.00024657,3,"2025-09-13T10:50:47.532",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310807,1757760647541,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.541",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310808,1757760647551,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.551",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310809,1757760647560,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.560",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310810,1757760647570,"fUST",-3285.46,0.00024657,3,"2025-09-13T10:50:47.570",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310811,1757760647580,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.580",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310812,1757760647590,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.590",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310813,1757760647599,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.599",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310814,1757760647609,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.609",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310815,1757760647618,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.618",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310816,1757760647628,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.628",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310817,1757760647637,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.637",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310818,1757760647647,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.647",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310819,1757760647656,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.656",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310820,1757760647666,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.666",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310821,1757760647675,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.675",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310822,1757760647684,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.684",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310823,1757760647694,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.694",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310824,1757760647703,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.703",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310825,1757760647712,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.712",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310826,1757760647722,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.722",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310827,1757760647731,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.731",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310828,1757760647740,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.740",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310829,1757760647750,"fUST",-535.98,0.00024657,3,"2025-09-13T10:50:47.750",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310830,1757760647759,"fUST",-486.48601667,0.00024657,3,"2025-09-13T10:50:47.759",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310831,1757760647768,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.768",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310832,1757760647777,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.777",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310833,1757760647787,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.787",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310834,1757760647796,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.796",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310835,1757760647805,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.805",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310836,1757760647817,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.817",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310837,1757760647827,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.827",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310838,1757760647836,"fUST",-510.7184164,0.00024657,3,"2025-09-13T10:50:47.836",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310839,1757760647846,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.846",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310840,1757760647855,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.855",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310841,1757760647864,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.864",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310842,1757760647874,"fUST",-265.81003938,0.00024657,3,"2025-09-13T10:50:47.874",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310843,1757760647884,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.884",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310844,1757760647893,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.893",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310845,1757760647903,"fUST",-480.0,0.00024657,3,"2025-09-13T10:50:47.903",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310846,1757760647912,"fUST",-500.0,0.00024658,2,"2025-09-13T10:50:47.912",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310847,1757760647922,"fUST",-369.76476321,0.00024673,2,"2025-09-13T10:50:47.922",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310848,1757760647931,"fUST",-160.87432306,0.00024673,2,"2025-09-13T10:50:47.931",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310849,1757760647941,"fUST",-500.0,0.00024673,2,"2025-09-13T10:50:47.941",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310850,1757760647951,"fUST",-182.71199432,0.00024673,2,"2025-09-13T10:50:47.951",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310851,1757760647960,"fUST",-500.0,0.00024673,2,"2025-09-13T10:50:47.960",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310852,1757760647969,"fUST",-500.0,0.00024673,2,"2025-09-13T10:50:47.969",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310853,1757760647980,"fUST",-324.28321046,0.00024673,2,"2025-09-13T10:50:47.980",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310854,1757760647990,"fUST",-503.49835,0.00024673,2,"2025-09-13T10:50:47.990",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310855,1757760647999,"fUST",-500.0,0.00024673,2,"2025-09-13T10:50:47.999",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310856,1757760648009,"fUST",-500.0,0.00024673,2,"2025-09-13T10:50:48.009",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310857,1757760648019,"fUST",-847.65,0.000247,7,"2025-09-13T10:50:48.019",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310858,1757760648028,"fUST",-168.0,0.0002479,2,"2025-09-13T10:50:48.028",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310859,1757760648038,"fUST",-2898.0,0.00024802,7,"2025-09-13T10:50:48.038",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310860,1757760648047,"fUST",-174.59529715,0.00024831,2,"2025-09-13T10:50:48.047",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310861,1757760648057,"fUST",-500.0,0.00024873,2,"2025-09-13T10:50:48.057",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310862,1757760648069,"fUST",-500.0,0.00024873,2,"2025-09-13T10:50:48.069",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310863,1757760648079,"fUST",-500.0,0.00024873,2,"2025-09-13T10:50:48.079",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310864,1757760648088,"fUST",-500.0,0.00024873,2,"2025-09-13T10:50:48.088",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310865,1757760648098,"fUST",-500.0,0.00024873,2,"2025-09-13T10:50:48.098",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310866,1757760648109,"fUST",-500.0,0.00024873,2,"2025-09-13T10:50:48.109",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310867,1757760648119,"fUST",-2467.0661178,0.00024876,2,"2025-09-13T10:50:48.119",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310868,1757760648129,"fUST",-40987.87798752,0.00024876,2,"2025-09-13T10:50:48.129",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310869,1757760648480,"fUST",-24158.30489558,0.00024876,2,"2025-09-13T10:50:48.480",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310870,1757760648490,"fUST",-14536.0782197,0.00024876,2,"2025-09-13T10:50:48.490",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310871,1757760648500,"fUST",-2416.56399146,0.00024896,2,"2025-09-13T10:50:48.500",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310872,1757760648510,"fUST",-1000.44019369,0.00024899,2,"2025-09-13T10:50:48.510",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310873,1757760648520,"fUST",-233.76187719,0.000249,2,"2025-09-13T10:50:48.520",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310874,1757760648530,"fUST",-2458.46,0.000249,7,"2025-09-13T10:50:48.530",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310875,1757760648540,"fUST",-500.0,0.000249,2,"2025-09-13T10:50:48.540",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310876,1757760648550,"fUST",-500.0,0.000249,2,"2025-09-13T10:50:48.550",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310877,1757760648560,"fUST",-500.0,0.000249,2,"2025-09-13T10:50:48.560",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310878,1757760648570,"fUST",-500.0,0.000249,2,"2025-09-13T10:50:48.570",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310879,1757760648580,"fUST",-500.0,0.000249,2,"2025-09-13T10:50:48.580",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310880,1757760648590,"fUST",-500.0,0.000249,2,"2025-09-13T10:50:48.590",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310881,1757760648600,"fUST",-500.0,0.000249,2,"2025-09-13T10:50:48.600",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310882,1757760648610,"fUST",-151.0,0.000249,7,"2025-09-13T10:50:48.610",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310883,1757760648620,"fUST",-151.0,0.000249,7,"2025-09-13T10:50:48.620",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310884,1757760648629,"fUST",-151.0,0.000249,7,"2025-09-13T10:50:48.629",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310885,1757760648640,"fUST",-151.0,0.000249,7,"2025-09-13T10:50:48.640",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310886,1757760648649,"fUST",-151.0,0.000249,7,"2025-09-13T10:50:48.649",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310887,1757760648659,"fUST",-151.0,0.000249,7,"2025-09-13T10:50:48.659",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310888,1757760648669,"fUST",-274.805933,0.000249,7,"2025-09-13T10:50:48.669",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310889,1757760648680,"fUST",-151.0,0.000249,7,"2025-09-13T10:50:48.680",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310890,1757760648690,"fUST",-274.805933,0.000249,7,"2025-09-13T10:50:48.690",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310891,1757760648699,"fUST",-274.805933,0.000249,7,"2025-09-13T10:50:48.699",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310892,1757760648709,"fUST",-274.805933,0.000249,7,"2025-09-13T10:50:48.709",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310893,1757760648718,"fUST",-151.0,0.000249,2,"2025-09-13T10:50:48.718",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310894,1757760648727,"fUST",-151.0,0.000249,7,"2025-09-13T10:50:48.727",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310895,1757760648737,"fUST",-151.0,0.000249,7,"2025-09-13T10:50:48.737",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310896,1757760648747,"fUST",-151.0,0.000249,7,"2025-09-13T10:50:48.747",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310897,1757760648756,"fUST",-151.0,0.000249,7,"2025-09-13T10:50:48.756",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310898,1757760648766,"fUST",-282.534892,0.000249,7,"2025-09-13T10:50:48.766",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310899,1757760648775,"fUST",-282.534892,0.000249,7,"2025-09-13T10:50:48.775",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310900,1757760648785,"fUST",-282.534892,0.000249,7,"2025-09-13T10:50:48.785",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310901,1757760648795,"fUST",-282.534892,0.000249,7,"2025-09-13T10:50:48.795",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310902,1757760648805,"fUST",-151.0,0.000249,7,"2025-09-13T10:50:48.805",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310903,1757760648815,"fUST",-151.0,0.000249,7,"2025-09-13T10:50:48.815",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310904,1757760648825,"fUST",-151.0,0.000249,7,"2025-09-13T10:50:48.825",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310905,1757760648835,"fUST",-151.0,0.000249,7,"2025-09-13T10:50:48.835",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310906,1757760648845,"fUST",-151.0,0.000249,7,"2025-09-13T10:50:48.845",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310907,1757760648854,"fUST",-151.0,0.000249,7,"2025-09-13T10:50:48.854",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310908,1757760648864,"fUST",-151.0,0.000249,7,"2025-09-13T10:50:48.864",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310909,1757760648874,"fUST",-151.0,0.000249,7,"2025-09-13T10:50:48.874",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310910,1757760648884,"fUST",-151.0,0.000249,7,"2025-09-13T10:50:48.884",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310911,1757760648894,"fUST",-151.0,0.000249,7,"2025-09-13T10:50:48.894",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310912,1757760648904,"fUST",-151.0,0.000249,7,"2025-09-13T10:50:48.904",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310913,1757760648914,"fUST",-151.0,0.000249,7,"2025-09-13T10:50:48.914",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310914,1757760648924,"fUST",-151.0,0.000249,7,"2025-09-13T10:50:48.924",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310915,1757760648935,"fUST",-151.985322,0.000249,7,"2025-09-13T10:50:48.935",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310916,1757760648944,"fUST",-151.0,0.000249,7,"2025-09-13T10:50:48.944",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310917,1757760648954,"fUST",-245389.04220038,0.000249,2,"2025-09-13T10:50:48.954",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310918,1757760649110,"fUST",-3867.63845539,0.00024357,2,"2025-09-13T10:50:49.110",0.000292,22.72,0.9413535111019893,500591449.0689634]
[385310959,1757761831892,"fUST",-1278.883129,0.00022602,2,"2025-09-13T11:10:31.892",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385310960,1757761831902,"fUST",-300.0,0.00023646,2,"2025-09-13T11:10:31.902",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385310961,1757761831912,"fUST",-321.11590108,0.00023655,2,"2025-09-13T11:10:31.912",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385310963,1757761831921,"fUST",-1283.17914072,0.00023655,2,"2025-09-13T11:10:31.921",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385310964,1757761831932,"fUST",-320.27,0.00024026,5,"2025-09-13T11:10:31.932",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385310965,1757761831943,"fUST",-219.0,0.00024214,2,"2025-09-13T11:10:31.943",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385310966,1757761831954,"fUST",-219.0,0.00024224,2,"2025-09-13T11:10:31.954",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385310967,1757761831963,"fUST",-6695.85674634,0.00024357,2,"2025-09-13T11:10:31.963",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385310968,1757761831973,"fUST",-38590.7025672,0.00024357,2,"2025-09-13T11:10:31.973",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385310969,1757761831992,"fUST",-1024.88292858,0.00024357,2,"2025-09-13T11:10:31.992",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385310989,1757761837740,"fUST",-303.1212394,0.00023969,12,"2025-09-13T11:10:37.740",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385310992,1757761837750,"fUST",-1735.02215488,0.00024357,2,"2025-09-13T11:10:37.750",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311032,1757761844777,"fUST",-0.01037592,0.000199,2,"2025-09-13T11:10:44.777",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311033,1757761844789,"fUST",-2109.44183278,0.000199,2,"2025-09-13T11:10:44.789",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311034,1757761844799,"fUST",-2109.45220869,0.00021149,2,"2025-09-13T11:10:44.799",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311035,1757761844808,"fUST",-2109.45220869,0.00022398,2,"2025-09-13T11:10:44.808",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311036,1757761844818,"fUST",-2109.45220869,0.00023647,2,"2025-09-13T11:10:44.818",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311037,1757761844828,"fUST",-4605.63648683,0.00024357,2,"2025-09-13T11:10:44.828",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311038,1757761844837,"fUST",-1012.82027208,0.00024384,2,"2025-09-13T11:10:44.837",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311039,1757761844904,"fUST",-156.15457732,0.00024384,2,"2025-09-13T11:10:44.904",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311040,1757761844915,"fUST",-500.0,0.000244,2,"2025-09-13T11:10:44.915",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311041,1757761844925,"fUST",-500.0,0.000244,2,"2025-09-13T11:10:44.925",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311042,1757761844935,"fUST",-378.0099427,0.000244,2,"2025-09-13T11:10:44.935",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311043,1757761844947,"fUST",-121.9900573,0.000244,2,"2025-09-13T11:10:44.947",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311044,1757761844957,"fUST",-500.0,0.000244,2,"2025-09-13T11:10:44.957",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311045,1757761844967,"fUST",-433.6354351,0.00024438,2,"2025-09-13T11:10:44.967",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311046,1757761844977,"fUST",-389.2045971,0.00024438,2,"2025-09-13T11:10:44.977",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311047,1757761844989,"fUST",-389.2045971,0.00024438,2,"2025-09-13T11:10:44.989",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311048,1757761844998,"fUST",-389.2045971,0.00024438,2,"2025-09-13T11:10:44.998",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311049,1757761845008,"fUST",-389.2045971,0.00024438,2,"2025-09-13T11:10:45.008",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311050,1757761845017,"fUST",-1274.11145396,0.00024557,2,"2025-09-13T11:10:45.017",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311051,1757761845027,"fUST",-647.21827697,0.00024557,2,"2025-09-13T11:10:45.027",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311052,1757761845038,"fUST",-389.2045971,0.00024575,2,"2025-09-13T11:10:45.038",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311053,1757761845047,"fUST",-389.2045971,0.00024575,2,"2025-09-13T11:10:45.047",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311054,1757761845057,"fUST",-389.2045971,0.00024575,2,"2025-09-13T11:10:45.057",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311056,1757761845229,"fUST",-389.2045971,0.00024575,2,"2025-09-13T11:10:45.229",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311057,1757761845240,"fUST",-389.2045971,0.00024575,2,"2025-09-13T11:10:45.240",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311059,1757761845250,"fUST",-389.2045971,0.00024575,2,"2025-09-13T11:10:45.250",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311060,1757761845260,"fUST",-389.2045971,0.00024575,2,"2025-09-13T11:10:45.260",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311061,1757761845269,"fUST",-389.2045971,0.00024575,2,"2025-09-13T11:10:45.269",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311062,1757761845284,"fUST",-389.2045971,0.00024575,2,"2025-09-13T11:10:45.284",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311064,1757761845298,"fUST",-389.2045971,0.00024575,2,"2025-09-13T11:10:45.298",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311065,1757761845308,"fUST",-389.2045971,0.00024575,2,"2025-09-13T11:10:45.308",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311066,1757761845318,"fUST",-389.2045971,0.00024575,2,"2025-09-13T11:10:45.318",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311067,1757761845329,"fUST",-389.2045971,0.00024575,2,"2025-09-13T11:10:45.329",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311068,1757761845338,"fUST",-389.2045971,0.00024575,2,"2025-09-13T11:10:45.338",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311069,1757761845348,"fUST",-233.65974738,0.00024656,2,"2025-09-13T11:10:45.348",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311070,1757761845359,"fUST",-158.88520007,0.00024656,2,"2025-09-13T11:10:45.359",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311071,1757761845369,"fUST",-500.0,0.00024656,2,"2025-09-13T11:10:45.369",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311072,1757761845379,"fUST",-500.0,0.00024656,2,"2025-09-13T11:10:45.379",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311074,1757761845390,"fUST",-500.0,0.00024656,2,"2025-09-13T11:10:45.390",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311075,1757761845401,"fUST",-500.0,0.00024656,2,"2025-09-13T11:10:45.401",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311076,1757761845411,"fUST",-500.0,0.00024656,2,"2025-09-13T11:10:45.411",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311077,1757761845422,"fUST",-500.0,0.00024656,2,"2025-09-13T11:10:45.422",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311078,1757761845432,"fUST",-318.1976902,0.00024656,2,"2025-09-13T11:10:45.432",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311079,1757761845442,"fUST",-449.09567989,0.00024656,2,"2025-09-13T11:10:45.442",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311080,1757761845470,"fUST",-50.90432011,0.00024656,2,"2025-09-13T11:10:45.470",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311081,1757761845479,"fUST",-500.0,0.00024656,2,"2025-09-13T11:10:45.479",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311082,1757761845489,"fUST",-357.52829194,0.00024656,2,"2025-09-13T11:10:45.489",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311083,1757761845968,"fUST",-389.2045971,0.00024438,2,"2025-09-13T11:10:45.968",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311084,1757761845978,"fUST",-142.47170806,0.00024656,2,"2025-09-13T11:10:45.978",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311085,1757761845987,"fUST",-500.0,0.00024656,2,"2025-09-13T11:10:45.987",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311086,1757761845997,"fUST",-250.0,0.00024656,2,"2025-09-13T11:10:45.997",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311087,1757761846007,"fUST",-500.0,0.00024656,2,"2025-09-13T11:10:46.007",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311088,1757761846016,"fUST",-155.0,0.00024656,2,"2025-09-13T11:10:46.016",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311089,1757761846026,"fUST",-500.0,0.00024657,3,"2025-09-13T11:10:46.026",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311090,1757761846035,"fUST",-193.45311918,0.00024657,3,"2025-09-13T11:10:46.035",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311091,1757761846045,"fUST",-337.07788376,0.00024657,3,"2025-09-13T11:10:46.045",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311092,1757761846055,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.055",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311093,1757761846064,"fUST",-484.21599717,0.00024657,3,"2025-09-13T11:10:46.064",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311094,1757761846074,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.074",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311095,1757761846084,"fUST",-572.57981748,0.00024657,3,"2025-09-13T11:10:46.084",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311096,1757761846093,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.093",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311097,1757761846103,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.103",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311098,1757761846112,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.112",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311099,1757761846122,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.122",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311100,1757761846132,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.132",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311101,1757761846142,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.142",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311102,1757761846151,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.151",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311103,1757761846161,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.161",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311104,1757761846170,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.170",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311105,1757761846180,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.180",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311106,1757761846189,"fUST",-483.79287691,0.00024657,3,"2025-09-13T11:10:46.189",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311107,1757761846199,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.199",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311108,1757761846208,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.208",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311109,1757761846218,"fUST",-242.82343069,0.00024657,3,"2025-09-13T11:10:46.218",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311110,1757761846227,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.227",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311111,1757761846237,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.237",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311112,1757761846247,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.247",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311113,1757761846256,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.256",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311114,1757761846266,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.266",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311115,1757761846275,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.275",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311116,1757761846284,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.284",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311117,1757761846294,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.294",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311118,1757761846303,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.303",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311119,1757761846313,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.313",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311120,1757761846322,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.322",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311121,1757761846332,"fUST",-154.49756622,0.00024657,3,"2025-09-13T11:10:46.332",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311122,1757761846341,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.341",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311123,1757761846351,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.351",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311124,1757761846360,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.360",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311125,1757761846369,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.369",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311126,1757761846379,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.379",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311127,1757761846389,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.389",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311128,1757761846399,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.399",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311129,1757761846408,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.408",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311130,1757761846417,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.417",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311131,1757761846427,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.427",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311132,1757761846436,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.436",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311133,1757761846446,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.446",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311134,1757761846455,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.455",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311135,1757761846465,"fUST",-842.31,0.00024657,3,"2025-09-13T11:10:46.465",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311136,1757761846474,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.474",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311137,1757761846483,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.483",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311138,1757761846493,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.493",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311139,1757761846502,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.502",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311140,1757761846512,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.512",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311141,1757761846522,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.522",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311142,1757761846532,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.532",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311143,1757761846541,"fUST",-428.724916,0.00024657,3,"2025-09-13T11:10:46.541",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311144,1757761846550,"fUST",-623.76,0.00024657,3,"2025-09-13T11:10:46.550",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311145,1757761846560,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.560",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311146,1757761846569,"fUST",-500.0,0.00024657,5,"2025-09-13T11:10:46.569",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311147,1757761846578,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.578",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311148,1757761846590,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.590",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311149,1757761846599,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.599",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311150,1757761846609,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.609",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311151,1757761846618,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.618",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311152,1757761846631,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.631",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311153,1757761846641,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.641",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311154,1757761846651,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.651",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311155,1757761846661,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.661",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311156,1757761846670,"fUST",-533.22894669,0.00024657,3,"2025-09-13T11:10:46.670",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311157,1757761846679,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.679",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311158,1757761846688,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.688",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311159,1757761846698,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.698",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311160,1757761846707,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.707",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311161,1757761846716,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.716",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311162,1757761846725,"fUST",-484.89407507,0.00024657,3,"2025-09-13T11:10:46.725",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311163,1757761846737,"fUST",-484.4405756,0.00024657,3,"2025-09-13T11:10:46.737",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311164,1757761846746,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.746",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311165,1757761846755,"fUST",-450.35955685,0.00024657,3,"2025-09-13T11:10:46.755",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311166,1757761846764,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.764",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311167,1757761846773,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.773",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311168,1757761846782,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.782",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311169,1757761846791,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.791",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311170,1757761846800,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.800",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311171,1757761846809,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.809",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311172,1757761846819,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.819",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311173,1757761846830,"fUST",-491.40620681,0.00024657,3,"2025-09-13T11:10:46.830",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311174,1757761846840,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.840",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311175,1757761846851,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.851",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311176,1757761846861,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.861",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311177,1757761846871,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.871",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311178,1757761846881,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.881",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311179,1757761846891,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.891",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311180,1757761846900,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.900",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311181,1757761846909,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.909",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311182,1757761846919,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.919",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311183,1757761846928,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.928",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311184,1757761846937,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.937",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311185,1757761846946,"fUST",-489.42014403,0.00024657,3,"2025-09-13T11:10:46.946",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311186,1757761846955,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.955",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311187,1757761846964,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.964",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311188,1757761846974,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.974",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311189,1757761846983,"fUST",-484.6415647,0.00024657,3,"2025-09-13T11:10:46.983",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311190,1757761846993,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:46.993",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311191,1757761847003,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.003",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311192,1757761847012,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.012",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311193,1757761847021,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.021",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311194,1757761847032,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.032",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311195,1757761847042,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.042",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311196,1757761847051,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.051",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311197,1757761847060,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.060",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311198,1757761847069,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.069",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311199,1757761847079,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.079",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311200,1757761847088,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.088",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311201,1757761847098,"fUST",-481.97630846,0.00024657,3,"2025-09-13T11:10:47.098",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311202,1757761847108,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.108",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311203,1757761847117,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.117",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311204,1757761847126,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.126",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311205,1757761847136,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.136",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311206,1757761847145,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.145",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311207,1757761847155,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.155",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311208,1757761847164,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.164",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311209,1757761847174,"fUST",-482.57462734,0.00024657,3,"2025-09-13T11:10:47.174",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311210,1757761847183,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.183",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311211,1757761847192,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.192",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311212,1757761847201,"fUST",-384.83179176,0.00024657,3,"2025-09-13T11:10:47.201",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311213,1757761847211,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.211",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311214,1757761847220,"fUST",-481.47972172,0.00024657,3,"2025-09-13T11:10:47.220",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311215,1757761847229,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.229",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311216,1757761847238,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.238",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311217,1757761847247,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.247",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311218,1757761847256,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.256",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311219,1757761847265,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.265",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311220,1757761847274,"fUST",-529.86,0.00024657,3,"2025-09-13T11:10:47.274",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311221,1757761847283,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.283",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311222,1757761847292,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.292",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311223,1757761847301,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.301",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311224,1757761847311,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.311",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311225,1757761847320,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.320",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311226,1757761847329,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.329",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311227,1757761847339,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.339",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311228,1757761847349,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.349",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311229,1757761847358,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.358",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311230,1757761847368,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.368",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311231,1757761847378,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.378",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311232,1757761847387,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.387",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311233,1757761847396,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.396",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311234,1757761847406,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.406",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311235,1757761847416,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.416",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311236,1757761847427,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.427",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311237,1757761847438,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.438",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311238,1757761847447,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.447",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311239,1757761847456,"fUST",-494.15826936,0.00024657,3,"2025-09-13T11:10:47.456",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311240,1757761847465,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.465",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311241,1757761847475,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.475",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311242,1757761847484,"fUST",-322.93717129,0.00024657,3,"2025-09-13T11:10:47.484",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311243,1757761847496,"fUST",-481.33204871,0.00024657,3,"2025-09-13T11:10:47.496",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311244,1757761847506,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.506",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311245,1757761847515,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.515",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311246,1757761847525,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.525",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311247,1757761847536,"fUST",-481.21609164,0.00024657,3,"2025-09-13T11:10:47.536",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311248,1757761847545,"fUST",-484.51994604,0.00024657,3,"2025-09-13T11:10:47.545",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311249,1757761847557,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.557",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311250,1757761847567,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.567",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311251,1757761847577,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.577",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311252,1757761847588,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.588",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311253,1757761847598,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.598",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311254,1757761847607,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.607",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311255,1757761847617,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.617",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311256,1757761847627,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.627",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311257,1757761847636,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.636",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311258,1757761847646,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.646",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311259,1757761847657,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.657",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311260,1757761847667,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.667",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311261,1757761847676,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.676",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311262,1757761847686,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.686",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311263,1757761847695,"fUST",-481.27033308,0.00024657,3,"2025-09-13T11:10:47.695",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311264,1757761847709,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.709",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311265,1757761847719,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.719",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311266,1757761847728,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.728",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311267,1757761847737,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.737",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311268,1757761847747,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.747",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311269,1757761847756,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.756",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311270,1757761847765,"fUST",-768.69,0.00024657,3,"2025-09-13T11:10:47.765",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311271,1757761847775,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.775",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311272,1757761847784,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.784",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311273,1757761847793,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.793",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311274,1757761847802,"fUST",-776.49,0.00024657,3,"2025-09-13T11:10:47.802",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311275,1757761847811,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.811",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311276,1757761847820,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.820",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311277,1757761847830,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.830",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311278,1757761847839,"fUST",-259.17209186,0.00024657,3,"2025-09-13T11:10:47.839",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311279,1757761847847,"fUST",-235.61974644,0.00024657,3,"2025-09-13T11:10:47.847",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311280,1757761847856,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.856",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311281,1757761847866,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.866",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311282,1757761847875,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.875",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311283,1757761847884,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.884",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311284,1757761847893,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.893",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311285,1757761847902,"fUST",-786.54,0.00024657,3,"2025-09-13T11:10:47.902",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311286,1757761847912,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.912",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311287,1757761847921,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.921",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311288,1757761847930,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.930",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311289,1757761847939,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.939",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311290,1757761847948,"fUST",-516.74,0.00024657,3,"2025-09-13T11:10:47.948",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311291,1757761847957,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.957",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311292,1757761847966,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.966",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311293,1757761847976,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.976",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311294,1757761847985,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.985",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311295,1757761847994,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:47.994",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311296,1757761848003,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.003",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311297,1757761848012,"fUST",-1397.33,0.00024657,3,"2025-09-13T11:10:48.012",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311298,1757761848024,"fUST",-254.01670358,0.00024657,3,"2025-09-13T11:10:48.024",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311299,1757761848033,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.033",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311300,1757761848043,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.043",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311301,1757761848052,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.052",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311302,1757761848061,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.061",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311303,1757761848071,"fUST",-949.15,0.00024657,3,"2025-09-13T11:10:48.071",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311304,1757761848080,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.080",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311305,1757761848089,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.089",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311306,1757761848099,"fUST",-511.783502,0.00024657,3,"2025-09-13T11:10:48.099",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311307,1757761848108,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.108",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311308,1757761848117,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.117",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311309,1757761848127,"fUST",-687.02,0.00024657,3,"2025-09-13T11:10:48.127",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311310,1757761848137,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.137",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311311,1757761848147,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.147",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311312,1757761848157,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.157",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311313,1757761848166,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.166",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311314,1757761848176,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.176",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311315,1757761848185,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.185",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311316,1757761848194,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.194",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311317,1757761848203,"fUST",-462.25309478,0.00024657,3,"2025-09-13T11:10:48.203",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311318,1757761848213,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.213",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311319,1757761848223,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.223",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311320,1757761848232,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.232",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311321,1757761848242,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.242",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311322,1757761848251,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.251",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311323,1757761848260,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.260",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311324,1757761848271,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.271",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311325,1757761848280,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.280",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311326,1757761848289,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.289",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311327,1757761848299,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.299",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311328,1757761848308,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.308",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311329,1757761848317,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.317",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311330,1757761848326,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.326",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311331,1757761848335,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.335",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311332,1757761848345,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.345",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311333,1757761848354,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.354",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311334,1757761848364,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.364",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311335,1757761848373,"fUST",-371.89922009,0.00024657,3,"2025-09-13T11:10:48.373",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311336,1757761848382,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.382",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311337,1757761848392,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.392",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311338,1757761848401,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.401",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311339,1757761848410,"fUST",-488.76200378,0.00024657,3,"2025-09-13T11:10:48.410",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311340,1757761848420,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.420",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311341,1757761848429,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.429",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311342,1757761848438,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.438",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311343,1757761848447,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.447",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311344,1757761848456,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.456",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311345,1757761848465,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.465",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311346,1757761848475,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.475",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311347,1757761848484,"fUST",-480.87012165,0.00024657,3,"2025-09-13T11:10:48.484",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311348,1757761848493,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.493",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311349,1757761848502,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.502",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311350,1757761848512,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.512",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311351,1757761848521,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.521",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311352,1757761848531,"fUST",-327.42979184,0.00024657,3,"2025-09-13T11:10:48.531",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311353,1757761848541,"fUST",-483.46090385,0.00024657,3,"2025-09-13T11:10:48.541",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311354,1757761848550,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.550",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311355,1757761848560,"fUST",-656.47,0.00024657,3,"2025-09-13T11:10:48.560",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311356,1757761848569,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.569",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311357,1757761848579,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.579",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311358,1757761848589,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.589",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311359,1757761848599,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.599",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311360,1757761848609,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.609",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311361,1757761848619,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.619",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311362,1757761848628,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.628",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311363,1757761848638,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.638",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311364,1757761848647,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.647",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311365,1757761848657,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.657",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311366,1757761848667,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.667",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311367,1757761848677,"fUST",-483.95486475,0.00024657,3,"2025-09-13T11:10:48.677",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311368,1757761848686,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.686",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311369,1757761848695,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.695",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311370,1757761848704,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.704",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311371,1757761848713,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.713",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311372,1757761848722,"fUST",-497.34512444,0.00024657,3,"2025-09-13T11:10:48.722",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311373,1757761848731,"fUST",-676.0,0.00024657,3,"2025-09-13T11:10:48.731",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311374,1757761848740,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.740",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311375,1757761848749,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.749",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311376,1757761848759,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.759",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311377,1757761848769,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.769",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311378,1757761848778,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.778",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311379,1757761848787,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.787",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311380,1757761848796,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.796",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311381,1757761848806,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.806",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311382,1757761848815,"fUST",-408.33325527,0.00024657,3,"2025-09-13T11:10:48.815",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311383,1757761848824,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.824",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311384,1757761848833,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.833",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311385,1757761848841,"fUST",-481.56120077,0.00024657,3,"2025-09-13T11:10:48.841",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311386,1757761848851,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.851",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311387,1757761848860,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.860",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311388,1757761848869,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.869",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311389,1757761848878,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.878",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311390,1757761848887,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.887",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311391,1757761848896,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.896",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311392,1757761848907,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.907",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311393,1757761848916,"fUST",-298.81473003,0.00024657,3,"2025-09-13T11:10:48.916",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311394,1757761848925,"fUST",-354.47716169,0.00024657,3,"2025-09-13T11:10:48.925",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311395,1757761848934,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.934",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311396,1757761848943,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.943",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311397,1757761848952,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.952",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311398,1757761848961,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.961",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311399,1757761848970,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.970",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311400,1757761848979,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.979",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311401,1757761848988,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.988",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311402,1757761848998,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:48.998",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311403,1757761849007,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.007",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311404,1757761849016,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.016",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311405,1757761849025,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.025",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311406,1757761849035,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.035",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311407,1757761849044,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.044",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311408,1757761849053,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.053",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311409,1757761849063,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.063",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311410,1757761849071,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.071",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311411,1757761849244,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.244",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311412,1757761849254,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.254",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311413,1757761849263,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.263",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311414,1757761849272,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.272",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311415,1757761849281,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.281",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311416,1757761849290,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.290",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311417,1757761849299,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.299",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311418,1757761849309,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.309",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311419,1757761849318,"fUST",-2988.63,0.00024657,3,"2025-09-13T11:10:49.318",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311420,1757761849327,"fUST",-4769.31,0.00024657,3,"2025-09-13T11:10:49.327",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311421,1757761849337,"fUST",-514.28699935,0.00024657,3,"2025-09-13T11:10:49.337",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311422,1757761849346,"fUST",-163.7905686,0.00024657,3,"2025-09-13T11:10:49.346",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311423,1757761849355,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.355",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311424,1757761849365,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.365",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311425,1757761849374,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.374",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311426,1757761849383,"fUST",-8091.76,0.00024657,3,"2025-09-13T11:10:49.383",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311427,1757761849393,"fUST",-481.64289775,0.00024657,3,"2025-09-13T11:10:49.393",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311428,1757761849403,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.403",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311429,1757761849412,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.412",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311430,1757761849421,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.421",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311431,1757761849431,"fUST",-502.43,0.00024657,3,"2025-09-13T11:10:49.431",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311432,1757761849440,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.440",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311433,1757761849449,"fUST",-500.0,0.00024657,3,"2025-09-13T11:10:49.449",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311434,1757761849459,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.459",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311435,1757761849469,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.469",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311436,1757761849478,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.478",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311437,1757761849488,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.488",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311438,1757761849497,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.497",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311439,1757761849506,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.506",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311440,1757761849516,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.516",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311441,1757761849526,"fUST",-1127.21,0.00024657,3,"2025-09-13T11:10:49.526",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311442,1757761849535,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.535",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311443,1757761849545,"fUST",-483.31654338,0.00024657,3,"2025-09-13T11:10:49.545",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311444,1757761849554,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.554",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311445,1757761849563,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.563",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311446,1757761849572,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.572",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311447,1757761849582,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.582",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311448,1757761849595,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.595",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311449,1757761849604,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.604",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311450,1757761849614,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.614",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311451,1757761849624,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.624",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311452,1757761849634,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.634",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311453,1757761849643,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.643",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311454,1757761849653,"fUST",-500.0,0.00024657,3,"2025-09-13T11:10:49.653",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311455,1757761849663,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.663",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311456,1757761849672,"fUST",-500.0,0.00024657,3,"2025-09-13T11:10:49.672",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311457,1757761849682,"fUST",-500.0,0.00024657,3,"2025-09-13T11:10:49.682",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311458,1757761849691,"fUST",-456.81368947,0.00024657,3,"2025-09-13T11:10:49.691",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311459,1757761849700,"fUST",-500.0,0.00024657,3,"2025-09-13T11:10:49.700",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311460,1757761849709,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.709",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311461,1757761849718,"fUST",-500.0,0.00024657,3,"2025-09-13T11:10:49.718",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311462,1757761849727,"fUST",-500.0,0.00024657,3,"2025-09-13T11:10:49.727",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311463,1757761849737,"fUST",-583.89674286,0.00024657,3,"2025-09-13T11:10:49.737",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311464,1757761849747,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.747",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311465,1757761849757,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.757",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311466,1757761849766,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.766",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311467,1757761849775,"fUST",-1747.82,0.00024657,3,"2025-09-13T11:10:49.775",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311468,1757761849784,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.784",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311469,1757761849793,"fUST",-532.7,0.00024657,3,"2025-09-13T11:10:49.793",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311470,1757761849803,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.803",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311471,1757761849814,"fUST",-500.0,0.00024657,3,"2025-09-13T11:10:49.814",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311472,1757761849824,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.824",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311473,1757761849833,"fUST",-179.53172178,0.00024657,3,"2025-09-13T11:10:49.833",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311474,1757761849842,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.842",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311475,1757761849851,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.851",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311476,1757761849862,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.862",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311477,1757761849871,"fUST",-177.6782471,0.00024657,3,"2025-09-13T11:10:49.871",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311478,1757761849881,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.881",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311479,1757761849891,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.891",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311480,1757761849900,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.900",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311481,1757761849910,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.910",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311482,1757761849919,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.919",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311483,1757761849928,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.928",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311484,1757761849937,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.937",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311485,1757761849947,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.947",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311486,1757761849956,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.956",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311487,1757761849965,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.965",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311488,1757761849974,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.974",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311489,1757761849983,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.983",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311490,1757761849993,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:49.993",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311491,1757761850002,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.002",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311492,1757761850011,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.011",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311493,1757761850020,"fUST",-921.37,0.00024657,3,"2025-09-13T11:10:50.020",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311494,1757761850030,"fUST",-1265.09,0.00024657,3,"2025-09-13T11:10:50.030",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311495,1757761850040,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.040",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311496,1757761850051,"fUST",-1427.53,0.00024657,3,"2025-09-13T11:10:50.051",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311497,1757761850060,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.060",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311498,1757761850070,"fUST",-860.93,0.00024657,3,"2025-09-13T11:10:50.070",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311499,1757761850079,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.079",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311500,1757761850087,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.087",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311501,1757761850097,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.097",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311502,1757761850106,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.106",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311503,1757761850115,"fUST",-945.26,0.00024657,3,"2025-09-13T11:10:50.115",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311504,1757761850125,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.125",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311505,1757761850134,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.134",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311506,1757761850144,"fUST",-6351.34,0.00024657,3,"2025-09-13T11:10:50.144",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311507,1757761850153,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.153",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311508,1757761850163,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.163",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311509,1757761850172,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.172",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311510,1757761850182,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.182",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311511,1757761850191,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.191",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311512,1757761850200,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.200",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311513,1757761850209,"fUST",-181.17786068,0.00024657,3,"2025-09-13T11:10:50.209",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311514,1757761850218,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.218",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311515,1757761850228,"fUST",-600.68186447,0.00024657,3,"2025-09-13T11:10:50.228",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311516,1757761850237,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.237",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311517,1757761850247,"fUST",-570.23552555,0.00024657,3,"2025-09-13T11:10:50.247",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311518,1757761850256,"fUST",-919.89,0.00024657,3,"2025-09-13T11:10:50.256",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311519,1757761850265,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.265",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311520,1757761850275,"fUST",-583.19101569,0.00024657,3,"2025-09-13T11:10:50.275",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311521,1757761850283,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.283",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311522,1757761850292,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.292",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311523,1757761850301,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.301",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311524,1757761850310,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.310",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311525,1757761850319,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.319",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311526,1757761850329,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.329",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311527,1757761850338,"fUST",-846.96613202,0.00024657,3,"2025-09-13T11:10:50.338",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311528,1757761850348,"fUST",-482.29672076,0.00024657,3,"2025-09-13T11:10:50.348",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311529,1757761850358,"fUST",-399.21000796,0.00024657,3,"2025-09-13T11:10:50.358",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311530,1757761850368,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.368",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311531,1757761850377,"fUST",-599.13,0.00024657,3,"2025-09-13T11:10:50.377",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311532,1757761850387,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.387",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311533,1757761850396,"fUST",-3009.99,0.00024657,3,"2025-09-13T11:10:50.396",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311534,1757761850405,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.405",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311535,1757761850414,"fUST",-481.78855305,0.00024657,3,"2025-09-13T11:10:50.414",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311536,1757761850423,"fUST",-523.33,0.00024657,3,"2025-09-13T11:10:50.423",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311537,1757761850433,"fUST",-1789.43,0.00024657,3,"2025-09-13T11:10:50.433",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311538,1757761850444,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.444",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311539,1757761850457,"fUST",-471.28477089,0.00024657,3,"2025-09-13T11:10:50.457",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311540,1757761850466,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.466",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311541,1757761850475,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.475",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311542,1757761850484,"fUST",-638.83,0.00024657,3,"2025-09-13T11:10:50.484",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311543,1757761850494,"fUST",-1226.48,0.00024657,3,"2025-09-13T11:10:50.494",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311544,1757761850503,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.503",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311545,1757761850512,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.512",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311546,1757761850522,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.522",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311547,1757761850531,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.531",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311548,1757761850540,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.540",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311549,1757761850549,"fUST",-772.34,0.00024657,3,"2025-09-13T11:10:50.549",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311550,1757761850559,"fUST",-544.78617761,0.00024657,3,"2025-09-13T11:10:50.559",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311551,1757761850568,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.568",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311552,1757761850577,"fUST",-160.0,0.00024657,3,"2025-09-13T11:10:50.577",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311553,1757761850588,"fUST",-557.02,0.00024657,3,"2025-09-13T11:10:50.588",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311554,1757761850598,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.598",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311555,1757761850607,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.607",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311556,1757761850616,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.616",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311557,1757761850625,"fUST",-480.69081321,0.00024657,3,"2025-09-13T11:10:50.625",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311558,1757761850635,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.635",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311559,1757761850645,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.645",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311560,1757761850654,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.654",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311561,1757761850664,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.664",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311562,1757761850674,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.674",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311563,1757761850683,"fUST",-903.02,0.00024657,3,"2025-09-13T11:10:50.683",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311564,1757761850692,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.692",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311565,1757761850702,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.702",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311566,1757761850711,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.711",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311567,1757761850720,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.720",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311568,1757761850730,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.730",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311569,1757761850738,"fUST",-1606.56,0.00024657,3,"2025-09-13T11:10:50.738",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311570,1757761850748,"fUST",-493.23003205,0.00024657,3,"2025-09-13T11:10:50.748",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311571,1757761850757,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.757",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311572,1757761850767,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.767",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311573,1757761850776,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.776",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311574,1757761850785,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.785",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311575,1757761850795,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.795",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311576,1757761850804,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.804",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311577,1757761850813,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.813",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311578,1757761850822,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.822",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311579,1757761850831,"fUST",-417.15472785,0.00024657,3,"2025-09-13T11:10:50.831",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311580,1757761850840,"fUST",-311.10748268,0.00024657,3,"2025-09-13T11:10:50.840",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311581,1757761850849,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.849",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311582,1757761850858,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.858",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311583,1757761850867,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.867",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311584,1757761850876,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.876",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311585,1757761850886,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.886",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311586,1757761850895,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.895",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311587,1757761850906,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.906",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311588,1757761850915,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.915",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311589,1757761850924,"fUST",-531.13137412,0.00024657,3,"2025-09-13T11:10:50.924",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311590,1757761850933,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.933",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311591,1757761850942,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.942",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311592,1757761850952,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.952",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311593,1757761850963,"fUST",-1685.37,0.00024657,3,"2025-09-13T11:10:50.963",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311594,1757761850972,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.972",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311595,1757761850982,"fUST",-2365.03,0.00024657,3,"2025-09-13T11:10:50.982",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311596,1757761850991,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:50.991",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311597,1757761851001,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:51.001",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311598,1757761851010,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:51.010",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311599,1757761851019,"fUST",-1610.22,0.00024657,3,"2025-09-13T11:10:51.019",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311600,1757761851028,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:51.028",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311601,1757761851037,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:51.037",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311602,1757761851046,"fUST",-366.12977554,0.00024657,3,"2025-09-13T11:10:51.046",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311603,1757761851056,"fUST",-970.29,0.00024657,3,"2025-09-13T11:10:51.056",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311604,1757761851066,"fUST",-1403.92,0.00024657,3,"2025-09-13T11:10:51.066",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311605,1757761851075,"fUST",-395.66916759,0.00024657,3,"2025-09-13T11:10:51.075",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311606,1757761851084,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:51.084",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311607,1757761851094,"fUST",-324.84446868,0.00024657,3,"2025-09-13T11:10:51.094",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311608,1757761851103,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:51.103",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311609,1757761851112,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:51.112",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311610,1757761851121,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:51.121",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311611,1757761851131,"fUST",-484.61020092,0.00024657,3,"2025-09-13T11:10:51.131",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311612,1757761851140,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:51.140",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311613,1757761851150,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:51.150",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311614,1757761851159,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:51.159",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311615,1757761851169,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:51.169",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311616,1757761851178,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:51.178",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311617,1757761851187,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:51.187",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311618,1757761851196,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:51.196",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311619,1757761851205,"fUST",-3228.56,0.00024657,3,"2025-09-13T11:10:51.205",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311620,1757761851214,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:51.214",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311621,1757761851224,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:51.224",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311622,1757761851234,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:51.234",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311623,1757761851243,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:51.243",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311624,1757761851252,"fUST",-481.74542209,0.00024657,3,"2025-09-13T11:10:51.252",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311625,1757761851261,"fUST",-485.82683563,0.00024657,3,"2025-09-13T11:10:51.261",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311626,1757761851271,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:51.271",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311627,1757761851280,"fUST",-480.0,0.00024657,2,"2025-09-13T11:10:51.280",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311628,1757761851289,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:51.289",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311629,1757761851298,"fUST",-368.59993085,0.00024657,3,"2025-09-13T11:10:51.298",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311630,1757761851307,"fUST",-2753.84,0.00024657,3,"2025-09-13T11:10:51.307",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311631,1757761851316,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:51.316",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311632,1757761851326,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:51.326",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311633,1757761851334,"fUST",-480.0,0.00024657,3,"2025-09-13T11:10:51.334",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311634,1757761851344,"fUST",-500.0,0.00024658,2,"2025-09-13T11:10:51.344",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311635,1757761851354,"fUST",-157.0,0.00024658,2,"2025-09-13T11:10:51.354",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311636,1757761851363,"fUST",-500.0,0.00024658,2,"2025-09-13T11:10:51.363",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311637,1757761851372,"fUST",-157.0,0.00024658,2,"2025-09-13T11:10:51.372",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311638,1757761851383,"fUST",-157.0,0.00024658,2,"2025-09-13T11:10:51.383",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311639,1757761851391,"fUST",-157.0,0.00024658,2,"2025-09-13T11:10:51.391",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311640,1757761851400,"fUST",-225.61407625,0.00024658,2,"2025-09-13T11:10:51.400",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311641,1757761851411,"fUST",-500.0,0.00024658,2,"2025-09-13T11:10:51.411",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311642,1757761851420,"fUST",-157.0,0.00024658,2,"2025-09-13T11:10:51.420",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311643,1757761851429,"fUST",-500.0,0.00024658,2,"2025-09-13T11:10:51.429",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311644,1757761851438,"fUST",-500.0,0.00024658,2,"2025-09-13T11:10:51.438",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311645,1757761851447,"fUST",-157.0,0.00024658,2,"2025-09-13T11:10:51.447",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311646,1757761851456,"fUST",-157.0,0.00024658,2,"2025-09-13T11:10:51.456",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311647,1757761851465,"fUST",-500.0,0.00024658,2,"2025-09-13T11:10:51.465",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311648,1757761851475,"fUST",-157.0,0.00024658,2,"2025-09-13T11:10:51.475",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311649,1757761851484,"fUST",-157.0,0.00024658,2,"2025-09-13T11:10:51.484",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311650,1757761851493,"fUST",-157.0,0.00024658,2,"2025-09-13T11:10:51.493",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311651,1757761851502,"fUST",-501.28086059,0.00024673,2,"2025-09-13T11:10:51.502",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311652,1757761851511,"fUST",-501.45101962,0.00024673,2,"2025-09-13T11:10:51.511",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311653,1757761851521,"fUST",-164.46388684,0.00024673,2,"2025-09-13T11:10:51.521",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311654,1757761851531,"fUST",-500.0,0.00024673,2,"2025-09-13T11:10:51.531",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311655,1757761851549,"fUST",-500.0,0.00024673,2,"2025-09-13T11:10:51.549",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311656,1757761851558,"fUST",-500.0,0.00024673,2,"2025-09-13T11:10:51.558",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311657,1757761851568,"fUST",-302.78704735,0.00024673,2,"2025-09-13T11:10:51.568",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311658,1757761851577,"fUST",-500.0132408,0.00024673,2,"2025-09-13T11:10:51.577",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311659,1757761851591,"fUST",-516.81450485,0.00024673,2,"2025-09-13T11:10:51.591",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311660,1757761851600,"fUST",-500.0,0.00024673,2,"2025-09-13T11:10:51.600",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311661,1757761851611,"fUST",-504.07099418,0.00024673,2,"2025-09-13T11:10:51.611",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311662,1757761851620,"fUST",-500.0,0.00024673,2,"2025-09-13T11:10:51.620",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311663,1757761851631,"fUST",-500.0,0.00024673,2,"2025-09-13T11:10:51.631",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311664,1757761851639,"fUST",-500.0,0.00024673,2,"2025-09-13T11:10:51.639",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311665,1757761851649,"fUST",-500.0,0.00024673,2,"2025-09-13T11:10:51.649",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311666,1757761851660,"fUST",-500.0,0.00024673,2,"2025-09-13T11:10:51.660",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311667,1757761851670,"fUST",-532.0,0.00024673,2,"2025-09-13T11:10:51.670",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311668,1757761851679,"fUST",-647.21827694,0.00024694,2,"2025-09-13T11:10:51.679",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311669,1757761851689,"fUST",-532.0,0.00024752,2,"2025-09-13T11:10:51.689",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311670,1757761851698,"fUST",-647.21827694,0.00024831,2,"2025-09-13T11:10:51.698",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311671,1757761851707,"fUST",-500.0,0.00024873,2,"2025-09-13T11:10:51.707",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311672,1757761851716,"fUST",-279.28129344,0.00024873,2,"2025-09-13T11:10:51.716",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311673,1757761851725,"fUST",-3162.4687276,0.0002489,2,"2025-09-13T11:10:51.725",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311674,1757761851736,"fUST",-140336.6694012,0.0002489,5,"2025-09-13T11:10:51.736",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311675,1757761851745,"fUST",-2772.3026292,0.0002489,2,"2025-09-13T11:10:51.745",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311676,1757761851755,"fUST",-219.0,0.00024894,2,"2025-09-13T11:10:51.755",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311677,1757761851764,"fUST",-2109.45220869,0.00024896,2,"2025-09-13T11:10:51.764",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311678,1757761851773,"fUST",-753.43596061,0.00024899,2,"2025-09-13T11:10:51.773",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311679,1757761851783,"fUST",-233.1568031,0.000249,7,"2025-09-13T11:10:51.783",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311680,1757761851792,"fUST",-762.88,0.000249,7,"2025-09-13T11:10:51.792",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311681,1757761851801,"fUST",-2212.62,0.000249,7,"2025-09-13T11:10:51.801",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311682,1757761851810,"fUST",-541.56036123,0.000249,2,"2025-09-13T11:10:51.810",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311683,1757761851819,"fUST",-2166.24144493,0.000249,2,"2025-09-13T11:10:51.819",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311684,1757761851828,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:51.828",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311685,1757761851838,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:51.838",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311686,1757761851847,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:51.847",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311687,1757761851857,"fUST",-4869.16920785,0.000249,2,"2025-09-13T11:10:51.857",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311688,1757761851866,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:51.866",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311689,1757761851875,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:51.875",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311690,1757761851885,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:51.885",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311691,1757761851894,"fUST",-158.834448,0.000249,7,"2025-09-13T11:10:51.894",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311692,1757761851904,"fUST",-153.533284,0.000249,7,"2025-09-13T11:10:51.904",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311693,1757761851913,"fUST",-153.077719,0.000249,7,"2025-09-13T11:10:51.913",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311694,1757761851923,"fUST",-153.624784,0.000249,7,"2025-09-13T11:10:51.923",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311695,1757761851932,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:51.932",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311696,1757761851941,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:51.941",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311697,1757761851951,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:51.951",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311698,1757761851960,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:51.960",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311699,1757761851969,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:51.969",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311700,1757761851979,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:51.979",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311701,1757761851988,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:51.988",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311702,1757761851997,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:51.997",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311703,1757761852006,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.006",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311704,1757761852015,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.015",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311705,1757761852024,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.024",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311706,1757761852034,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.034",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311707,1757761852043,"fUST",-301.062766,0.000249,7,"2025-09-13T11:10:52.043",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311708,1757761852052,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.052",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311709,1757761852061,"fUST",-301.062766,0.000249,7,"2025-09-13T11:10:52.061",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311710,1757761852070,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.070",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311711,1757761852079,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.079",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311712,1757761852088,"fUST",-301.062766,0.000249,7,"2025-09-13T11:10:52.088",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311713,1757761852097,"fUST",-301.062766,0.000249,7,"2025-09-13T11:10:52.097",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311714,1757761852106,"fUST",-151.0,0.000249,2,"2025-09-13T11:10:52.106",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311715,1757761852116,"fUST",-208.976597,0.000249,2,"2025-09-13T11:10:52.116",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311716,1757761852125,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.125",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311717,1757761852134,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.134",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311718,1757761852143,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.143",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311719,1757761852153,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.153",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311720,1757761852162,"fUST",-428.90969,0.000249,7,"2025-09-13T11:10:52.162",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311721,1757761852172,"fUST",-428.90969,0.000249,7,"2025-09-13T11:10:52.172",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311722,1757761852181,"fUST",-428.90969,0.000249,7,"2025-09-13T11:10:52.181",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311723,1757761852190,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.190",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311724,1757761852199,"fUST",-428.90969,0.000249,7,"2025-09-13T11:10:52.199",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311725,1757761852208,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.208",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311726,1757761852217,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.217",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311727,1757761852227,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.227",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311728,1757761852236,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.236",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311729,1757761852246,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.246",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311730,1757761852256,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.256",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311731,1757761852265,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.265",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311732,1757761852275,"fUST",-151.0,0.000249,9,"2025-09-13T11:10:52.275",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311733,1757761852284,"fUST",-151.0,0.000249,10,"2025-09-13T11:10:52.284",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311734,1757761852294,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.294",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311735,1757761852303,"fUST",-297.93328,0.000249,7,"2025-09-13T11:10:52.303",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311736,1757761852313,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.313",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311737,1757761852322,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.322",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311738,1757761852331,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.331",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311739,1757761852341,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.341",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311740,1757761852350,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.350",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311741,1757761852359,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.359",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311742,1757761852369,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.369",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311743,1757761852378,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.378",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311744,1757761852387,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.387",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311745,1757761852397,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.397",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311746,1757761852406,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.406",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311747,1757761852416,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.416",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311748,1757761852425,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.425",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311749,1757761852435,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.435",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311750,1757761852444,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.444",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311751,1757761852454,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.454",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311752,1757761852463,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.463",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311753,1757761852472,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.472",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311754,1757761852481,"fUST",-410.820081,0.000249,7,"2025-09-13T11:10:52.481",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311755,1757761852491,"fUST",-410.820081,0.000249,7,"2025-09-13T11:10:52.491",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311756,1757761852500,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.500",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311757,1757761852509,"fUST",-410.820081,0.000249,7,"2025-09-13T11:10:52.509",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311758,1757761852519,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.519",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311759,1757761852528,"fUST",-410.820081,0.000249,7,"2025-09-13T11:10:52.528",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311760,1757761852539,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.539",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311761,1757761852548,"fUST",-480.78007,0.000249,7,"2025-09-13T11:10:52.548",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311762,1757761852558,"fUST",-480.78007,0.000249,7,"2025-09-13T11:10:52.558",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311763,1757761852568,"fUST",-480.78007,0.000249,7,"2025-09-13T11:10:52.568",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311764,1757761852577,"fUST",-310.924344,0.000249,7,"2025-09-13T11:10:52.577",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311765,1757761852588,"fUST",-480.78007,0.000249,7,"2025-09-13T11:10:52.588",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311766,1757761852599,"fUST",-310.924344,0.000249,7,"2025-09-13T11:10:52.599",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311767,1757761852608,"fUST",-310.924344,0.000249,7,"2025-09-13T11:10:52.608",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311768,1757761852617,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.617",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311769,1757761852630,"fUST",-310.924344,0.000249,7,"2025-09-13T11:10:52.630",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311770,1757761852640,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.640",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311771,1757761852649,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.649",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311772,1757761852660,"fUST",-151.0,0.000249,7,"2025-09-13T11:10:52.660",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311773,1757761852672,"fUST",-23388.1998522,0.000249,2,"2025-09-13T11:10:52.672",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311774,1757761853010,"fUST",-1901.35959753,0.000249,2,"2025-09-13T11:10:53.010",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311775,1757761853069,"fUST",-1529.45822257,0.000249,2,"2025-09-13T11:10:53.069",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311776,1757761853079,"fUST",-1000.0,0.000249,2,"2025-09-13T11:10:53.079",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311777,1757761853090,"fUST",-3842.47724148,0.000249,2,"2025-09-13T11:10:53.090",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311781,1757762366312,"fUST",1178.0,0.00027397,120,"2025-09-13T11:19:26.312",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311796,1757762870533,"fUST",1222.34112,0.00018,2,"2025-09-13T11:27:50.533",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311803,1757762932272,"fUST",1000.0,0.00029323,60,"2025-09-13T11:28:52.272",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311842,1757763032073,"fUST",-168.0,0.00019701,2,"2025-09-13T11:30:32.073",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311843,1757763032083,"fUST",-4057.40860094,0.000199,2,"2025-09-13T11:30:32.083",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311844,1757763032092,"fUST",-330.92886092,0.0002,2,"2025-09-13T11:30:32.092",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311845,1757763032179,"fUST",-125.07113908,0.0002,2,"2025-09-13T11:30:32.179",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311847,1757763032188,"fUST",-456.0,0.000202,2,"2025-09-13T11:30:32.188",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311849,1757763032198,"fUST",-456.0,0.000204,2,"2025-09-13T11:30:32.198",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311852,1757763032207,"fUST",-456.0,0.000206,2,"2025-09-13T11:30:32.207",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311855,1757763032216,"fUST",-1659.536996,0.00020661,2,"2025-09-13T11:30:32.216",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311858,1757763032224,"fUST",-456.0,0.000208,2,"2025-09-13T11:30:32.224",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311860,1757763032234,"fUST",-522.8067677,0.00020938,2,"2025-09-13T11:30:32.234",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311862,1757763032243,"fUST",-315.31206407,0.00021,2,"2025-09-13T11:30:32.243",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311864,1757763032252,"fUST",-300.0,0.00021147,2,"2025-09-13T11:30:32.252",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311866,1757763032262,"fUST",-300.0,0.00021147,2,"2025-09-13T11:30:32.262",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311869,1757763032271,"fUST",-300.0,0.00021147,2,"2025-09-13T11:30:32.271",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311872,1757763032281,"fUST",-300.0,0.00021147,2,"2025-09-13T11:30:32.281",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311874,1757763032291,"fUST",-4057.40860091,0.00021149,2,"2025-09-13T11:30:32.291",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311876,1757763032301,"fUST",-4057.40860091,0.00022398,2,"2025-09-13T11:30:32.301",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311878,1757763032310,"fUST",-420.0,0.00023,2,"2025-09-13T11:30:32.310",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311880,1757763032319,"fUST",-4057.40860091,0.00023647,2,"2025-09-13T11:30:32.319",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311882,1757763032329,"fUST",-24630.49968022,0.00023987,2,"2025-09-13T11:30:32.329",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311931,1757763038060,"fUST",-4486.9999999,0.00023987,2,"2025-09-13T11:30:38.060",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311938,1757763038167,"fUST",-1824.95003109,0.00023987,2,"2025-09-13T11:30:38.167",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311944,1757763038223,"fUST",-4196.08556279,0.00023987,2,"2025-09-13T11:30:38.223",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311945,1757763038232,"fUST",-202.02196558,0.00023989,2,"2025-09-13T11:30:38.232",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311947,1757763038241,"fUST",-250.0,0.00023989,2,"2025-09-13T11:30:38.241",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311948,1757763038250,"fUST",-100000.0,0.0002399,2,"2025-09-13T11:30:38.250",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311949,1757763038259,"fUST",-294.11260881,0.00024041,2,"2025-09-13T11:30:38.259",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311950,1757763038270,"fUST",-484.29658539,0.00024041,2,"2025-09-13T11:30:38.270",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311951,1757763038278,"fUST",-389.2045971,0.00024041,2,"2025-09-13T11:30:38.278",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311952,1757763038287,"fUST",-256.216,0.00024045,5,"2025-09-13T11:30:38.287",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311953,1757763038296,"fUST",-1520.10992331,0.00024152,2,"2025-09-13T11:30:38.296",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311954,1757763038305,"fUST",-153.0,0.00024164,2,"2025-09-13T11:30:38.305",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311955,1757763038315,"fUST",-153.0,0.00024164,2,"2025-09-13T11:30:38.315",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311956,1757763038325,"fUST",-153.0,0.00024164,2,"2025-09-13T11:30:38.325",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311957,1757763038334,"fUST",-153.0,0.00024164,2,"2025-09-13T11:30:38.334",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311958,1757763038345,"fUST",-153.0,0.00024164,2,"2025-09-13T11:30:38.345",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311959,1757763038354,"fUST",-168.0,0.00024249,2,"2025-09-13T11:30:38.354",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311960,1757763038363,"fUST",-152.3601325,0.00024301,2,"2025-09-13T11:30:38.363",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311961,1757763038372,"fUST",-310.3616017,0.00024301,2,"2025-09-13T11:30:38.372",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311962,1757763038381,"fUST",-153.0,0.00024301,2,"2025-09-13T11:30:38.381",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311963,1757763038391,"fUST",-153.0,0.00024301,2,"2025-09-13T11:30:38.391",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311964,1757763038400,"fUST",-153.0,0.00024301,2,"2025-09-13T11:30:38.400",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311965,1757763038409,"fUST",-153.0,0.00024301,2,"2025-09-13T11:30:38.409",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311966,1757763038418,"fUST",-153.0,0.00024301,2,"2025-09-13T11:30:38.418",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311967,1757763038427,"fUST",-153.0,0.00024301,2,"2025-09-13T11:30:38.427",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311968,1757763038436,"fUST",-168.0,0.00024365,2,"2025-09-13T11:30:38.436",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311969,1757763038445,"fUST",-168.0,0.00024424,2,"2025-09-13T11:30:38.445",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311970,1757763038455,"fUST",-389.2045971,0.00024466,2,"2025-09-13T11:30:38.455",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311971,1757763038463,"fUST",-389.2045971,0.00024466,2,"2025-09-13T11:30:38.463",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311972,1757763038472,"fUST",-389.2045971,0.00024466,2,"2025-09-13T11:30:38.472",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311973,1757763038481,"fUST",-389.2045971,0.00024466,2,"2025-09-13T11:30:38.481",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311974,1757763038490,"fUST",-389.2045971,0.00024466,2,"2025-09-13T11:30:38.490",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311975,1757763038499,"fUST",-337.84439747,0.00024556,2,"2025-09-13T11:30:38.499",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311976,1757763038507,"fUST",-500.0,0.00024556,2,"2025-09-13T11:30:38.507",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311977,1757763038516,"fUST",-6073.16519893,0.00024557,2,"2025-09-13T11:30:38.516",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311978,1757763038527,"fUST",-430.67237341,0.00024557,2,"2025-09-13T11:30:38.527",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311979,1757763038537,"fUST",-435.51075284,0.00024557,2,"2025-09-13T11:30:38.537",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311980,1757763038548,"fUST",-1029.90528088,0.00024557,2,"2025-09-13T11:30:38.548",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311985,1757763040031,"fUST",-1081.52748351,0.00024557,2,"2025-09-13T11:30:40.031",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311986,1757763040089,"fUST",-429.42624312,0.00024557,2,"2025-09-13T11:30:40.089",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311988,1757763040144,"fUST",-23820.29301718,0.00024557,2,"2025-09-13T11:30:40.144",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385311989,1757763040155,"fUST",-3710.11107873,0.00024557,2,"2025-09-13T11:30:40.155",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312003,1757763043224,"fUST",-297.39487954,0.000199,2,"2025-09-13T11:30:43.224",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312005,1757763043235,"fUST",-11963.88828552,0.00024557,2,"2025-09-13T11:30:43.235",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312008,1757763043247,"fUST",-658.31929413,0.00024557,2,"2025-09-13T11:30:43.247",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312009,1757763043278,"fUST",-2675.42288781,0.00024557,2,"2025-09-13T11:30:43.278",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312010,1757763043333,"fUST",-300.00072039,0.00024557,2,"2025-09-13T11:30:43.333",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312027,1757763046107,"fUST",-81537.61547346,0.00024557,2,"2025-09-13T11:30:46.107",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312028,1757763046116,"fUST",-500.0,0.00024557,2,"2025-09-13T11:30:46.116",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312029,1757763046125,"fUST",-2085.32613365,0.00024557,2,"2025-09-13T11:30:46.125",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312030,1757763046134,"fUST",-404.42797442,0.00024657,3,"2025-09-13T11:30:46.134",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312031,1757763046143,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.143",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312032,1757763046151,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.151",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312033,1757763046160,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.160",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312034,1757763046170,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.170",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312035,1757763046179,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.179",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312036,1757763046188,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.188",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312037,1757763046197,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.197",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312038,1757763046206,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.206",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312039,1757763046216,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.216",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312040,1757763046225,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.225",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312041,1757763046234,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.234",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312042,1757763046243,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.243",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312043,1757763046252,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.252",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312044,1757763046261,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.261",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312045,1757763046270,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.270",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312046,1757763046279,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.279",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312047,1757763046288,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.288",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312048,1757763046297,"fUST",-529.1116549,0.00024657,3,"2025-09-13T11:30:46.297",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312049,1757763046306,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.306",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312050,1757763046315,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.315",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312051,1757763046324,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.324",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312052,1757763046333,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.333",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312053,1757763046345,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.345",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312054,1757763046354,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.354",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312055,1757763046363,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.363",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312056,1757763046372,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.372",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312057,1757763046382,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.382",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312058,1757763046391,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.391",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312059,1757763046400,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.400",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312060,1757763046409,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.409",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312061,1757763046418,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.418",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312062,1757763046427,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.427",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312063,1757763046437,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.437",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312064,1757763046446,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.446",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312065,1757763046455,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.455",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312066,1757763046464,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.464",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312067,1757763046474,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.474",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312068,1757763046483,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.483",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312069,1757763046491,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.491",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312070,1757763046500,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.500",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312071,1757763046510,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.510",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312072,1757763046519,"fUST",-291.09672978,0.00024657,3,"2025-09-13T11:30:46.519",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312073,1757763046527,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.527",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312074,1757763046537,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.537",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312075,1757763046546,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.546",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312076,1757763046555,"fUST",-736.66,0.00024657,3,"2025-09-13T11:30:46.555",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312077,1757763046564,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.564",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312078,1757763046574,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.574",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312079,1757763046583,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.583",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312080,1757763046592,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.592",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312081,1757763046601,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.601",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312082,1757763046610,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.610",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312083,1757763046622,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.622",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312084,1757763046632,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.632",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312085,1757763046641,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.641",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312086,1757763046651,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.651",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312087,1757763046660,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.660",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312088,1757763046669,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.669",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312089,1757763046678,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.678",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312090,1757763046687,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.687",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312091,1757763046696,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.696",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312092,1757763046706,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.706",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312093,1757763046716,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.716",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312094,1757763046725,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.725",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312095,1757763046734,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.734",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312096,1757763046744,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.744",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312097,1757763046753,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.753",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312098,1757763046763,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:46.763",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312099,1757763046771,"fUST",-151.425766,0.00024657,7,"2025-09-13T11:30:46.771",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312100,1757763046781,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.781",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312101,1757763046790,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.790",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312102,1757763046799,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:46.799",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312103,1757763046809,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.809",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312104,1757763046818,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.818",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312105,1757763046827,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.827",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312106,1757763046836,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:46.836",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312107,1757763046844,"fUST",-153.271741,0.00024657,7,"2025-09-13T11:30:46.844",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312108,1757763046853,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:46.853",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312109,1757763046863,"fUST",-157.175077,0.00024657,7,"2025-09-13T11:30:46.863",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312110,1757763046872,"fUST",-482.27948589,0.00024657,3,"2025-09-13T11:30:46.872",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312111,1757763046881,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.881",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312112,1757763046890,"fUST",-152.755895,0.00024657,7,"2025-09-13T11:30:46.890",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312113,1757763046899,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.899",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312114,1757763046909,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.909",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312115,1757763046922,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.922",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312116,1757763046931,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.931",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312117,1757763046941,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.941",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312118,1757763046950,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.950",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312119,1757763046960,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.960",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312120,1757763046970,"fUST",-482.67619453,0.00024657,3,"2025-09-13T11:30:46.970",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312121,1757763046979,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.979",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312122,1757763046988,"fUST",-419.9986561,0.00024657,3,"2025-09-13T11:30:46.988",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312123,1757763046997,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:46.997",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312124,1757763047007,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.007",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312125,1757763047016,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.016",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312126,1757763047025,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.025",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312127,1757763047034,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.034",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312128,1757763047043,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.043",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312129,1757763047053,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.053",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312130,1757763047062,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:47.062",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312131,1757763047071,"fUST",-242.720414,0.00024657,7,"2025-09-13T11:30:47.071",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312132,1757763047080,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.080",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312133,1757763047089,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:47.089",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312134,1757763047098,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:47.098",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312135,1757763047107,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.107",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312136,1757763047117,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.117",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312137,1757763047126,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.126",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312138,1757763047136,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.136",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312139,1757763047145,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.145",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312140,1757763047154,"fUST",-282.96468399,0.00024657,3,"2025-09-13T11:30:47.154",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312141,1757763047164,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.164",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312142,1757763047173,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.173",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312143,1757763047183,"fUST",-484.43047295,0.00024657,3,"2025-09-13T11:30:47.183",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312144,1757763047192,"fUST",-507.17904501,0.00024657,3,"2025-09-13T11:30:47.192",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312145,1757763047202,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.202",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312146,1757763047211,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.211",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312147,1757763047220,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.220",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312148,1757763047230,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.230",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312149,1757763047239,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.239",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312150,1757763047249,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.249",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312151,1757763047260,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.260",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312152,1757763047269,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.269",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312153,1757763047279,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.279",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312154,1757763047288,"fUST",-155.580426,0.00024657,7,"2025-09-13T11:30:47.288",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312155,1757763047297,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.297",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312156,1757763047307,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.307",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312157,1757763047317,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.317",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312158,1757763047326,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:47.326",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312159,1757763047340,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:47.340",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312160,1757763047350,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.350",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312161,1757763047362,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.362",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312162,1757763047372,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.372",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312163,1757763047382,"fUST",-481.07233996,0.00024657,3,"2025-09-13T11:30:47.382",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312164,1757763047392,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.392",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312165,1757763047403,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.403",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312166,1757763047412,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.412",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312167,1757763047422,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.422",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312168,1757763047431,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.431",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312169,1757763047441,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.441",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312170,1757763047451,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:47.451",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312171,1757763047460,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:47.460",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312172,1757763047469,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.469",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312173,1757763047479,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.479",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312174,1757763047488,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.488",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312175,1757763047497,"fUST",-507.78,0.00024657,3,"2025-09-13T11:30:47.497",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312176,1757763047506,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.506",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312177,1757763047516,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.516",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312178,1757763047525,"fUST",-217.73838971,0.00024657,3,"2025-09-13T11:30:47.525",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312179,1757763047534,"fUST",-193.906756,0.00024657,7,"2025-09-13T11:30:47.534",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312180,1757763047544,"fUST",-193.906756,0.00024657,7,"2025-09-13T11:30:47.544",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312181,1757763047554,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.554",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312182,1757763047563,"fUST",-193.906756,0.00024657,7,"2025-09-13T11:30:47.563",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312183,1757763047572,"fUST",-193.906756,0.00024657,7,"2025-09-13T11:30:47.572",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312184,1757763047582,"fUST",-193.906756,0.00024657,7,"2025-09-13T11:30:47.582",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312185,1757763047592,"fUST",-193.906756,0.00024657,7,"2025-09-13T11:30:47.592",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312186,1757763047602,"fUST",-193.906756,0.00024657,7,"2025-09-13T11:30:47.602",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312187,1757763047611,"fUST",-193.906756,0.00024657,7,"2025-09-13T11:30:47.611",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312188,1757763047621,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.621",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312189,1757763047631,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.631",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312190,1757763047642,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.642",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312191,1757763047653,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:47.653",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312192,1757763047663,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.663",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312193,1757763047673,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:47.673",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312194,1757763047683,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.683",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312195,1757763047694,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.694",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312196,1757763047703,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.703",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312197,1757763047714,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.714",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312198,1757763047724,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.724",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312199,1757763047733,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.733",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312200,1757763047742,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.742",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312201,1757763047752,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.752",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312202,1757763047762,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.762",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312203,1757763047772,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.772",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312204,1757763047781,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.781",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312205,1757763047793,"fUST",-500.0,0.00024657,3,"2025-09-13T11:30:47.793",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312206,1757763047803,"fUST",-267.69360362,0.00024657,3,"2025-09-13T11:30:47.803",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312207,1757763047813,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:47.813",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312208,1757763047822,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.822",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312209,1757763047832,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.832",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312210,1757763047842,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.842",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312211,1757763047852,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.852",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312212,1757763047861,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.861",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312213,1757763047870,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.870",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312214,1757763047880,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.880",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312215,1757763047889,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.889",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312216,1757763047899,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.899",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312217,1757763047908,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:47.908",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312218,1757763047918,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:47.918",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312219,1757763047928,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.928",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312220,1757763047938,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.938",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312221,1757763047947,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.947",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312222,1757763047957,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.957",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312223,1757763047968,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.968",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312224,1757763047978,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.978",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312225,1757763047987,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:47.987",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312226,1757763047998,"fUST",-480.61676135,0.00024657,3,"2025-09-13T11:30:47.998",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312227,1757763048007,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:48.007",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312228,1757763048017,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:48.017",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312229,1757763048026,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.026",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312230,1757763048036,"fUST",-521.54936565,0.00024657,3,"2025-09-13T11:30:48.036",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312231,1757763048045,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.045",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312232,1757763048055,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.055",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312233,1757763048064,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.064",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312234,1757763048074,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.074",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312235,1757763048083,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.083",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312236,1757763048093,"fUST",-219.933911,0.00024657,7,"2025-09-13T11:30:48.093",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312237,1757763048102,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.102",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312238,1757763048112,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:48.112",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312239,1757763048121,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.121",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312240,1757763048131,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.131",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312241,1757763048140,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.140",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312242,1757763048150,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.150",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312243,1757763048159,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.159",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312244,1757763048169,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.169",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312245,1757763048179,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.179",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312246,1757763048189,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.189",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312247,1757763048200,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:48.200",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312248,1757763048209,"fUST",-764.13,0.00024657,3,"2025-09-13T11:30:48.209",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312249,1757763048220,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.220",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312250,1757763048229,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.229",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312251,1757763048239,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:48.239",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312252,1757763048249,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.249",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312253,1757763048258,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.258",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312254,1757763048268,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.268",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312255,1757763048277,"fUST",-773.77,0.00024657,3,"2025-09-13T11:30:48.277",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312256,1757763048287,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.287",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312257,1757763048297,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.297",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312258,1757763048306,"fUST",-518.28,0.00024657,3,"2025-09-13T11:30:48.306",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312259,1757763048316,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:48.316",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312260,1757763048325,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:48.325",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312261,1757763048335,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.335",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312262,1757763048344,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.344",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312263,1757763048354,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:48.354",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312264,1757763048364,"fUST",-286.150213,0.00024657,7,"2025-09-13T11:30:48.364",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312265,1757763048373,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:48.373",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312266,1757763048383,"fUST",-286.150213,0.00024657,7,"2025-09-13T11:30:48.383",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312267,1757763048393,"fUST",-521.3839302,0.00024657,3,"2025-09-13T11:30:48.393",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312268,1757763048402,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.402",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312269,1757763048412,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:48.412",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312270,1757763048421,"fUST",-286.150213,0.00024657,7,"2025-09-13T11:30:48.421",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312271,1757763048430,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.430",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312272,1757763048440,"fUST",-286.150213,0.00024657,7,"2025-09-13T11:30:48.440",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312273,1757763048450,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.450",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312274,1757763048460,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.460",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312275,1757763048470,"fUST",-151.0,0.00024657,2,"2025-09-13T11:30:48.470",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312276,1757763048481,"fUST",-658.39,0.00024657,3,"2025-09-13T11:30:48.481",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312277,1757763048491,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.491",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312278,1757763048500,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:48.500",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312279,1757763048511,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.511",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312280,1757763048520,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:48.520",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312281,1757763048530,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:48.530",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312282,1757763048539,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.539",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312283,1757763048548,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.548",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312284,1757763048558,"fUST",-204.982899,0.00024657,7,"2025-09-13T11:30:48.558",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312285,1757763048568,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.568",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312286,1757763048577,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.577",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312287,1757763048587,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.587",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312288,1757763048597,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.597",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312289,1757763048606,"fUST",-1359.1,0.00024657,3,"2025-09-13T11:30:48.606",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312290,1757763048616,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.616",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312291,1757763048626,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.626",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312292,1757763048635,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:48.635",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312293,1757763048646,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.646",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312294,1757763048656,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.656",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312295,1757763048666,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.666",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312296,1757763048676,"fUST",-929.6,0.00024657,3,"2025-09-13T11:30:48.676",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312297,1757763048685,"fUST",-464.856818,0.00024657,7,"2025-09-13T11:30:48.685",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312298,1757763048701,"fUST",-464.856818,0.00024657,7,"2025-09-13T11:30:48.701",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312299,1757763048715,"fUST",-464.856818,0.00024657,7,"2025-09-13T11:30:48.715",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312300,1757763048725,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.725",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312301,1757763048735,"fUST",-464.856818,0.00024657,7,"2025-09-13T11:30:48.735",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312302,1757763048746,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.746",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312303,1757763048756,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.756",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312304,1757763048766,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.766",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312305,1757763048775,"fUST",-391.16756464,0.00024657,3,"2025-09-13T11:30:48.775",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312306,1757763048786,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:48.786",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312307,1757763048796,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.796",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312308,1757763048806,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:48.806",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312309,1757763048816,"fUST",-233.1568031,0.00024657,3,"2025-09-13T11:30:48.816",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312310,1757763048827,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.827",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312311,1757763048837,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:48.837",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312312,1757763048847,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.847",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312313,1757763048857,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.857",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312314,1757763048867,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.867",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312315,1757763048876,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.876",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312316,1757763048886,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.886",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312317,1757763048896,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.896",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312318,1757763048906,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.906",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312319,1757763048919,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.919",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312320,1757763048932,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.932",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312321,1757763048942,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:48.942",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312322,1757763048951,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.951",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312323,1757763048963,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.963",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312324,1757763048973,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.973",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312325,1757763048982,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.982",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312326,1757763048992,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:48.992",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312327,1757763049004,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.004",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312328,1757763049014,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:49.014",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312329,1757763049024,"fUST",-519.75420904,0.00024657,3,"2025-09-13T11:30:49.024",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312330,1757763049034,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.034",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312331,1757763049044,"fUST",-156.292539,0.00024657,7,"2025-09-13T11:30:49.044",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312332,1757763049054,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.054",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312333,1757763049063,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.063",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312334,1757763049073,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.073",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312335,1757763049083,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.083",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312336,1757763049093,"fUST",-153.94955796,0.00024657,3,"2025-09-13T11:30:49.093",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312337,1757763049103,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.103",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312338,1757763049113,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:49.113",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312339,1757763049122,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:49.122",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312340,1757763049132,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.132",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312341,1757763049142,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.142",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312342,1757763049152,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.152",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312343,1757763049162,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.162",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312344,1757763049171,"fUST",-152.070356,0.00024657,7,"2025-09-13T11:30:49.171",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312345,1757763049181,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.181",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312346,1757763049191,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.191",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312347,1757763049201,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.201",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312348,1757763049210,"fUST",-210.023879,0.00024657,7,"2025-09-13T11:30:49.210",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312349,1757763049219,"fUST",-210.023879,0.00024657,7,"2025-09-13T11:30:49.219",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312350,1757763049229,"fUST",-210.023879,0.00024657,7,"2025-09-13T11:30:49.229",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312351,1757763049238,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.238",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312352,1757763049248,"fUST",-210.023879,0.00024657,7,"2025-09-13T11:30:49.248",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312353,1757763049258,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.258",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312354,1757763049268,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.268",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312355,1757763049277,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.277",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312356,1757763049287,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.287",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312357,1757763049296,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:49.296",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312358,1757763049307,"fUST",-156.239293,0.00024657,7,"2025-09-13T11:30:49.307",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312359,1757763049318,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.318",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312360,1757763049329,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.329",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312361,1757763049339,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:49.339",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312362,1757763049350,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:49.350",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312363,1757763049367,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.367",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312364,1757763049376,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:49.376",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312365,1757763049386,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:49.386",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312366,1757763049590,"fUST",-667.83,0.00024657,3,"2025-09-13T11:30:49.590",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312367,1757763049600,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.600",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312368,1757763049610,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.610",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312369,1757763049619,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.619",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312370,1757763049628,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.628",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312371,1757763049638,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.638",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312372,1757763049648,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:49.648",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312373,1757763049658,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.658",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312374,1757763049667,"fUST",-1239.5,0.00024657,3,"2025-09-13T11:30:49.667",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312375,1757763049676,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.676",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312376,1757763049686,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.686",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312377,1757763049695,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.695",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312378,1757763049705,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.705",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312379,1757763049715,"fUST",-4596.93,0.00024657,3,"2025-09-13T11:30:49.715",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312380,1757763049724,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.724",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312381,1757763049734,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:49.734",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312382,1757763049743,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.743",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312383,1757763049753,"fUST",-2555.51172475,0.00024657,3,"2025-09-13T11:30:49.753",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312384,1757763049787,"fUST",-5280.98827525,0.00024657,3,"2025-09-13T11:30:49.787",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312385,1757763049796,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:49.796",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312386,1757763049806,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.806",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312387,1757763049815,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.815",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312388,1757763049824,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.824",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312389,1757763049833,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.833",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312390,1757763049842,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.842",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312391,1757763049851,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.851",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312392,1757763049861,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.861",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312393,1757763049870,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.870",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312394,1757763049880,"fUST",-417.347696,0.00024657,7,"2025-09-13T11:30:49.880",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312395,1757763049889,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.889",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312396,1757763049899,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.899",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312397,1757763049908,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.908",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312398,1757763049919,"fUST",-417.347696,0.00024657,7,"2025-09-13T11:30:49.919",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312399,1757763049929,"fUST",-492.93733776,0.00024657,3,"2025-09-13T11:30:49.929",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312400,1757763049938,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:49.938",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312401,1757763049947,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.947",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312402,1757763049955,"fUST",-417.347696,0.00024657,7,"2025-09-13T11:30:49.955",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312403,1757763049966,"fUST",-417.347696,0.00024657,7,"2025-09-13T11:30:49.966",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312404,1757763049975,"fUST",-510.5,0.00024657,3,"2025-09-13T11:30:49.975",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312405,1757763049984,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:49.984",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312406,1757763049995,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:49.995",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312407,1757763050006,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.006",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312408,1757763050016,"fUST",-484.64218153,0.00024657,3,"2025-09-13T11:30:50.016",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312409,1757763050025,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.025",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312410,1757763050035,"fUST",-2901.12,0.00024657,3,"2025-09-13T11:30:50.035",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312411,1757763050044,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.044",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312412,1757763050053,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.053",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312413,1757763050063,"fUST",-290.972736,0.00024657,7,"2025-09-13T11:30:50.063",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312414,1757763050074,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.074",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312415,1757763050083,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:50.083",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312416,1757763050092,"fUST",-491.3506038,0.00024657,3,"2025-09-13T11:30:50.092",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312417,1757763050101,"fUST",-527.348077,0.00024657,7,"2025-09-13T11:30:50.101",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312418,1757763050111,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.111",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312419,1757763050120,"fUST",-1035.23,0.00024657,3,"2025-09-13T11:30:50.120",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312420,1757763050130,"fUST",-481.5,0.00024657,3,"2025-09-13T11:30:50.130",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312421,1757763050139,"fUST",-527.348077,0.00024657,7,"2025-09-13T11:30:50.139",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312422,1757763050148,"fUST",-327.316676,0.00024657,7,"2025-09-13T11:30:50.148",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312423,1757763050158,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.158",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312424,1757763050167,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.167",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312425,1757763050177,"fUST",-527.348077,0.00024657,7,"2025-09-13T11:30:50.177",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312426,1757763050186,"fUST",-327.316676,0.00024657,7,"2025-09-13T11:30:50.186",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312427,1757763050195,"fUST",-527.348077,0.00024657,7,"2025-09-13T11:30:50.195",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312428,1757763050205,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.205",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312429,1757763050215,"fUST",-327.316676,0.00024657,7,"2025-09-13T11:30:50.215",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312430,1757763050224,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.224",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312431,1757763050234,"fUST",-327.316676,0.00024657,7,"2025-09-13T11:30:50.234",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312432,1757763050243,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.243",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312433,1757763050253,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.253",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312434,1757763050262,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.262",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312435,1757763050273,"fUST",-1368.05,0.00024657,3,"2025-09-13T11:30:50.273",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312436,1757763050282,"fUST",-882.98,0.00024657,3,"2025-09-13T11:30:50.282",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312437,1757763050291,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.291",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312438,1757763050300,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:50.300",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312439,1757763050312,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.312",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312440,1757763050321,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:50.321",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312441,1757763050331,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.331",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312442,1757763050341,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.341",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312443,1757763050350,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.350",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312444,1757763050367,"fUST",-825.06,0.00024657,3,"2025-09-13T11:30:50.367",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312445,1757763050377,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.377",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312446,1757763050386,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.386",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312447,1757763050396,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.396",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312448,1757763050406,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.406",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312449,1757763050416,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.416",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312450,1757763050425,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.425",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312451,1757763050435,"fUST",-1675.0,0.00024657,3,"2025-09-13T11:30:50.435",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312452,1757763050444,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.444",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312453,1757763050454,"fUST",-6113.65,0.00024657,3,"2025-09-13T11:30:50.454",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312454,1757763050463,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.463",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312455,1757763050473,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.473",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312456,1757763050483,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:50.483",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312457,1757763050493,"fUST",-210.01332688,0.00024657,3,"2025-09-13T11:30:50.493",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312458,1757763050502,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.502",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312459,1757763050511,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.511",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312460,1757763050520,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:50.520",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312461,1757763050529,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.529",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312462,1757763050539,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.539",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312463,1757763050548,"fUST",-807.21,0.00024657,3,"2025-09-13T11:30:50.548",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312464,1757763050557,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.557",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312465,1757763050567,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.567",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312466,1757763050576,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.576",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312467,1757763050585,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.585",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312468,1757763050595,"fUST",-1212.38,0.00024657,3,"2025-09-13T11:30:50.595",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312469,1757763050604,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.604",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312470,1757763050613,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.613",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312471,1757763050623,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.623",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312472,1757763050632,"fUST",-401.63083528,0.00024657,3,"2025-09-13T11:30:50.632",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312473,1757763050641,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.641",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312474,1757763050651,"fUST",-500.0,0.00024657,3,"2025-09-13T11:30:50.651",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312475,1757763050660,"fUST",-500.0,0.00024657,3,"2025-09-13T11:30:50.660",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312476,1757763050669,"fUST",-500.0,0.00024657,3,"2025-09-13T11:30:50.669",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312477,1757763050679,"fUST",-500.0,0.00024657,3,"2025-09-13T11:30:50.679",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312478,1757763050689,"fUST",-589.51998137,0.00024657,3,"2025-09-13T11:30:50.689",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312479,1757763050699,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.699",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312480,1757763050708,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.708",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312481,1757763050717,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:50.717",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312482,1757763050727,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:50.727",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312483,1757763050737,"fUST",-382.98748,0.00024657,7,"2025-09-13T11:30:50.737",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312484,1757763050746,"fUST",-382.98748,0.00024657,7,"2025-09-13T11:30:50.746",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312485,1757763050755,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:50.755",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312486,1757763050764,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:50.764",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312487,1757763050774,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:50.774",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312488,1757763050783,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:50.783",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312489,1757763050793,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:50.793",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312490,1757763050803,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.803",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312491,1757763050814,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:50.814",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312492,1757763050823,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:50.823",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312493,1757763050833,"fUST",-1714.88,0.00024657,3,"2025-09-13T11:30:50.833",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312494,1757763050842,"fUST",-382.98748,0.00024657,7,"2025-09-13T11:30:50.842",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312495,1757763050851,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:50.851",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312496,1757763050861,"fUST",-382.98748,0.00024657,7,"2025-09-13T11:30:50.861",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312497,1757763050871,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.871",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312498,1757763050880,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:50.880",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312499,1757763050890,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.890",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312500,1757763050899,"fUST",-382.98748,0.00024657,7,"2025-09-13T11:30:50.899",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312501,1757763050908,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:50.908",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312502,1757763050922,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.922",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312503,1757763050932,"fUST",-382.98748,0.00024657,7,"2025-09-13T11:30:50.932",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312504,1757763050942,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.942",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312505,1757763050951,"fUST",-382.98748,0.00024657,7,"2025-09-13T11:30:50.951",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312506,1757763050960,"fUST",-382.98748,0.00024657,7,"2025-09-13T11:30:50.960",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312507,1757763050970,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:50.970",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312508,1757763050980,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:50.980",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312509,1757763050990,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:50.990",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312510,1757763051000,"fUST",-200.09920424,0.00024657,3,"2025-09-13T11:30:51.000",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312511,1757763051010,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.010",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312512,1757763051019,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.019",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312513,1757763051029,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.029",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312514,1757763051038,"fUST",-612.21,0.00024657,3,"2025-09-13T11:30:51.038",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312515,1757763051047,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.047",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312516,1757763051057,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.057",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312517,1757763051067,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.067",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312518,1757763051077,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.077",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312519,1757763051086,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:51.086",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312520,1757763051095,"fUST",-221.007782,0.00024657,7,"2025-09-13T11:30:51.095",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312521,1757763051106,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:51.106",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312522,1757763051116,"fUST",-221.007782,0.00024657,7,"2025-09-13T11:30:51.116",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312523,1757763051125,"fUST",-617.77,0.00024657,3,"2025-09-13T11:30:51.125",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312524,1757763051135,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.135",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312525,1757763051145,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.145",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312526,1757763051155,"fUST",-221.007782,0.00024657,7,"2025-09-13T11:30:51.155",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312527,1757763051164,"fUST",-221.007782,0.00024657,7,"2025-09-13T11:30:51.164",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312528,1757763051173,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.173",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312529,1757763051183,"fUST",-221.007782,0.00024657,7,"2025-09-13T11:30:51.183",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312530,1757763051192,"fUST",-221.007782,0.00024657,7,"2025-09-13T11:30:51.192",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312531,1757763051201,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.201",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312532,1757763051212,"fUST",-221.007782,0.00024657,7,"2025-09-13T11:30:51.212",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312533,1757763051221,"fUST",-2900.99,0.00024657,3,"2025-09-13T11:30:51.221",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312534,1757763051231,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.231",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312535,1757763051240,"fUST",-221.007782,0.00024657,7,"2025-09-13T11:30:51.240",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312536,1757763051249,"fUST",-905.88,0.00024657,3,"2025-09-13T11:30:51.249",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312537,1757763051258,"fUST",-501.53,0.00024657,3,"2025-09-13T11:30:51.258",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312538,1757763051268,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:51.268",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312539,1757763051277,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:51.277",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312540,1757763051287,"fUST",-865.39,0.00024657,3,"2025-09-13T11:30:51.287",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312541,1757763051297,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.297",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312542,1757763051307,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.307",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312543,1757763051316,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.316",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312544,1757763051325,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.325",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312545,1757763051335,"fUST",-740.16,0.00024657,3,"2025-09-13T11:30:51.335",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312546,1757763051344,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.344",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312547,1757763051364,"fUST",-1175.38,0.00024657,3,"2025-09-13T11:30:51.364",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312548,1757763051374,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.374",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312549,1757763051383,"fUST",-533.81,0.00024657,3,"2025-09-13T11:30:51.383",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312550,1757763051392,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:51.392",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312551,1757763051402,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:51.402",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312552,1757763051411,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:51.411",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312553,1757763051420,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:51.420",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312554,1757763051430,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.430",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312555,1757763051439,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:51.439",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312556,1757763051449,"fUST",-457.29258982,0.00024657,3,"2025-09-13T11:30:51.449",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312557,1757763051458,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.458",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312558,1757763051468,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:51.468",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312559,1757763051477,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:51.477",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312560,1757763051487,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:51.487",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312561,1757763051497,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.497",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312562,1757763051507,"fUST",-2266.49,0.00024657,3,"2025-09-13T11:30:51.507",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312563,1757763051519,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.519",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312564,1757763051529,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.529",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312565,1757763051540,"fUST",-864.0,0.00024657,3,"2025-09-13T11:30:51.540",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312566,1757763051551,"fUST",-189.288119,0.00024657,7,"2025-09-13T11:30:51.551",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312567,1757763051560,"fUST",-1539.62,0.00024657,3,"2025-09-13T11:30:51.560",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312568,1757763051569,"fUST",-160.0,0.00024657,3,"2025-09-13T11:30:51.569",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312569,1757763051579,"fUST",-160.0,0.00024657,7,"2025-09-13T11:30:51.579",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312570,1757763051588,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.588",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312571,1757763051597,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.597",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312572,1757763051607,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.607",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312573,1757763051616,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.616",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312574,1757763051625,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.625",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312575,1757763051635,"fUST",-929.86,0.00024657,3,"2025-09-13T11:30:51.635",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312576,1757763051644,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.644",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312577,1757763051653,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.653",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312578,1757763051662,"fUST",-1543.13,0.00024657,3,"2025-09-13T11:30:51.662",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312579,1757763051671,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.671",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312580,1757763051680,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.680",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312581,1757763051690,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.690",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312582,1757763051699,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.699",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312583,1757763051708,"fUST",-487.69006444,0.00024657,3,"2025-09-13T11:30:51.708",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312584,1757763051717,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.717",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312585,1757763051727,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.727",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312586,1757763051736,"fUST",-1615.15,0.00024657,3,"2025-09-13T11:30:51.736",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312587,1757763051745,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.745",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312588,1757763051754,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.754",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312589,1757763051763,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.763",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312590,1757763051773,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.773",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312591,1757763051782,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.782",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312592,1757763051792,"fUST",-374.25339615,0.00024657,3,"2025-09-13T11:30:51.792",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312593,1757763051802,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.802",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312594,1757763051811,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.811",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312595,1757763051821,"fUST",-1345.43,0.00024657,3,"2025-09-13T11:30:51.821",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312596,1757763051830,"fUST",-417.15472785,0.00024657,3,"2025-09-13T11:30:51.830",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312597,1757763051839,"fUST",-417.15472785,0.00024657,7,"2025-09-13T11:30:51.839",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312598,1757763051848,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:51.848",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312599,1757763051857,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:51.857",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312600,1757763051866,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.866",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312601,1757763051876,"fUST",-371.24663223,0.00024657,3,"2025-09-13T11:30:51.876",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312602,1757763051886,"fUST",-622.88,0.00024657,3,"2025-09-13T11:30:51.886",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312603,1757763051895,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.895",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312604,1757763051905,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.905",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312605,1757763051915,"fUST",-488.04202283,0.00024657,3,"2025-09-13T11:30:51.915",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312606,1757763051929,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:51.929",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312607,1757763051938,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.938",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312608,1757763051947,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.947",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312609,1757763051956,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.956",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312610,1757763051966,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:51.966",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312611,1757763051976,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:51.976",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312612,1757763051985,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:51.985",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312613,1757763051994,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:51.994",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312614,1757763052005,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:52.005",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312615,1757763052016,"fUST",-494.27005187,0.00024657,3,"2025-09-13T11:30:52.016",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312616,1757763052026,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:52.026",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312617,1757763052035,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:52.035",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312618,1757763052044,"fUST",-3094.04,0.00024657,3,"2025-09-13T11:30:52.044",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312619,1757763052054,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:52.054",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312620,1757763052063,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:52.063",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312621,1757763052073,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:52.073",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312622,1757763052082,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:52.082",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312623,1757763052091,"fUST",-421.87421739,0.00024657,3,"2025-09-13T11:30:52.091",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312624,1757763052101,"fUST",-234.17466927,0.00024657,3,"2025-09-13T11:30:52.101",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312625,1757763052111,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:52.111",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312626,1757763052120,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:52.120",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312627,1757763052129,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:52.129",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312628,1757763052138,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:52.138",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312629,1757763052147,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:52.147",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312630,1757763052156,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:52.156",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312631,1757763052165,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:52.165",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312632,1757763052175,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:52.175",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312633,1757763052184,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:52.184",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312634,1757763052192,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:52.192",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312635,1757763052202,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:52.202",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312636,1757763052211,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:52.211",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312637,1757763052221,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:52.221",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312638,1757763052230,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:52.230",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312639,1757763052239,"fUST",-253.686784,0.00024657,7,"2025-09-13T11:30:52.239",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312640,1757763052248,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:52.248",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312641,1757763052257,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:52.257",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312642,1757763052265,"fUST",-151.0,0.00024657,7,"2025-09-13T11:30:52.265",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312643,1757763052274,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:52.274",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312644,1757763052283,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:52.283",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312645,1757763052292,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:52.292",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312646,1757763052302,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:52.302",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312647,1757763052311,"fUST",-351.42663554,0.00024657,3,"2025-09-13T11:30:52.311",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312648,1757763052320,"fUST",-174.52537337,0.00024657,3,"2025-09-13T11:30:52.320",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312649,1757763052330,"fUST",-2639.1,0.00024657,3,"2025-09-13T11:30:52.330",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312650,1757763052339,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:52.339",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312651,1757763052349,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:52.349",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312652,1757763052358,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:52.358",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312653,1757763052367,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:52.367",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312654,1757763052377,"fUST",-219.76359229,0.00024657,3,"2025-09-13T11:30:52.377",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312655,1757763052387,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:52.387",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312656,1757763052396,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:52.396",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312657,1757763052405,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:52.405",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312658,1757763052414,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:52.414",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312659,1757763052423,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:52.423",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312660,1757763052432,"fUST",-480.0,0.00024657,3,"2025-09-13T11:30:52.432",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312661,1757763052441,"fUST",-157.0,0.00024658,2,"2025-09-13T11:30:52.441",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312662,1757763052450,"fUST",-157.0,0.00024658,2,"2025-09-13T11:30:52.450",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312663,1757763052459,"fUST",-157.0,0.00024658,2,"2025-09-13T11:30:52.459",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312664,1757763052468,"fUST",-157.0,0.00024658,2,"2025-09-13T11:30:52.468",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312665,1757763052477,"fUST",-157.0,0.00024658,2,"2025-09-13T11:30:52.477",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312666,1757763052486,"fUST",-157.0,0.00024658,2,"2025-09-13T11:30:52.486",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312667,1757763052495,"fUST",-157.0,0.00024658,2,"2025-09-13T11:30:52.495",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312668,1757763052503,"fUST",-500.0,0.00024658,2,"2025-09-13T11:30:52.503",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312669,1757763052512,"fUST",-176.58173941,0.00024658,2,"2025-09-13T11:30:52.512",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312670,1757763052521,"fUST",-157.0,0.00024658,2,"2025-09-13T11:30:52.521",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312671,1757763052530,"fUST",-186.0,0.00024658,2,"2025-09-13T11:30:52.530",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312672,1757763052539,"fUST",-157.0,0.00024658,2,"2025-09-13T11:30:52.539",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312673,1757763052548,"fUST",-500.0,0.00024658,2,"2025-09-13T11:30:52.548",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312674,1757763052556,"fUST",-157.0,0.00024658,2,"2025-09-13T11:30:52.556",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312675,1757763052566,"fUST",-500.0,0.00024658,2,"2025-09-13T11:30:52.566",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312676,1757763052575,"fUST",-157.0,0.00024658,2,"2025-09-13T11:30:52.575",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312677,1757763052584,"fUST",-157.0,0.00024658,2,"2025-09-13T11:30:52.584",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312678,1757763052593,"fUST",-500.0,0.00024658,2,"2025-09-13T11:30:52.593",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312679,1757763052602,"fUST",-157.0,0.00024658,2,"2025-09-13T11:30:52.602",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312680,1757763052611,"fUST",-188.88291474,0.00024658,2,"2025-09-13T11:30:52.611",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312681,1757763052620,"fUST",-500.0,0.00024658,2,"2025-09-13T11:30:52.620",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312682,1757763052629,"fUST",-500.0,0.00024673,2,"2025-09-13T11:30:52.629",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312683,1757763052638,"fUST",-151.0,0.00024673,7,"2025-09-13T11:30:52.638",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312684,1757763052647,"fUST",-151.0,0.00024673,7,"2025-09-13T11:30:52.647",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312685,1757763052657,"fUST",-168.0,0.00024765,2,"2025-09-13T11:30:52.657",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312686,1757763052666,"fUST",-500.0,0.00024831,2,"2025-09-13T11:30:52.666",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312687,1757763052675,"fUST",-168.0,0.00024873,2,"2025-09-13T11:30:52.675",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312688,1757763052684,"fUST",-500.0,0.00024873,2,"2025-09-13T11:30:52.684",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312689,1757763052693,"fUST",-500.0,0.00024873,2,"2025-09-13T11:30:52.693",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312690,1757763052703,"fUST",-316.61507789,0.00024873,2,"2025-09-13T11:30:52.703",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312691,1757763052712,"fUST",-500.0,0.00024873,2,"2025-09-13T11:30:52.712",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312692,1757763052721,"fUST",-586.39202061,0.00024873,2,"2025-09-13T11:30:52.721",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312693,1757763052730,"fUST",-500.0,0.00024873,2,"2025-09-13T11:30:52.730",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312694,1757763052743,"fUST",-500.0,0.00024873,2,"2025-09-13T11:30:52.743",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312695,1757763052752,"fUST",-4057.40860091,0.00024896,2,"2025-09-13T11:30:52.752",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312696,1757763052761,"fUST",-6143.23782436,0.000249,2,"2025-09-13T11:30:52.761",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312697,1757763052772,"fUST",-28807.8623702,0.000249,2,"2025-09-13T11:30:52.772",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312698,1757763052782,"fUST",-686.6,0.000249,7,"2025-09-13T11:30:52.782",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312699,1757763052791,"fUST",-1991.35,0.000249,7,"2025-09-13T11:30:52.791",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312700,1757763052800,"fUST",-3116.5782758,0.000249,2,"2025-09-13T11:30:52.800",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312701,1757763052810,"fUST",-151.0,0.000249,5,"2025-09-13T11:30:52.810",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312702,1757763052819,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:52.819",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312703,1757763052829,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:52.829",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312704,1757763052838,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:52.838",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312705,1757763052847,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:52.847",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312706,1757763052857,"fUST",-500.0,0.000249,2,"2025-09-13T11:30:52.857",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312707,1757763052866,"fUST",-500.0,0.000249,2,"2025-09-13T11:30:52.866",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312708,1757763052875,"fUST",-500.0,0.000249,2,"2025-09-13T11:30:52.875",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312709,1757763053021,"fUST",-500.0,0.000249,2,"2025-09-13T11:30:53.021",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312710,1757763053030,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.030",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312711,1757763053040,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.040",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312712,1757763053049,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.049",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312713,1757763053059,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.059",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312714,1757763053068,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.068",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312715,1757763053078,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.078",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312716,1757763053087,"fUST",-193.906756,0.000249,7,"2025-09-13T11:30:53.087",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312717,1757763053097,"fUST",-193.906756,0.000249,7,"2025-09-13T11:30:53.097",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312718,1757763053107,"fUST",-193.906756,0.000249,7,"2025-09-13T11:30:53.107",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312719,1757763053116,"fUST",-193.906756,0.000249,7,"2025-09-13T11:30:53.116",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312720,1757763053126,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.126",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312721,1757763053135,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.135",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312722,1757763053145,"fUST",-863.0922004,0.000249,2,"2025-09-13T11:30:53.145",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312723,1757763053154,"fUST",-152.368902,0.000249,7,"2025-09-13T11:30:53.154",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312724,1757763053163,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.163",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312725,1757763053172,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.172",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312726,1757763053182,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.182",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312727,1757763053191,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.191",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312728,1757763053200,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.200",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312729,1757763053209,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.209",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312730,1757763053218,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.218",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312731,1757763053227,"fUST",-286.150213,0.000249,7,"2025-09-13T11:30:53.227",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312732,1757763053236,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.236",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312733,1757763053245,"fUST",-286.150213,0.000249,7,"2025-09-13T11:30:53.245",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312734,1757763053254,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.254",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312735,1757763053263,"fUST",-286.150213,0.000249,7,"2025-09-13T11:30:53.263",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312736,1757763053273,"fUST",-286.150213,0.000249,7,"2025-09-13T11:30:53.273",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312737,1757763053283,"fUST",-286.150213,0.000249,7,"2025-09-13T11:30:53.283",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312738,1757763053292,"fUST",-286.150213,0.000249,7,"2025-09-13T11:30:53.292",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312739,1757763053302,"fUST",-286.150213,0.000249,7,"2025-09-13T11:30:53.302",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312740,1757763053311,"fUST",-286.150213,0.000249,7,"2025-09-13T11:30:53.311",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312741,1757763053320,"fUST",-151.0,0.000249,2,"2025-09-13T11:30:53.320",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312742,1757763053330,"fUST",-151.0,0.000249,2,"2025-09-13T11:30:53.330",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312743,1757763053340,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.340",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312744,1757763053349,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.349",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312745,1757763053359,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.359",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312746,1757763053369,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.369",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312747,1757763053378,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.378",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312748,1757763053387,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.387",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312749,1757763053396,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.396",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312750,1757763053405,"fUST",-464.856818,0.000249,7,"2025-09-13T11:30:53.405",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312751,1757763053414,"fUST",-464.856818,0.000249,7,"2025-09-13T11:30:53.414",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312752,1757763053424,"fUST",-464.856818,0.000249,7,"2025-09-13T11:30:53.424",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312753,1757763053433,"fUST",-464.856818,0.000249,7,"2025-09-13T11:30:53.433",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312754,1757763053442,"fUST",-464.856818,0.000249,7,"2025-09-13T11:30:53.442",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312755,1757763053451,"fUST",-464.856818,0.000249,7,"2025-09-13T11:30:53.451",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312756,1757763053460,"fUST",-464.856818,0.000249,7,"2025-09-13T11:30:53.460",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312757,1757763053469,"fUST",-464.856818,0.000249,7,"2025-09-13T11:30:53.469",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312758,1757763053479,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.479",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312759,1757763053488,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.488",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312760,1757763053497,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.497",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312761,1757763053506,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.506",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312762,1757763053515,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.515",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312763,1757763053524,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.524",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312764,1757763053533,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.533",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312765,1757763053542,"fUST",-162.55837,0.000249,7,"2025-09-13T11:30:53.542",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312766,1757763053552,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.552",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312767,1757763053561,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.561",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312768,1757763053570,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.570",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312769,1757763053579,"fUST",-210.023879,0.000249,7,"2025-09-13T11:30:53.579",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312770,1757763053588,"fUST",-210.023879,0.000249,7,"2025-09-13T11:30:53.588",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312771,1757763053597,"fUST",-210.023879,0.000249,7,"2025-09-13T11:30:53.597",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312772,1757763053607,"fUST",-210.023879,0.000249,7,"2025-09-13T11:30:53.607",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312773,1757763053616,"fUST",-210.023879,0.000249,7,"2025-09-13T11:30:53.616",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312774,1757763053626,"fUST",-210.023879,0.000249,7,"2025-09-13T11:30:53.626",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312775,1757763053635,"fUST",-210.023879,0.000249,7,"2025-09-13T11:30:53.635",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312776,1757763053644,"fUST",-210.023879,0.000249,7,"2025-09-13T11:30:53.644",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312777,1757763053653,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.653",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312778,1757763053663,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.663",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312779,1757763053673,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.673",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312780,1757763053682,"fUST",-153.16402,0.000249,7,"2025-09-13T11:30:53.682",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312781,1757763053692,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.692",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312782,1757763053701,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.701",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312783,1757763053710,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.710",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312784,1757763053719,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.719",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312785,1757763053729,"fUST",-277.706454,0.000249,7,"2025-09-13T11:30:53.729",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312786,1757763053738,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.738",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312787,1757763053747,"fUST",-230.130328,0.000249,7,"2025-09-13T11:30:53.747",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312788,1757763053756,"fUST",-417.347696,0.000249,7,"2025-09-13T11:30:53.756",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312789,1757763053765,"fUST",-417.347696,0.000249,7,"2025-09-13T11:30:53.765",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312790,1757763053775,"fUST",-417.347696,0.000249,7,"2025-09-13T11:30:53.775",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312791,1757763053784,"fUST",-417.347696,0.000249,7,"2025-09-13T11:30:53.784",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312792,1757763053794,"fUST",-417.347696,0.000249,7,"2025-09-13T11:30:53.794",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312793,1757763053803,"fUST",-417.347696,0.000249,7,"2025-09-13T11:30:53.803",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312794,1757763053813,"fUST",-417.347696,0.000249,7,"2025-09-13T11:30:53.813",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312795,1757763053822,"fUST",-417.347696,0.000249,7,"2025-09-13T11:30:53.822",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312796,1757763053831,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:53.831",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312797,1757763053840,"fUST",-260.982096,0.000249,7,"2025-09-13T11:30:53.840",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312798,1757763053849,"fUST",-527.348077,0.000249,7,"2025-09-13T11:30:53.849",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312799,1757763053859,"fUST",-527.348077,0.000249,7,"2025-09-13T11:30:53.859",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312800,1757763053868,"fUST",-527.348077,0.000249,7,"2025-09-13T11:30:53.868",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312801,1757763053878,"fUST",-527.348077,0.000249,7,"2025-09-13T11:30:53.878",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312802,1757763053887,"fUST",-327.316676,0.000249,7,"2025-09-13T11:30:53.887",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312803,1757763053896,"fUST",-327.316676,0.000249,7,"2025-09-13T11:30:53.896",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312804,1757763053906,"fUST",-527.348077,0.000249,7,"2025-09-13T11:30:53.906",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312805,1757763053916,"fUST",-327.316676,0.000249,7,"2025-09-13T11:30:53.916",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312806,1757763053928,"fUST",-527.348077,0.000249,7,"2025-09-13T11:30:53.928",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312807,1757763053938,"fUST",-327.316676,0.000249,7,"2025-09-13T11:30:53.938",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312808,1757763053947,"fUST",-327.316676,0.000249,7,"2025-09-13T11:30:53.947",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312809,1757763053956,"fUST",-527.348077,0.000249,7,"2025-09-13T11:30:53.956",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312810,1757763053967,"fUST",-327.316676,0.000249,7,"2025-09-13T11:30:53.967",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312811,1757763053976,"fUST",-527.348077,0.000249,7,"2025-09-13T11:30:53.976",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312812,1757763053985,"fUST",-327.316676,0.000249,7,"2025-09-13T11:30:53.985",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312813,1757763053995,"fUST",-327.316676,0.000249,7,"2025-09-13T11:30:53.995",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312814,1757763054006,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:54.006",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312815,1757763054015,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:54.015",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312816,1757763054024,"fUST",-174.654819,0.000249,7,"2025-09-13T11:30:54.024",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312817,1757763054034,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:54.034",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312818,1757763054043,"fUST",-151.0,0.000249,7,"2025-09-13T11:30:54.043",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312819,1757763054053,"fUST",-206630.27574642,0.000249,2,"2025-09-13T11:30:54.053",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312820,1757763054237,"fUST",-1813.7828875,0.000249,2,"2025-09-13T11:30:54.237",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312821,1757763054248,"fUST",-1011.63711006,0.000249,2,"2025-09-13T11:30:54.248",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312822,1757763054259,"fUST",-1629.38357076,0.000249,2,"2025-09-13T11:30:54.259",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312823,1757763067722,"fUST",1851.0,0.00027397,120,"2025-09-13T11:31:07.722",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312826,1757763207971,"fUST",-340.09597078,0.000199,2,"2025-09-13T11:33:27.971",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312833,1757763701089,"fUST",1000.0,0.00027,120,"2025-09-13T11:41:41.089",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312838,1757764135053,"fUST",277.0,0.00027397,120,"2025-09-13T11:48:55.053",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312878,1757764232281,"fUST",-604.18777295,0.000197,2,"2025-09-13T11:50:32.281",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312885,1757764232336,"fUST",-265.31770726,0.000197,2,"2025-09-13T11:50:32.336",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312887,1757764232349,"fUST",-699.856,0.000197,2,"2025-09-13T11:50:32.349",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312889,1757764232360,"fUST",-1319.39783097,0.000197,2,"2025-09-13T11:50:32.360",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312891,1757764232371,"fUST",-296.72348517,0.000197,2,"2025-09-13T11:50:32.371",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312893,1757764232381,"fUST",-311.0,0.00019899,2,"2025-09-13T11:50:32.381",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312894,1757764232390,"fUST",-133.82067334,0.000199,2,"2025-09-13T11:50:32.390",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312896,1757764232400,"fUST",-4940.92708664,0.000199,2,"2025-09-13T11:50:32.400",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312897,1757764232409,"fUST",-304.0,0.0002,2,"2025-09-13T11:50:32.409",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312898,1757764232418,"fUST",-304.0,0.000202,2,"2025-09-13T11:50:32.418",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312899,1757764232427,"fUST",-304.0,0.000204,2,"2025-09-13T11:50:32.427",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312900,1757764232436,"fUST",-300.0,0.00020512,2,"2025-09-13T11:50:32.436",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312901,1757764232444,"fUST",-1230.733394,0.00020513,2,"2025-09-13T11:50:32.444",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312902,1757764232454,"fUST",-304.0,0.000206,2,"2025-09-13T11:50:32.454",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312903,1757764232462,"fUST",-304.0,0.000208,2,"2025-09-13T11:50:32.462",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312904,1757764232471,"fUST",-222.0,0.000208,2,"2025-09-13T11:50:32.471",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312906,1757764232480,"fUST",-3227.14424689,0.000208,2,"2025-09-13T11:50:32.480",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312908,1757764232491,"fUST",-3827.25718664,0.000208,2,"2025-09-13T11:50:32.491",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312930,1757764238189,"fUST",-2175.71165398,0.000208,2,"2025-09-13T11:50:38.189",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312932,1757764238201,"fUST",-3168.58080926,0.000208,2,"2025-09-13T11:50:38.201",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312934,1757764238210,"fUST",-300.0,0.00020922,20,"2025-09-13T11:50:38.210",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312936,1757764238220,"fUST",-300.0,0.00020922,20,"2025-09-13T11:50:38.220",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312938,1757764238229,"fUST",-23.89944615,0.00020922,20,"2025-09-13T11:50:38.229",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312941,1757764238240,"fUST",-276.10055385,0.00020922,20,"2025-09-13T11:50:38.240",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312942,1757764238250,"fUST",-5074.7477599,0.00021149,2,"2025-09-13T11:50:38.250",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312943,1757764238259,"fUST",-380.32835959,0.00021239,2,"2025-09-13T11:50:38.259",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312944,1757764238269,"fUST",-300.0,0.00021339,20,"2025-09-13T11:50:38.269",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312947,1757764238278,"fUST",-420.0,0.00022324,2,"2025-09-13T11:50:38.278",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312949,1757764238288,"fUST",-380.32835958,0.00022381,2,"2025-09-13T11:50:38.288",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312951,1757764238298,"fUST",-744.43618415,0.00022398,2,"2025-09-13T11:50:38.298",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312953,1757764238309,"fUST",-301.71173275,0.00022398,2,"2025-09-13T11:50:38.309",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312956,1757764238328,"fUST",-4028.599843,0.00022398,2,"2025-09-13T11:50:38.328",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312958,1757764238337,"fUST",-153.0,0.00023479,2,"2025-09-13T11:50:38.337",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312959,1757764238346,"fUST",-380.32835958,0.00023522,2,"2025-09-13T11:50:38.346",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312961,1757764238356,"fUST",-5074.7477599,0.00023647,2,"2025-09-13T11:50:38.356",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312963,1757764238365,"fUST",-2030.296672,0.00023654,2,"2025-09-13T11:50:38.365",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312965,1757764238374,"fUST",-500.0,0.00023654,2,"2025-09-13T11:50:38.374",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312967,1757764238383,"fUST",-500.0,0.00023654,2,"2025-09-13T11:50:38.383",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312969,1757764238392,"fUST",-500.0,0.00023654,2,"2025-09-13T11:50:38.392",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312971,1757764238401,"fUST",-151.0,0.00023654,2,"2025-09-13T11:50:38.401",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312973,1757764238410,"fUST",-500.0,0.00023654,2,"2025-09-13T11:50:38.410",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312975,1757764238419,"fUST",-151.0,0.00023654,2,"2025-09-13T11:50:38.419",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312977,1757764238428,"fUST",-500.0,0.00023654,2,"2025-09-13T11:50:38.428",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312979,1757764238437,"fUST",-261.56817271,0.00023654,2,"2025-09-13T11:50:38.437",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312981,1757764238446,"fUST",-500.0,0.00023654,2,"2025-09-13T11:50:38.446",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312982,1757764238455,"fUST",-437.12397696,0.00023654,2,"2025-09-13T11:50:38.455",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312984,1757764238465,"fUST",-365.998,0.00024047,5,"2025-09-13T11:50:38.465",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312985,1757764238474,"fUST",-1108.5244778,0.00024152,2,"2025-09-13T11:50:38.474",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312986,1757764238483,"fUST",-161.7920066,0.00024164,2,"2025-09-13T11:50:38.483",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312987,1757764238492,"fUST",-323.5161944,0.00024164,2,"2025-09-13T11:50:38.492",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312988,1757764238501,"fUST",-161.7920066,0.00024164,2,"2025-09-13T11:50:38.501",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312989,1757764238510,"fUST",-161.7920066,0.00024164,2,"2025-09-13T11:50:38.510",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312990,1757764238520,"fUST",-161.7920066,0.00024164,2,"2025-09-13T11:50:38.520",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312991,1757764238530,"fUST",-286.2865541,0.00024164,2,"2025-09-13T11:50:38.530",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312992,1757764238539,"fUST",-168.0,0.0002421,2,"2025-09-13T11:50:38.539",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312993,1757764238548,"fUST",-168.0,0.00024221,2,"2025-09-13T11:50:38.548",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312994,1757764238561,"fUST",-2898.0,0.00024229,2,"2025-09-13T11:50:38.561",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312995,1757764238570,"fUST",-587.0,0.00024296,2,"2025-09-13T11:50:38.570",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312996,1757764238579,"fUST",-424.96540003,0.00024301,2,"2025-09-13T11:50:38.579",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312997,1757764238588,"fUST",-153.0,0.00024301,2,"2025-09-13T11:50:38.588",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312998,1757764238598,"fUST",-153.0,0.00024301,2,"2025-09-13T11:50:38.598",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385312999,1757764238607,"fUST",-153.0,0.00024301,2,"2025-09-13T11:50:38.607",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313000,1757764238616,"fUST",-387.4679745,0.00024301,2,"2025-09-13T11:50:38.616",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313001,1757764238625,"fUST",-161.7920066,0.00024301,2,"2025-09-13T11:50:38.625",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313002,1757764238635,"fUST",-161.7920066,0.00024301,2,"2025-09-13T11:50:38.635",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313003,1757764238646,"fUST",-161.7920066,0.00024301,2,"2025-09-13T11:50:38.646",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313004,1757764238656,"fUST",-161.7920066,0.00024301,2,"2025-09-13T11:50:38.656",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313005,1757764238665,"fUST",-161.7920066,0.00024301,2,"2025-09-13T11:50:38.665",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313006,1757764238674,"fUST",-161.7920066,0.00024301,2,"2025-09-13T11:50:38.674",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313007,1757764238683,"fUST",-161.7920066,0.00024301,2,"2025-09-13T11:50:38.683",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313008,1757764238693,"fUST",-161.7920066,0.00024301,2,"2025-09-13T11:50:38.693",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313009,1757764238702,"fUST",-161.7920066,0.00024301,2,"2025-09-13T11:50:38.702",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313010,1757764238711,"fUST",-161.7920066,0.00024301,2,"2025-09-13T11:50:38.711",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313011,1757764238720,"fUST",-584.4874247,0.00024329,2,"2025-09-13T11:50:38.720",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313012,1757764238731,"fUST",-584.4874247,0.00024329,2,"2025-09-13T11:50:38.731",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313013,1757764238741,"fUST",-500.0,0.000244,2,"2025-09-13T11:50:38.741",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313014,1757764238751,"fUST",-810.0,0.00024429,2,"2025-09-13T11:50:38.751",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313015,1757764238760,"fUST",-2898.0,0.00024445,2,"2025-09-13T11:50:38.760",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313016,1757764238770,"fUST",-591.642094,0.00024463,2,"2025-09-13T11:50:38.770",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313017,1757764238780,"fUST",-295.821047,0.00024463,2,"2025-09-13T11:50:38.780",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313018,1757764238800,"fUST",-556.7983587,0.00024466,2,"2025-09-13T11:50:38.800",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313019,1757764238822,"fUST",-168.0,0.00024505,2,"2025-09-13T11:50:38.822",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313020,1757764238831,"fUST",-11724.89202559,0.00024554,2,"2025-09-13T11:50:38.831",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313021,1757764238840,"fUST",-217.18608567,0.00024556,2,"2025-09-13T11:50:38.840",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313022,1757764238850,"fUST",-295.08112159,0.00024556,2,"2025-09-13T11:50:38.850",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313023,1757764238861,"fUST",-207.78966634,0.00024556,2,"2025-09-13T11:50:38.861",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313024,1757764238871,"fUST",-500.0,0.00024556,2,"2025-09-13T11:50:38.871",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313025,1757764238880,"fUST",-94628.30883091,0.00024557,2,"2025-09-13T11:50:38.880",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313026,1757764238890,"fUST",-444.56051275,0.00024557,2,"2025-09-13T11:50:38.890",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313027,1757764238899,"fUST",-3208.6155819,0.00024557,2,"2025-09-13T11:50:38.899",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313028,1757764238910,"fUST",-168.0,0.00024654,2,"2025-09-13T11:50:38.910",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313029,1757764238919,"fUST",-186.10820173,0.00024656,2,"2025-09-13T11:50:38.919",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313030,1757764238929,"fUST",-305.06817413,0.00024656,2,"2025-09-13T11:50:38.929",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313031,1757764238938,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:38.938",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313032,1757764238947,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:38.947",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313033,1757764238957,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:38.957",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313034,1757764238966,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:38.966",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313035,1757764238976,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:38.976",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313036,1757764238986,"fUST",-189.05829432,0.00024657,3,"2025-09-13T11:50:38.986",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313037,1757764238995,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:38.995",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313038,1757764239005,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.005",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313039,1757764239016,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.016",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313040,1757764239025,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.025",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313041,1757764239034,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.034",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313042,1757764239043,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.043",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313043,1757764239052,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.052",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313044,1757764239062,"fUST",-534.01724049,0.00024657,3,"2025-09-13T11:50:39.062",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313045,1757764239071,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.071",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313046,1757764239081,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.081",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313047,1757764239090,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.090",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313048,1757764239099,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.099",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313049,1757764239109,"fUST",-312.75617806,0.00024657,3,"2025-09-13T11:50:39.109",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313050,1757764239118,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.118",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313051,1757764239128,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.128",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313052,1757764239137,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.137",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313053,1757764239147,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.147",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313054,1757764239157,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.157",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313055,1757764239166,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.166",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313056,1757764239175,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.175",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313057,1757764239185,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.185",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313058,1757764239194,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.194",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313059,1757764239203,"fUST",-352.34265543,0.00024657,3,"2025-09-13T11:50:39.203",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313060,1757764239212,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.212",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313061,1757764239221,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.221",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313062,1757764239231,"fUST",-297.66883059,0.00024657,3,"2025-09-13T11:50:39.231",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313063,1757764239241,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.241",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313064,1757764239251,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.251",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313065,1757764239261,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.261",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313066,1757764239270,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.270",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313067,1757764239280,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.280",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313068,1757764239289,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.289",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313069,1757764239298,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.298",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313070,1757764239308,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.308",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313071,1757764239317,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.317",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313072,1757764239326,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.326",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313073,1757764239335,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.335",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313074,1757764239345,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.345",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313075,1757764239354,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.354",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313076,1757764239363,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.363",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313077,1757764239371,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.371",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313078,1757764239380,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.380",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313079,1757764239389,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.389",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313080,1757764239398,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.398",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313081,1757764239407,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.407",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313082,1757764239416,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.416",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313083,1757764239426,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.426",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313084,1757764239435,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.435",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313085,1757764239444,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.444",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313086,1757764239453,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.453",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313087,1757764239462,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.462",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313088,1757764239471,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.471",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313089,1757764239480,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.480",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313090,1757764239489,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.489",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313091,1757764239498,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.498",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313092,1757764239507,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.507",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313093,1757764239517,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.517",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313094,1757764239526,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.526",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313095,1757764239536,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.536",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313096,1757764239546,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.546",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313097,1757764239556,"fUST",-313.48774268,0.00024657,3,"2025-09-13T11:50:39.556",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313098,1757764239566,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.566",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313099,1757764239575,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.575",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313100,1757764239584,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.584",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313101,1757764239594,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.594",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313102,1757764239602,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.602",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313103,1757764239611,"fUST",-199.99626054,0.00024657,3,"2025-09-13T11:50:39.611",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313104,1757764239621,"fUST",-486.36931227,0.00024657,3,"2025-09-13T11:50:39.621",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313105,1757764239630,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.630",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313106,1757764239639,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.639",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313107,1757764239648,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.648",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313108,1757764239659,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.659",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313109,1757764239668,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.668",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313110,1757764239677,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.677",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313111,1757764239689,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.689",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313112,1757764239698,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.698",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313113,1757764239708,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.708",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313114,1757764239717,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.717",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313115,1757764239727,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.727",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313116,1757764239737,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.737",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313117,1757764239748,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.748",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313118,1757764239758,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.758",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313119,1757764239768,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.768",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313120,1757764239777,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.777",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313121,1757764239789,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.789",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313122,1757764239798,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.798",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313123,1757764239807,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.807",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313124,1757764239817,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.817",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313125,1757764239826,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:39.826",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313126,1757764239838,"fUST",-602.98094224,0.00024657,3,"2025-09-13T11:50:39.838",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313128,1757764239847,"fUST",-535.22,0.00024657,3,"2025-09-13T11:50:39.847",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313146,1757764240017,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.017",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313148,1757764240028,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.028",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313149,1757764240038,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.038",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313150,1757764240048,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.048",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313151,1757764240057,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.057",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313152,1757764240067,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.067",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313154,1757764240078,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.078",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313156,1757764240087,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.087",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313158,1757764240096,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.096",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313159,1757764240106,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.106",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313161,1757764240115,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.115",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313162,1757764240125,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.125",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313163,1757764240134,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.134",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313164,1757764240144,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.144",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313165,1757764240154,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.154",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313166,1757764240163,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.163",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313167,1757764240173,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.173",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313169,1757764240183,"fUST",-490.84521654,0.00024657,3,"2025-09-13T11:50:40.183",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313170,1757764240193,"fUST",-732.29,0.00024657,3,"2025-09-13T11:50:40.193",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313171,1757764240202,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.202",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313172,1757764240212,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.212",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313173,1757764240221,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.221",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313174,1757764240231,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.231",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313175,1757764240240,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.240",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313176,1757764240250,"fUST",-741.53,0.00024657,3,"2025-09-13T11:50:40.250",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313177,1757764240259,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.259",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313178,1757764240270,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.270",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313179,1757764240279,"fUST",-592.03,0.00024657,3,"2025-09-13T11:50:40.279",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313180,1757764240289,"fUST",-496.68,0.00024657,3,"2025-09-13T11:50:40.289",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313181,1757764240298,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.298",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313182,1757764240307,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.307",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313183,1757764240317,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.317",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313184,1757764240327,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.327",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313185,1757764240337,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.337",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313186,1757764240346,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.346",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313187,1757764240356,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.356",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313188,1757764240366,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.366",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313189,1757764240375,"fUST",-1331.38,0.00024657,3,"2025-09-13T11:50:40.375",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313190,1757764240385,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.385",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313191,1757764240395,"fUST",-910.87,0.00024657,3,"2025-09-13T11:50:40.395",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313192,1757764240404,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.404",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313193,1757764240414,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.414",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313194,1757764240423,"fUST",-773.58,0.00024657,3,"2025-09-13T11:50:40.423",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313195,1757764240432,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.432",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313196,1757764240441,"fUST",-490.62110879,0.00024657,3,"2025-09-13T11:50:40.441",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313197,1757764240450,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.450",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313198,1757764240460,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.460",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313199,1757764240469,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.469",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313200,1757764240479,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.479",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313201,1757764240488,"fUST",-202.11663703,0.00024657,3,"2025-09-13T11:50:40.488",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313202,1757764240498,"fUST",-485.10336216,0.00024657,3,"2025-09-13T11:50:40.498",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313203,1757764240507,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.507",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313204,1757764240517,"fUST",-630.96,0.00024657,3,"2025-09-13T11:50:40.517",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313205,1757764240526,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.526",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313206,1757764240536,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.536",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313207,1757764240546,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.546",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313208,1757764240556,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:40.556",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313209,1757764240566,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:40.566",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313210,1757764240576,"fUST",-539.92438483,0.00024657,3,"2025-09-13T11:50:40.576",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313211,1757764240585,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:40.585",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313212,1757764240594,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.594",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313213,1757764240604,"fUST",-332.017606,0.00024657,7,"2025-09-13T11:50:40.604",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313214,1757764240614,"fUST",-332.017606,0.00024657,7,"2025-09-13T11:50:40.614",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313215,1757764240624,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.624",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313216,1757764240633,"fUST",-332.017606,0.00024657,7,"2025-09-13T11:50:40.633",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313217,1757764240644,"fUST",-332.017606,0.00024657,7,"2025-09-13T11:50:40.644",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313218,1757764240653,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.653",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313219,1757764240663,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.663",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313220,1757764240672,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.672",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313221,1757764240682,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.682",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313222,1757764240691,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.691",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313223,1757764240701,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.701",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313224,1757764240710,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.710",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313225,1757764240719,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.719",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313226,1757764240728,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.728",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313227,1757764240737,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.737",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313228,1757764240746,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.746",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313229,1757764240756,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.756",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313230,1757764240765,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.765",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313231,1757764240774,"fUST",-573.58952465,0.00024657,3,"2025-09-13T11:50:40.774",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313232,1757764240784,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.784",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313233,1757764240796,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.796",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313234,1757764240805,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.805",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313235,1757764240814,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.814",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313236,1757764240824,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.824",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313237,1757764240834,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.834",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313238,1757764240843,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.843",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313239,1757764240853,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.853",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313240,1757764240863,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.863",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313241,1757764240873,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.873",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313242,1757764240883,"fUST",-702.27,0.00024657,3,"2025-09-13T11:50:40.883",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313243,1757764240892,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.892",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313244,1757764240901,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.901",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313245,1757764240911,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.911",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313246,1757764240921,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.921",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313247,1757764240931,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.931",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313248,1757764240940,"fUST",-609.12,0.00024657,3,"2025-09-13T11:50:40.940",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313249,1757764240950,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.950",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313250,1757764240960,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.960",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313251,1757764240969,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.969",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313252,1757764240979,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.979",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313253,1757764240989,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:40.989",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313254,1757764240998,"fUST",-196.576997,0.00024657,7,"2025-09-13T11:50:40.998",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313255,1757764241007,"fUST",-196.576997,0.00024657,7,"2025-09-13T11:50:41.007",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313256,1757764241017,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.017",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313257,1757764241027,"fUST",-196.576997,0.00024657,7,"2025-09-13T11:50:41.027",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313258,1757764241036,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.036",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313259,1757764241045,"fUST",-196.576997,0.00024657,7,"2025-09-13T11:50:41.045",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313260,1757764241054,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:41.054",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313261,1757764241064,"fUST",-448.66520568,0.00024657,3,"2025-09-13T11:50:41.064",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313262,1757764241074,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.074",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313263,1757764241083,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:41.083",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313264,1757764241093,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.093",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313265,1757764241102,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.102",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313266,1757764241111,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.111",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313267,1757764241121,"fUST",-487.97113714,0.00024657,3,"2025-09-13T11:50:41.121",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313268,1757764241130,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:41.130",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313269,1757764241139,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:41.139",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313270,1757764241148,"fUST",-486.69260554,0.00024657,3,"2025-09-13T11:50:41.148",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313271,1757764241158,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.158",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313272,1757764241167,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.167",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313273,1757764241177,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:41.177",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313274,1757764241187,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.187",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313275,1757764241197,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.197",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313276,1757764241206,"fUST",-196.955848,0.00024657,7,"2025-09-13T11:50:41.206",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313277,1757764241215,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.215",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313278,1757764241225,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.225",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313279,1757764241234,"fUST",-294.94414767,0.00024657,3,"2025-09-13T11:50:41.234",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313280,1757764241244,"fUST",-352.40604049,0.00024657,3,"2025-09-13T11:50:41.244",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313281,1757764241253,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.253",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313282,1757764241262,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.262",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313283,1757764241271,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.271",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313284,1757764241281,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.281",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313285,1757764241290,"fUST",-1327.85,0.00024657,3,"2025-09-13T11:50:41.290",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313286,1757764241299,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.299",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313287,1757764241308,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.308",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313288,1757764241318,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.318",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313289,1757764241327,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.327",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313290,1757764241337,"fUST",-500.0,0.00024657,5,"2025-09-13T11:50:41.337",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313291,1757764241345,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.345",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313292,1757764241354,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.354",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313293,1757764241363,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.363",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313294,1757764241372,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.372",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313295,1757764241381,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.381",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313296,1757764241390,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.390",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313297,1757764241399,"fUST",-181.41782,0.00024657,7,"2025-09-13T11:50:41.399",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313298,1757764241408,"fUST",-181.41782,0.00024657,7,"2025-09-13T11:50:41.408",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313299,1757764241417,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.417",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313300,1757764241427,"fUST",-181.41782,0.00024657,7,"2025-09-13T11:50:41.427",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313301,1757764241436,"fUST",-181.41782,0.00024657,7,"2025-09-13T11:50:41.436",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313302,1757764241445,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.445",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313303,1757764241454,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.454",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313304,1757764241464,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.464",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313305,1757764241473,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.473",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313306,1757764241482,"fUST",-495.73750419,0.00024657,3,"2025-09-13T11:50:41.482",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313307,1757764241491,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.491",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313308,1757764241500,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.500",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313309,1757764241509,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:41.509",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313310,1757764241519,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.519",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313311,1757764241528,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.528",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313312,1757764241538,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.538",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313313,1757764241547,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.547",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313314,1757764241556,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.556",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313315,1757764241565,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.565",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313316,1757764241574,"fUST",-505.15220789,0.00024657,3,"2025-09-13T11:50:41.574",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313317,1757764241583,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.583",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313318,1757764241592,"fUST",-495.52731668,0.00024657,3,"2025-09-13T11:50:41.592",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313319,1757764241601,"fUST",-501.62,0.00024657,3,"2025-09-13T11:50:41.601",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313320,1757764241611,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.611",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313321,1757764241620,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.620",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313322,1757764241629,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.629",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313323,1757764241638,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.638",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313324,1757764241648,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.648",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313325,1757764241657,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.657",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313326,1757764241667,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.667",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313327,1757764241677,"fUST",-3712.31,0.00024657,3,"2025-09-13T11:50:41.677",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313328,1757764241686,"fUST",-10072.83,0.00024657,3,"2025-09-13T11:50:41.686",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313329,1757764241696,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.696",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313330,1757764241705,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.705",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313331,1757764241716,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.716",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313332,1757764241725,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.725",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313333,1757764241735,"fUST",-384.328996,0.00024657,7,"2025-09-13T11:50:41.735",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313334,1757764241744,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.744",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313335,1757764241754,"fUST",-384.328996,0.00024657,7,"2025-09-13T11:50:41.754",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313336,1757764241763,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.763",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313337,1757764241772,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:41.772",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313338,1757764241783,"fUST",-384.328996,0.00024657,7,"2025-09-13T11:50:41.783",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313339,1757764241796,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.796",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313340,1757764241805,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.805",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313341,1757764241814,"fUST",-384.328996,0.00024657,7,"2025-09-13T11:50:41.814",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313342,1757764241823,"fUST",-3432.9351079,0.00024657,3,"2025-09-13T11:50:41.823",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313343,1757764241972,"fUST",-1743.1248921,0.00024657,3,"2025-09-13T11:50:41.972",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313344,1757764241982,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.982",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313345,1757764241991,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:41.991",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313346,1757764242001,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.001",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313347,1757764242011,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.011",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313348,1757764242020,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.020",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313349,1757764242031,"fUST",-573.04,0.00024657,3,"2025-09-13T11:50:42.031",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313350,1757764242040,"fUST",-705.97,0.00024657,3,"2025-09-13T11:50:42.040",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313351,1757764242050,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.050",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313352,1757764242060,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.060",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313353,1757764242070,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.070",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313354,1757764242079,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.079",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313355,1757764242089,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.089",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313356,1757764242098,"fUST",-1583.55,0.00024657,3,"2025-09-13T11:50:42.098",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313357,1757764242108,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.108",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313358,1757764242117,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.117",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313359,1757764242126,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.126",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313360,1757764242136,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.136",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313361,1757764242145,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.145",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313362,1757764242154,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.154",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313363,1757764242163,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.163",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313364,1757764242173,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.173",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313365,1757764242182,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.182",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313366,1757764242191,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.191",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313367,1757764242201,"fUST",-580.656881,0.00024657,7,"2025-09-13T11:50:42.201",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313368,1757764242210,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.210",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313369,1757764242219,"fUST",-580.656881,0.00024657,7,"2025-09-13T11:50:42.219",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313370,1757764242229,"fUST",-580.656881,0.00024657,7,"2025-09-13T11:50:42.229",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313371,1757764242238,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.238",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313372,1757764242247,"fUST",-617.47489364,0.00024657,3,"2025-09-13T11:50:42.247",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313373,1757764242257,"fUST",-580.656881,0.00024657,7,"2025-09-13T11:50:42.257",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313374,1757764242267,"fUST",-346.691953,0.00024657,7,"2025-09-13T11:50:42.267",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313375,1757764242276,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.276",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313376,1757764242285,"fUST",-346.691953,0.00024657,7,"2025-09-13T11:50:42.285",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313377,1757764242295,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.295",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313378,1757764242304,"fUST",-160.0,0.00024657,3,"2025-09-13T11:50:42.304",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313379,1757764242315,"fUST",-346.691953,0.00024657,7,"2025-09-13T11:50:42.315",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313380,1757764242324,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.324",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313381,1757764242334,"fUST",-346.691953,0.00024657,7,"2025-09-13T11:50:42.334",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313382,1757764242343,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.343",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313383,1757764242386,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.386",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313384,1757764242397,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.397",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313385,1757764242406,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.406",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313386,1757764242417,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.417",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313387,1757764242427,"fUST",-2074.79,0.00024657,3,"2025-09-13T11:50:42.427",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313388,1757764242438,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.438",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313389,1757764242451,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.451",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313390,1757764242461,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.461",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313391,1757764242470,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.470",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313392,1757764242479,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.479",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313393,1757764242488,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.488",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313394,1757764242497,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.497",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313395,1757764242505,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.505",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313396,1757764242514,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.514",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313397,1757764242523,"fUST",-3350.77,0.00024657,3,"2025-09-13T11:50:42.523",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313398,1757764242533,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.533",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313399,1757764242542,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.542",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313400,1757764242551,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:42.551",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313401,1757764242560,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.560",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313402,1757764242569,"fUST",-1102.17,0.00024657,3,"2025-09-13T11:50:42.569",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313403,1757764242578,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:42.578",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313404,1757764242587,"fUST",-484.92107897,0.00024657,3,"2025-09-13T11:50:42.587",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313405,1757764242596,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.596",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313406,1757764242605,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.605",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313407,1757764242615,"fUST",-1428.11,0.00024657,3,"2025-09-13T11:50:42.615",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313408,1757764242624,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.624",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313409,1757764242633,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.633",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313410,1757764242642,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.642",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313411,1757764242651,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.651",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313412,1757764242661,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.661",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313413,1757764242670,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.670",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313414,1757764242679,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.679",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313415,1757764242688,"fUST",-1156.18,0.00024657,3,"2025-09-13T11:50:42.688",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313416,1757764242697,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.697",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313417,1757764242706,"fUST",-1379.72,0.00024657,3,"2025-09-13T11:50:42.706",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313418,1757764242715,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.715",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313419,1757764242725,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.725",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313420,1757764242734,"fUST",-583.02774114,0.00024657,3,"2025-09-13T11:50:42.734",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313421,1757764242744,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.744",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313422,1757764242753,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:42.753",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313423,1757764242763,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.763",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313424,1757764242772,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:42.772",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313425,1757764242781,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.781",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313426,1757764242795,"fUST",-479.401049,0.00024657,7,"2025-09-13T11:50:42.795",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313427,1757764242804,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:42.804",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313428,1757764242814,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:42.814",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313429,1757764242824,"fUST",-894.49,0.00024657,3,"2025-09-13T11:50:42.824",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313430,1757764242834,"fUST",-479.401049,0.00024657,7,"2025-09-13T11:50:42.834",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313431,1757764242844,"fUST",-868.13,0.00024657,3,"2025-09-13T11:50:42.844",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313432,1757764242853,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.853",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313433,1757764242864,"fUST",-479.401049,0.00024657,7,"2025-09-13T11:50:42.864",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313434,1757764242874,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:42.874",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313435,1757764242883,"fUST",-586.7,0.00024657,3,"2025-09-13T11:50:42.883",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313436,1757764242892,"fUST",-479.401049,0.00024657,7,"2025-09-13T11:50:42.892",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313437,1757764242902,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.902",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313438,1757764242911,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.911",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313439,1757764242920,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.920",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313440,1757764242930,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.930",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313441,1757764242939,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.939",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313442,1757764242948,"fUST",-209.90170492,0.00024657,3,"2025-09-13T11:50:42.948",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313443,1757764242957,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.957",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313444,1757764242966,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.966",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313445,1757764242976,"fUST",-208.864466,0.00024657,7,"2025-09-13T11:50:42.976",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313446,1757764242985,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.985",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313447,1757764242995,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:42.995",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313448,1757764243004,"fUST",-208.864466,0.00024657,7,"2025-09-13T11:50:43.004",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313449,1757764243013,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:43.013",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313450,1757764243023,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:43.023",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313451,1757764243032,"fUST",-208.864466,0.00024657,7,"2025-09-13T11:50:43.032",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313452,1757764243041,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:43.041",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313453,1757764243050,"fUST",-280.314441,0.00024657,7,"2025-09-13T11:50:43.050",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313454,1757764243059,"fUST",-208.864466,0.00024657,7,"2025-09-13T11:50:43.059",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313455,1757764243068,"fUST",-280.314441,0.00024657,7,"2025-09-13T11:50:43.068",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313457,1757764243078,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:43.078",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313458,1757764243087,"fUST",-280.314441,0.00024657,7,"2025-09-13T11:50:43.087",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313459,1757764243096,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:43.096",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313460,1757764243106,"fUST",-280.314441,0.00024657,7,"2025-09-13T11:50:43.106",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313461,1757764243115,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:43.115",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313462,1757764243124,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:43.124",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313463,1757764243134,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:43.134",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313464,1757764243143,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:43.143",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313465,1757764243152,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:43.152",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313466,1757764243162,"fUST",-6863.92,0.00024657,3,"2025-09-13T11:50:43.162",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313467,1757764243171,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:43.171",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313468,1757764243181,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:43.181",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313469,1757764243190,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:43.190",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313470,1757764243200,"fUST",-1547.85,0.00024657,3,"2025-09-13T11:50:43.200",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313471,1757764243211,"fUST",-471.6581176,0.00024657,3,"2025-09-13T11:50:43.211",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313472,1757764243226,"fUST",-39.9018824,0.00024657,3,"2025-09-13T11:50:43.226",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313473,1757764243236,"fUST",-1069.29627503,0.00024657,3,"2025-09-13T11:50:43.236",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313474,1757764243247,"fUST",-409.53372497,0.00024657,3,"2025-09-13T11:50:43.247",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313475,1757764243257,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:43.257",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313476,1757764243267,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:43.267",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313477,1757764243276,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:43.276",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313478,1757764243286,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:43.286",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313479,1757764243296,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:43.296",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313480,1757764243305,"fUST",-438.82047205,0.00024657,3,"2025-09-13T11:50:43.305",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313485,1757764244066,"fUST",-295.821047,0.00024463,2,"2025-09-13T11:50:44.066",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313486,1757764244076,"fUST",-54.1423314,0.00024657,3,"2025-09-13T11:50:44.076",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313488,1757764244086,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.086",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313489,1757764244095,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:44.095",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313490,1757764244104,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.104",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313491,1757764244114,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:44.114",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313492,1757764244123,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.123",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313493,1757764244133,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.133",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313494,1757764244143,"fUST",-480.63,0.00024657,3,"2025-09-13T11:50:44.143",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313495,1757764244153,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.153",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313496,1757764244162,"fUST",-233.147537,0.00024657,7,"2025-09-13T11:50:44.162",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313497,1757764244172,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.172",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313498,1757764244181,"fUST",-855.41,0.00024657,3,"2025-09-13T11:50:44.181",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313499,1757764244192,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.192",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313500,1757764244202,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.202",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313501,1757764244213,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.213",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313502,1757764244223,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.223",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313503,1757764244232,"fUST",-500.0,0.00024657,5,"2025-09-13T11:50:44.232",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313504,1757764244242,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.242",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313505,1757764244251,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.251",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313506,1757764244261,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.261",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313507,1757764244270,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:44.270",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313509,1757764244279,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.279",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313510,1757764244289,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.289",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313511,1757764244298,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.298",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313512,1757764244308,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.308",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313513,1757764244317,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:44.317",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313514,1757764244326,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.326",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313515,1757764244335,"fUST",-1137.14742878,0.00024657,3,"2025-09-13T11:50:44.335",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313516,1757764244347,"fUST",-300.00072039,0.00024657,3,"2025-09-13T11:50:44.347",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313517,1757764244358,"fUST",-276.13185083,0.00024657,3,"2025-09-13T11:50:44.358",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313518,1757764244368,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.368",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313519,1757764244377,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.377",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313520,1757764244387,"fUST",-160.0,0.00024657,3,"2025-09-13T11:50:44.387",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313521,1757764244396,"fUST",-764.93,0.00024657,3,"2025-09-13T11:50:44.396",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313522,1757764244407,"fUST",-832.68099984,0.00024657,3,"2025-09-13T11:50:44.407",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313523,1757764244419,"fUST",-14.44675389,0.00024657,3,"2025-09-13T11:50:44.419",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313524,1757764244430,"fUST",-891.12,0.00024657,3,"2025-09-13T11:50:44.430",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313525,1757764244441,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.441",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313526,1757764244451,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.451",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313527,1757764244461,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.461",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313528,1757764244470,"fUST",-596.93,0.00024657,3,"2025-09-13T11:50:44.470",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313529,1757764244480,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.480",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313530,1757764244489,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.489",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313531,1757764244499,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.499",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313532,1757764244509,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.509",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313533,1757764244519,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.519",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313534,1757764244529,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:44.529",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313535,1757764244538,"fUST",-460.71592246,0.00024657,3,"2025-09-13T11:50:44.538",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313546,1757764246321,"fUST",-19.28407754,0.00024657,3,"2025-09-13T11:50:46.321",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313547,1757764246332,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:46.332",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313548,1757764246341,"fUST",-1316.64,0.00024657,3,"2025-09-13T11:50:46.341",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313549,1757764246351,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:46.351",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313550,1757764246361,"fUST",-2881.36,0.00024657,3,"2025-09-13T11:50:46.361",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313551,1757764246370,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:46.370",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313552,1757764246380,"fUST",-1738.25,0.00024657,3,"2025-09-13T11:50:46.380",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313553,1757764246390,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:46.390",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313554,1757764246399,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:46.399",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313555,1757764246409,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:46.409",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313556,1757764246418,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:46.418",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313557,1757764246428,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:46.428",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313558,1757764246437,"fUST",-221.53561177,0.00024657,3,"2025-09-13T11:50:46.437",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313559,1757764246447,"fUST",-492.33394045,0.00024657,3,"2025-09-13T11:50:46.447",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313560,1757764246457,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:46.457",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313561,1757764246466,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:46.466",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313562,1757764246478,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:46.478",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313563,1757764246488,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:46.488",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313564,1757764246499,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:46.499",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313565,1757764246509,"fUST",-501.01,0.00024657,3,"2025-09-13T11:50:46.509",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313566,1757764246519,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:46.519",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313567,1757764246529,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:46.529",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313568,1757764246539,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:46.539",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313569,1757764246548,"fUST",-3026.47,0.00024657,3,"2025-09-13T11:50:46.548",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313570,1757764246558,"fUST",-482.98513543,0.00024657,3,"2025-09-13T11:50:46.558",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313571,1757764246567,"fUST",-185.976795,0.00024657,7,"2025-09-13T11:50:46.567",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313572,1757764246577,"fUST",-185.976795,0.00024657,7,"2025-09-13T11:50:46.577",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313573,1757764246586,"fUST",-185.976795,0.00024657,7,"2025-09-13T11:50:46.586",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313574,1757764246595,"fUST",-185.976795,0.00024657,7,"2025-09-13T11:50:46.595",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313575,1757764246605,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:46.605",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313576,1757764246614,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:46.614",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313577,1757764246624,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:46.624",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313578,1757764246633,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:46.633",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313579,1757764246643,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:46.643",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313580,1757764246652,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:46.652",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313581,1757764246662,"fUST",-212.24870024,0.00024657,3,"2025-09-13T11:50:46.662",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313582,1757764246671,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:46.671",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313583,1757764246680,"fUST",-151.0,0.00024657,7,"2025-09-13T11:50:46.680",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313584,1757764246690,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:46.690",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313585,1757764246699,"fUST",-2587.25,0.00024657,3,"2025-09-13T11:50:46.699",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313586,1757764246709,"fUST",-200.0,0.00024657,3,"2025-09-13T11:50:46.709",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313587,1757764246718,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:46.718",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313588,1757764246729,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:46.729",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313589,1757764246738,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:46.738",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313590,1757764246747,"fUST",-1329.14,0.00024657,3,"2025-09-13T11:50:46.747",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313591,1757764246757,"fUST",-480.0,0.00024657,3,"2025-09-13T11:50:46.757",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313592,1757764246767,"fUST",-4960.39,0.00024657,3,"2025-09-13T11:50:46.767",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313593,1757764246777,"fUST",-58667.9975752,0.00024658,2,"2025-09-13T11:50:46.777",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313594,1757764246787,"fUST",-151.0,0.00024658,7,"2025-09-13T11:50:46.787",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313595,1757764246799,"fUST",-151.0,0.00024658,7,"2025-09-13T11:50:46.799",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313596,1757764246808,"fUST",-151.0,0.00024658,7,"2025-09-13T11:50:46.808",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313597,1757764246817,"fUST",-151.0,0.00024658,7,"2025-09-13T11:50:46.817",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313598,1757764246826,"fUST",-151.0,0.00024658,7,"2025-09-13T11:50:46.826",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313599,1757764246837,"fUST",-243.81081,0.00024658,7,"2025-09-13T11:50:46.837",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313600,1757764246846,"fUST",-243.81081,0.00024658,7,"2025-09-13T11:50:46.846",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313601,1757764246855,"fUST",-243.81081,0.00024658,7,"2025-09-13T11:50:46.855",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313602,1757764246865,"fUST",-243.81081,0.00024658,7,"2025-09-13T11:50:46.865",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313603,1757764246874,"fUST",-306.07282284,0.00024658,2,"2025-09-13T11:50:46.874",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313604,1757764246884,"fUST",-157.0,0.00024658,2,"2025-09-13T11:50:46.884",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313605,1757764246893,"fUST",-157.0,0.00024658,2,"2025-09-13T11:50:46.893",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313606,1757764246902,"fUST",-157.0,0.00024658,2,"2025-09-13T11:50:46.902",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313607,1757764246911,"fUST",-157.0,0.00024658,2,"2025-09-13T11:50:46.911",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313608,1757764246920,"fUST",-500.0,0.00024658,2,"2025-09-13T11:50:46.920",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313609,1757764246929,"fUST",-157.0,0.00024658,2,"2025-09-13T11:50:46.929",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313610,1757764246938,"fUST",-193.65231507,0.00024658,2,"2025-09-13T11:50:46.938",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313611,1757764246948,"fUST",-151.0,0.00024658,7,"2025-09-13T11:50:46.948",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313612,1757764246958,"fUST",-151.0,0.00024658,7,"2025-09-13T11:50:46.958",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313613,1757764246967,"fUST",-273.791459,0.00024658,7,"2025-09-13T11:50:46.967",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313614,1757764246977,"fUST",-151.0,0.00024658,7,"2025-09-13T11:50:46.977",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313615,1757764246986,"fUST",-151.0,0.00024658,7,"2025-09-13T11:50:46.986",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313616,1757764246995,"fUST",-151.0,0.00024658,7,"2025-09-13T11:50:46.995",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313617,1757764247005,"fUST",-151.0,0.00024658,7,"2025-09-13T11:50:47.005",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313618,1757764247014,"fUST",-151.0,0.00024658,7,"2025-09-13T11:50:47.014",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313619,1757764247024,"fUST",-151.0,0.00024658,7,"2025-09-13T11:50:47.024",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313620,1757764247034,"fUST",-151.0,0.00024658,7,"2025-09-13T11:50:47.034",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313621,1757764247043,"fUST",-175.887116,0.00024658,7,"2025-09-13T11:50:47.043",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313622,1757764247053,"fUST",-151.0,0.00024658,7,"2025-09-13T11:50:47.053",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313623,1757764247063,"fUST",-175.887116,0.00024658,7,"2025-09-13T11:50:47.063",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313624,1757764247072,"fUST",-175.887116,0.00024658,7,"2025-09-13T11:50:47.072",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313625,1757764247081,"fUST",-175.887116,0.00024658,7,"2025-09-13T11:50:47.081",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313626,1757764247091,"fUST",-151.0,0.00024658,2,"2025-09-13T11:50:47.091",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313627,1757764247101,"fUST",-151.0,0.00024658,7,"2025-09-13T11:50:47.101",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313628,1757764247110,"fUST",-151.0,0.00024658,7,"2025-09-13T11:50:47.110",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313629,1757764247120,"fUST",-157.0,0.00024658,2,"2025-09-13T11:50:47.120",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313630,1757764247130,"fUST",-500.0,0.00024658,2,"2025-09-13T11:50:47.130",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313631,1757764247139,"fUST",-157.0,0.00024658,2,"2025-09-13T11:50:47.139",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313632,1757764247148,"fUST",-157.0,0.00024658,2,"2025-09-13T11:50:47.148",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313633,1757764247158,"fUST",-157.0,0.00024658,2,"2025-09-13T11:50:47.158",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313634,1757764247167,"fUST",-157.0,0.00024658,2,"2025-09-13T11:50:47.167",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313635,1757764247177,"fUST",-157.0,0.00024658,2,"2025-09-13T11:50:47.177",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313636,1757764247186,"fUST",-157.0,0.00024658,2,"2025-09-13T11:50:47.186",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313637,1757764247195,"fUST",-157.0,0.00024658,2,"2025-09-13T11:50:47.195",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313638,1757764247205,"fUST",-157.0,0.00024658,2,"2025-09-13T11:50:47.205",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313639,1757764247214,"fUST",-500.0,0.00024658,2,"2025-09-13T11:50:47.214",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313640,1757764247224,"fUST",-268.65618874,0.00024658,2,"2025-09-13T11:50:47.224",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313641,1757764247233,"fUST",-157.0,0.00024658,2,"2025-09-13T11:50:47.233",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313642,1757764247243,"fUST",-157.0,0.00024658,2,"2025-09-13T11:50:47.243",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313643,1757764247252,"fUST",-500.0,0.00024658,2,"2025-09-13T11:50:47.252",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313644,1757764247262,"fUST",-181.67260504,0.00024658,2,"2025-09-13T11:50:47.262",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313645,1757764247272,"fUST",-500.0,0.00024658,2,"2025-09-13T11:50:47.272",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313646,1757764247281,"fUST",-380.32835958,0.00024664,2,"2025-09-13T11:50:47.281",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313647,1757764247290,"fUST",-500.0,0.00024673,2,"2025-09-13T11:50:47.290",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313648,1757764247300,"fUST",-444.56051274,0.00024694,2,"2025-09-13T11:50:47.300",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313649,1757764247309,"fUST",-168.0,0.0002472,2,"2025-09-13T11:50:47.309",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313650,1757764247318,"fUST",-160.0,0.00024776,2,"2025-09-13T11:50:47.318",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313651,1757764247328,"fUST",-217.73838971,0.00024776,2,"2025-09-13T11:50:47.328",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313652,1757764247337,"fUST",-168.0,0.00024786,2,"2025-09-13T11:50:47.337",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313653,1757764247347,"fUST",-168.0,0.00024802,2,"2025-09-13T11:50:47.347",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313654,1757764247357,"fUST",-168.0,0.00024813,2,"2025-09-13T11:50:47.357",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313655,1757764247367,"fUST",-444.56051274,0.00024831,2,"2025-09-13T11:50:47.367",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313656,1757764247376,"fUST",-168.0,0.00024858,2,"2025-09-13T11:50:47.376",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313657,1757764247386,"fUST",-500.0,0.00024873,2,"2025-09-13T11:50:47.386",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313658,1757764247395,"fUST",-19880.999298,0.00024892,2,"2025-09-13T11:50:47.395",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313659,1757764247404,"fUST",-6844.6947436,0.00024892,2,"2025-09-13T11:50:47.404",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313660,1757764247414,"fUST",-181.41782,0.00024892,7,"2025-09-13T11:50:47.414",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313661,1757764247423,"fUST",-181.41782,0.00024892,7,"2025-09-13T11:50:47.423",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313662,1757764247432,"fUST",-181.41782,0.00024892,7,"2025-09-13T11:50:47.432",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313663,1757764247441,"fUST",-181.41782,0.00024892,7,"2025-09-13T11:50:47.441",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313664,1757764247451,"fUST",-384.328996,0.00024892,7,"2025-09-13T11:50:47.451",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313665,1757764247460,"fUST",-384.328996,0.00024892,7,"2025-09-13T11:50:47.460",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313666,1757764247469,"fUST",-221.104194,0.00024892,7,"2025-09-13T11:50:47.469",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313667,1757764247478,"fUST",-384.328996,0.00024892,7,"2025-09-13T11:50:47.478",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313668,1757764247488,"fUST",-384.328996,0.00024892,7,"2025-09-13T11:50:47.488",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313669,1757764247497,"fUST",-580.656881,0.00024892,7,"2025-09-13T11:50:47.497",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313670,1757764247507,"fUST",-580.656881,0.00024892,7,"2025-09-13T11:50:47.507",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313671,1757764247517,"fUST",-580.656881,0.00024892,7,"2025-09-13T11:50:47.517",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313672,1757764247527,"fUST",-580.656881,0.00024892,7,"2025-09-13T11:50:47.527",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313673,1757764247536,"fUST",-346.691953,0.00024892,7,"2025-09-13T11:50:47.536",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313674,1757764247546,"fUST",-346.691953,0.00024892,7,"2025-09-13T11:50:47.546",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313675,1757764247555,"fUST",-346.691953,0.00024892,7,"2025-09-13T11:50:47.555",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313676,1757764247564,"fUST",-346.691953,0.00024892,7,"2025-09-13T11:50:47.564",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313677,1757764247574,"fUST",-151.0,0.00024892,7,"2025-09-13T11:50:47.574",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313678,1757764247583,"fUST",-151.0,0.00024892,7,"2025-09-13T11:50:47.583",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313679,1757764247593,"fUST",-151.0,0.00024892,7,"2025-09-13T11:50:47.593",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313680,1757764247602,"fUST",-151.0,0.00024892,7,"2025-09-13T11:50:47.602",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313681,1757764247612,"fUST",-479.401049,0.00024892,7,"2025-09-13T11:50:47.612",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313682,1757764247621,"fUST",-151.0,0.00024892,7,"2025-09-13T11:50:47.621",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313683,1757764247631,"fUST",-151.0,0.00024892,7,"2025-09-13T11:50:47.631",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313684,1757764247641,"fUST",-479.401049,0.00024892,7,"2025-09-13T11:50:47.641",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313685,1757764247652,"fUST",-479.401049,0.00024892,7,"2025-09-13T11:50:47.652",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313686,1757764247661,"fUST",-151.0,0.00024892,7,"2025-09-13T11:50:47.661",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313687,1757764247671,"fUST",-479.401049,0.00024892,7,"2025-09-13T11:50:47.671",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313688,1757764247680,"fUST",-208.864466,0.00024892,7,"2025-09-13T11:50:47.680",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313689,1757764247690,"fUST",-208.864466,0.00024892,7,"2025-09-13T11:50:47.690",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313690,1757764247699,"fUST",-208.864466,0.00024892,7,"2025-09-13T11:50:47.699",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313691,1757764247708,"fUST",-280.314441,0.00024892,7,"2025-09-13T11:50:47.708",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313692,1757764247718,"fUST",-208.864466,0.00024892,7,"2025-09-13T11:50:47.718",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313693,1757764247727,"fUST",-280.314441,0.00024892,7,"2025-09-13T11:50:47.727",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313694,1757764247737,"fUST",-280.314441,0.00024892,7,"2025-09-13T11:50:47.737",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313695,1757764247746,"fUST",-280.314441,0.00024892,7,"2025-09-13T11:50:47.746",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313696,1757764247755,"fUST",-151.0,0.00024892,7,"2025-09-13T11:50:47.755",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313697,1757764247765,"fUST",-151.0,0.00024892,7,"2025-09-13T11:50:47.765",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313698,1757764247775,"fUST",-151.0,0.00024892,7,"2025-09-13T11:50:47.775",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313699,1757764247785,"fUST",-151.0,0.00024892,7,"2025-09-13T11:50:47.785",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313700,1757764247798,"fUST",-151.0,0.00024892,7,"2025-09-13T11:50:47.798",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313701,1757764247808,"fUST",-151.0,0.00024892,7,"2025-09-13T11:50:47.808",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313702,1757764247818,"fUST",-258.705216,0.00024892,7,"2025-09-13T11:50:47.818",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313703,1757764247827,"fUST",-185.976795,0.00024892,7,"2025-09-13T11:50:47.827",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313704,1757764247838,"fUST",-185.976795,0.00024892,7,"2025-09-13T11:50:47.838",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313705,1757764247847,"fUST",-185.976795,0.00024892,7,"2025-09-13T11:50:47.847",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313706,1757764247857,"fUST",-185.976795,0.00024892,7,"2025-09-13T11:50:47.857",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313707,1757764247871,"fUST",-165.566439,0.00024892,7,"2025-09-13T11:50:47.871",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313708,1757764247882,"fUST",-151.0,0.00024892,7,"2025-09-13T11:50:47.882",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313709,1757764247892,"fUST",-151.0,0.00024892,7,"2025-09-13T11:50:47.892",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313710,1757764247902,"fUST",-152.345617,0.00024892,7,"2025-09-13T11:50:47.902",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313711,1757764247912,"fUST",-151.0,0.00024892,7,"2025-09-13T11:50:47.912",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313712,1757764247923,"fUST",-196.576997,0.00024896,7,"2025-09-13T11:50:47.923",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313713,1757764247933,"fUST",-196.576997,0.00024896,7,"2025-09-13T11:50:47.933",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313714,1757764247943,"fUST",-196.576997,0.00024896,7,"2025-09-13T11:50:47.943",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313715,1757764247953,"fUST",-196.576997,0.00024896,7,"2025-09-13T11:50:47.953",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313716,1757764247963,"fUST",-151.0,0.00024896,7,"2025-09-13T11:50:47.963",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313717,1757764247972,"fUST",-151.0,0.00024896,7,"2025-09-13T11:50:47.972",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313718,1757764247982,"fUST",-151.0,0.00024896,7,"2025-09-13T11:50:47.982",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313719,1757764247991,"fUST",-151.0,0.00024896,7,"2025-09-13T11:50:47.991",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313720,1757764248001,"fUST",-151.0,0.00024896,7,"2025-09-13T11:50:48.001",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313721,1757764248010,"fUST",-5074.7477599,0.00024896,2,"2025-09-13T11:50:48.010",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313722,1757764248020,"fUST",-309.0,0.000249,2,"2025-09-13T11:50:48.020",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313723,1757764248030,"fUST",-617.94,0.000249,7,"2025-09-13T11:50:48.030",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313724,1757764248040,"fUST",-1792.22,0.000249,7,"2025-09-13T11:50:48.040",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313725,1757764248050,"fUST",-151.0,0.000249,7,"2025-09-13T11:50:48.050",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313726,1757764248216,"fUST",-153.276402,0.000249,7,"2025-09-13T11:50:48.216",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313727,1757764248226,"fUST",-151.0,0.000249,7,"2025-09-13T11:50:48.226",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313728,1757764248235,"fUST",-151.0,0.000249,7,"2025-09-13T11:50:48.235",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313729,1757764248245,"fUST",-243.81081,0.000249,7,"2025-09-13T11:50:48.245",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313730,1757764248254,"fUST",-243.81081,0.000249,7,"2025-09-13T11:50:48.254",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313731,1757764248264,"fUST",-243.81081,0.000249,7,"2025-09-13T11:50:48.264",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313732,1757764248274,"fUST",-243.81081,0.000249,7,"2025-09-13T11:50:48.274",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313733,1757764248283,"fUST",-151.0,0.000249,7,"2025-09-13T11:50:48.283",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313734,1757764248293,"fUST",-151.0,0.000249,7,"2025-09-13T11:50:48.293",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313735,1757764248302,"fUST",-286.607893,0.000249,7,"2025-09-13T11:50:48.302",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313736,1757764248311,"fUST",-151.0,0.000249,7,"2025-09-13T11:50:48.311",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313737,1757764248320,"fUST",-151.0,0.000249,7,"2025-09-13T11:50:48.320",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313738,1757764248330,"fUST",-151.0,0.000249,7,"2025-09-13T11:50:48.330",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313739,1757764248338,"fUST",-151.0,0.000249,7,"2025-09-13T11:50:48.338",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313740,1757764248348,"fUST",-151.0,0.000249,7,"2025-09-13T11:50:48.348",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313741,1757764248357,"fUST",-175.887116,0.000249,7,"2025-09-13T11:50:48.357",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313742,1757764248367,"fUST",-151.0,0.000249,7,"2025-09-13T11:50:48.367",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313743,1757764248376,"fUST",-175.887116,0.000249,7,"2025-09-13T11:50:48.376",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313744,1757764248385,"fUST",-175.887116,0.000249,7,"2025-09-13T11:50:48.385",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313745,1757764248394,"fUST",-175.887116,0.000249,7,"2025-09-13T11:50:48.394",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313746,1757764248403,"fUST",-151.0,0.000249,2,"2025-09-13T11:50:48.403",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313747,1757764248412,"fUST",-151.0,0.000249,7,"2025-09-13T11:50:48.412",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313748,1757764248422,"fUST",-151.0,0.000249,7,"2025-09-13T11:50:48.422",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313749,1757764248431,"fUST",-978.59474777,0.000249,2,"2025-09-13T11:50:48.431",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313750,1757764248441,"fUST",-151.0,0.000249,7,"2025-09-13T11:50:48.441",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313751,1757764248450,"fUST",-151.0,0.000249,7,"2025-09-13T11:50:48.450",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313752,1757764248459,"fUST",-151.0,0.000249,7,"2025-09-13T11:50:48.459",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313753,1757764248468,"fUST",-165.707949,0.000249,7,"2025-09-13T11:50:48.468",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313754,1757764248478,"fUST",-151.0,0.000249,7,"2025-09-13T11:50:48.478",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313755,1757764248487,"fUST",-170.74942,0.000249,7,"2025-09-13T11:50:48.487",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313756,1757764248496,"fUST",-332.017606,0.000249,7,"2025-09-13T11:50:48.496",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313757,1757764248505,"fUST",-332.017606,0.000249,7,"2025-09-13T11:50:48.505",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313758,1757764248515,"fUST",-332.017606,0.000249,7,"2025-09-13T11:50:48.515",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313759,1757764248524,"fUST",-332.017606,0.000249,7,"2025-09-13T11:50:48.524",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313760,1757764248534,"fUST",-332.017606,0.000249,7,"2025-09-13T11:50:48.534",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313761,1757764248545,"fUST",-332.017606,0.000249,7,"2025-09-13T11:50:48.545",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313762,1757764248555,"fUST",-332.017606,0.000249,7,"2025-09-13T11:50:48.555",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313763,1757764248564,"fUST",-332.017606,0.000249,7,"2025-09-13T11:50:48.564",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313764,1757764248573,"fUST",-196.576997,0.000249,7,"2025-09-13T11:50:48.573",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313765,1757764248583,"fUST",-196.576997,0.000249,7,"2025-09-13T11:50:48.583",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313766,1757764248592,"fUST",-196.576997,0.000249,7,"2025-09-13T11:50:48.592",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313767,1757764248601,"fUST",-196.576997,0.000249,7,"2025-09-13T11:50:48.601",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313768,1757764248611,"fUST",-151.0,0.000249,7,"2025-09-13T11:50:48.611",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313769,1757764248620,"fUST",-197.839427,0.000249,7,"2025-09-13T11:50:48.620",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313770,1757764248630,"fUST",-151.0,0.000249,7,"2025-09-13T11:50:48.630",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313771,1757764248640,"fUST",-151.0,0.000249,7,"2025-09-13T11:50:48.640",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313772,1757764248649,"fUST",-151.0,0.000249,7,"2025-09-13T11:50:48.649",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313773,1757764248658,"fUST",-181.41782,0.000249,7,"2025-09-13T11:50:48.658",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313774,1757764248668,"fUST",-181.41782,0.000249,7,"2025-09-13T11:50:48.668",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313775,1757764248677,"fUST",-181.41782,0.000249,7,"2025-09-13T11:50:48.677",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313776,1757764248687,"fUST",-181.41782,0.000249,7,"2025-09-13T11:50:48.687",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313777,1757764248696,"fUST",-384.328996,0.000249,7,"2025-09-13T11:50:48.696",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313778,1757764248705,"fUST",-384.328996,0.000249,7,"2025-09-13T11:50:48.705",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313779,1757764248715,"fUST",-384.328996,0.000249,7,"2025-09-13T11:50:48.715",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313780,1757764248725,"fUST",-384.328996,0.000249,7,"2025-09-13T11:50:48.725",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313781,1757764248734,"fUST",-580.656881,0.000249,7,"2025-09-13T11:50:48.734",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313782,1757764248743,"fUST",-580.656881,0.000249,7,"2025-09-13T11:50:48.743",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313783,1757764248753,"fUST",-580.656881,0.000249,7,"2025-09-13T11:50:48.753",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313784,1757764248762,"fUST",-580.656881,0.000249,7,"2025-09-13T11:50:48.762",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313785,1757764248772,"fUST",-346.691953,0.000249,7,"2025-09-13T11:50:48.772",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313786,1757764248781,"fUST",-346.691953,0.000249,7,"2025-09-13T11:50:48.781",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313787,1757764248795,"fUST",-346.691953,0.000249,7,"2025-09-13T11:50:48.795",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313788,1757764248804,"fUST",-346.691953,0.000249,7,"2025-09-13T11:50:48.804",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313789,1757764248813,"fUST",-151.0,0.000249,7,"2025-09-13T11:50:48.813",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313790,1757764248823,"fUST",-151.196147,0.000249,7,"2025-09-13T11:50:48.823",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313791,1757764248834,"fUST",-38818.903864,0.000249,2,"2025-09-13T11:50:48.834",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313792,1757764248849,"fUST",-1125.72127738,0.000249,2,"2025-09-13T11:50:48.849",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313794,1757764362180,"fUST",800.0,0.0002739,120,"2025-09-13T11:52:42.180",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313795,1757764370746,"fUST",800.0,0.0002739,120,"2025-09-13T11:52:50.746",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313797,1757764572567,"fUST",2000.0,0.000272,120,"2025-09-13T11:56:12.567",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313798,1757764621587,"fUST",230.0,0.000273,120,"2025-09-13T11:57:01.587",0.000292,23.19,0.9413694842783359,500825569.98136884]
[385313841,1757765432521,"fUST",-549.30598622,0.000199,2,"2025-09-13T12:10:32.521",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313843,1757765432531,"fUST",-457.61263139,0.000199,2,"2025-09-13T12:10:32.531",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313845,1757765432543,"fUST",-3222.03784907,0.000199,2,"2025-09-13T12:10:32.543",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313848,1757765432553,"fUST",-777.96802393,0.00021149,2,"2025-09-13T12:10:32.553",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313850,1757765432564,"fUST",-745.83309717,0.00021149,2,"2025-09-13T12:10:32.564",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313852,1757765432574,"fUST",-1000.2408042,0.00021149,2,"2025-09-13T12:10:32.574",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313854,1757765432585,"fUST",-740.19601894,0.00021149,2,"2025-09-13T12:10:32.585",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313856,1757765432596,"fUST",-964.71852234,0.00021149,2,"2025-09-13T12:10:32.596",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313858,1757765432605,"fUST",-300.0,0.00022397,2,"2025-09-13T12:10:32.605",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313860,1757765432614,"fUST",-4228.95646658,0.00022398,2,"2025-09-13T12:10:32.614",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313863,1757765432623,"fUST",-615.366697,0.000227,2,"2025-09-13T12:10:32.623",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313866,1757765432632,"fUST",-4228.95646658,0.00023647,2,"2025-09-13T12:10:32.632",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313869,1757765432641,"fUST",-739.01631853,0.00024152,2,"2025-09-13T12:10:32.641",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313872,1757765432650,"fUST",-35697.78633982,0.00024152,7,"2025-09-13T12:10:32.650",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313874,1757765432659,"fUST",-424.354,0.00024152,6,"2025-09-13T12:10:32.659",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313876,1757765432668,"fUST",-295.821047,0.000242,2,"2025-09-13T12:10:32.668",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313878,1757765432677,"fUST",-295.821047,0.000242,2,"2025-09-13T12:10:32.677",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313880,1757765432686,"fUST",-295.821047,0.000242,2,"2025-09-13T12:10:32.686",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313882,1757765432695,"fUST",-295.821047,0.000242,2,"2025-09-13T12:10:32.695",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313884,1757765432705,"fUST",-295.821047,0.000242,2,"2025-09-13T12:10:32.705",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313886,1757765432714,"fUST",-3996.06217108,0.000242,2,"2025-09-13T12:10:32.714",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313888,1757765432723,"fUST",-295.821047,0.000242,2,"2025-09-13T12:10:32.723",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313890,1757765432732,"fUST",-420.0,0.00024328,2,"2025-09-13T12:10:32.732",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313892,1757765432741,"fUST",-161.7920066,0.00024329,2,"2025-09-13T12:10:32.741",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313894,1757765432750,"fUST",-161.7920066,0.00024329,2,"2025-09-13T12:10:32.750",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313896,1757765432759,"fUST",-161.7920066,0.00024329,2,"2025-09-13T12:10:32.759",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313898,1757765432769,"fUST",-161.7920066,0.00024329,2,"2025-09-13T12:10:32.769",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313900,1757765432778,"fUST",-161.7920066,0.00024329,2,"2025-09-13T12:10:32.778",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313902,1757765432787,"fUST",-161.7920066,0.00024329,2,"2025-09-13T12:10:32.787",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313904,1757765432798,"fUST",-161.7920066,0.00024329,2,"2025-09-13T12:10:32.798",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313906,1757765432807,"fUST",-161.7920066,0.00024329,2,"2025-09-13T12:10:32.807",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313908,1757765432816,"fUST",-161.7920066,0.00024329,2,"2025-09-13T12:10:32.816",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313910,1757765432825,"fUST",-161.7920066,0.00024329,2,"2025-09-13T12:10:32.825",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313912,1757765432835,"fUST",-161.7920066,0.00024329,2,"2025-09-13T12:10:32.835",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313914,1757765432844,"fUST",-161.7920066,0.00024329,2,"2025-09-13T12:10:32.844",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313916,1757765432853,"fUST",-161.7920066,0.00024329,2,"2025-09-13T12:10:32.853",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313918,1757765432863,"fUST",-161.7920066,0.00024329,2,"2025-09-13T12:10:32.863",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313920,1757765432871,"fUST",-161.7920066,0.000244,2,"2025-09-13T12:10:32.871",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313922,1757765432881,"fUST",-249.71649282,0.00024448,2,"2025-09-13T12:10:32.881",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313924,1757765432890,"fUST",-584.4874247,0.00024463,2,"2025-09-13T12:10:32.890",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313926,1757765432899,"fUST",-584.4874247,0.00024463,2,"2025-09-13T12:10:32.899",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313928,1757765432908,"fUST",-584.4874247,0.00024463,2,"2025-09-13T12:10:32.908",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313930,1757765432917,"fUST",-584.4874247,0.00024463,2,"2025-09-13T12:10:32.917",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313932,1757765432927,"fUST",-295.821047,0.00024463,2,"2025-09-13T12:10:32.927",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313934,1757765432936,"fUST",-295.821047,0.00024463,2,"2025-09-13T12:10:32.936",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313936,1757765432945,"fUST",-584.4874247,0.00024463,2,"2025-09-13T12:10:32.945",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313938,1757765432955,"fUST",-295.821047,0.00024463,2,"2025-09-13T12:10:32.955",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313940,1757765432964,"fUST",-584.4874247,0.00024463,2,"2025-09-13T12:10:32.964",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313942,1757765432974,"fUST",-295.821047,0.00024463,2,"2025-09-13T12:10:32.974",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313944,1757765432984,"fUST",-295.821047,0.00024463,2,"2025-09-13T12:10:32.984",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313946,1757765432993,"fUST",-295.821047,0.00024463,2,"2025-09-13T12:10:32.993",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313948,1757765433003,"fUST",-295.821047,0.00024463,2,"2025-09-13T12:10:33.003",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313950,1757765433012,"fUST",-295.821047,0.00024463,2,"2025-09-13T12:10:33.012",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313952,1757765433021,"fUST",-295.821047,0.00024463,2,"2025-09-13T12:10:33.021",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313954,1757765433031,"fUST",-613.0813052,0.00024463,2,"2025-09-13T12:10:33.031",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313956,1757765433041,"fUST",-584.4874247,0.00024463,2,"2025-09-13T12:10:33.041",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313958,1757765433050,"fUST",-295.821047,0.00024463,2,"2025-09-13T12:10:33.050",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313960,1757765433060,"fUST",-584.4874247,0.00024463,2,"2025-09-13T12:10:33.060",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313962,1757765433069,"fUST",-295.821047,0.00024463,2,"2025-09-13T12:10:33.069",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313964,1757765433078,"fUST",-591.642094,0.00024463,2,"2025-09-13T12:10:33.078",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313966,1757765433088,"fUST",-584.4874247,0.00024463,2,"2025-09-13T12:10:33.088",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313968,1757765433097,"fUST",-584.4874247,0.00024463,2,"2025-09-13T12:10:33.097",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313970,1757765433107,"fUST",-584.4874247,0.00024463,2,"2025-09-13T12:10:33.107",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313972,1757765433118,"fUST",-584.4874247,0.00024463,2,"2025-09-13T12:10:33.118",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313974,1757765433127,"fUST",-584.4874247,0.00024463,2,"2025-09-13T12:10:33.127",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313976,1757765433137,"fUST",-584.4874247,0.00024463,2,"2025-09-13T12:10:33.137",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313978,1757765433146,"fUST",-584.4874247,0.00024463,2,"2025-09-13T12:10:33.146",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313980,1757765433155,"fUST",-584.4874247,0.00024463,2,"2025-09-13T12:10:33.155",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313982,1757765433164,"fUST",-584.4874247,0.00024463,2,"2025-09-13T12:10:33.164",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313984,1757765433173,"fUST",-584.4874247,0.00024463,2,"2025-09-13T12:10:33.173",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313986,1757765433183,"fUST",-584.4874247,0.00024463,2,"2025-09-13T12:10:33.183",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313988,1757765433192,"fUST",-584.4874247,0.00024463,2,"2025-09-13T12:10:33.192",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313990,1757765433202,"fUST",-584.4874247,0.000245,2,"2025-09-13T12:10:33.202",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313992,1757765433211,"fUST",-295.821047,0.000245,2,"2025-09-13T12:10:33.211",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313994,1757765433220,"fUST",-584.4874247,0.000245,2,"2025-09-13T12:10:33.220",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313996,1757765433231,"fUST",-295.821047,0.000245,2,"2025-09-13T12:10:33.231",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385313998,1757765433240,"fUST",-584.4874247,0.000245,2,"2025-09-13T12:10:33.240",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314000,1757765433249,"fUST",-295.821047,0.000245,2,"2025-09-13T12:10:33.249",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314002,1757765433259,"fUST",-584.4874247,0.000245,2,"2025-09-13T12:10:33.259",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314004,1757765433270,"fUST",-190.16417979,0.00024557,2,"2025-09-13T12:10:33.270",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314006,1757765433281,"fUST",-2139.0770546,0.00024557,2,"2025-09-13T12:10:33.281",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314008,1757765433291,"fUST",-160.0,0.00024623,2,"2025-09-13T12:10:33.291",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314010,1757765433300,"fUST",-500.0,0.00024656,2,"2025-09-13T12:10:33.300",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314012,1757765433310,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.310",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314014,1757765433321,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.321",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314016,1757765433330,"fUST",-488.46207944,0.00024657,3,"2025-09-13T12:10:33.330",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314018,1757765433340,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.340",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314020,1757765433350,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.350",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314022,1757765433360,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.360",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314024,1757765433369,"fUST",-488.81871379,0.00024657,3,"2025-09-13T12:10:33.369",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314026,1757765433378,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.378",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314028,1757765433387,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.387",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314030,1757765433396,"fUST",-605.95262968,0.00024657,3,"2025-09-13T12:10:33.396",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314032,1757765433406,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.406",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314034,1757765433415,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.415",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314036,1757765433425,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.425",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314038,1757765433434,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.434",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314040,1757765433443,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.443",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314042,1757765433452,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.452",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314044,1757765433461,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.461",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314046,1757765433470,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.470",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314048,1757765433479,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.479",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314050,1757765433488,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.488",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314052,1757765433498,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.498",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314070,1757765433684,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.684",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314072,1757765433694,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.694",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314073,1757765433703,"fUST",-567.36,0.00024657,3,"2025-09-13T12:10:33.703",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314074,1757765433712,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.712",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314075,1757765433722,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.722",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314076,1757765433731,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.731",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314077,1757765433741,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.741",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314078,1757765433751,"fUST",-741.35,0.00024657,3,"2025-09-13T12:10:33.751",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314079,1757765433761,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.761",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314080,1757765433771,"fUST",-171.42903428,0.00024657,3,"2025-09-13T12:10:33.771",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314081,1757765433780,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.780",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314082,1757765433789,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.789",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314083,1757765433799,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.799",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314084,1757765433808,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.808",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314085,1757765433817,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.817",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314086,1757765433826,"fUST",-492.91086214,0.00024657,3,"2025-09-13T12:10:33.826",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314087,1757765433836,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.836",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314088,1757765433845,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.845",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314089,1757765433854,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.854",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314090,1757765433863,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.863",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314091,1757765433873,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.873",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314092,1757765433882,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.882",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314093,1757765433892,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.892",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314095,1757765433901,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.901",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314097,1757765433910,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.910",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314099,1757765433919,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.919",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314101,1757765433929,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.929",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314103,1757765433938,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.938",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314105,1757765433947,"fUST",-291.86960681,0.00024657,3,"2025-09-13T12:10:33.947",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314107,1757765433957,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.957",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314109,1757765433967,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.967",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314111,1757765433976,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.976",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314113,1757765433986,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.986",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314115,1757765433995,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:33.995",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314117,1757765434004,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:34.004",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314119,1757765434013,"fUST",-388.12424925,0.00024657,3,"2025-09-13T12:10:34.013",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314121,1757765434022,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:34.022",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314123,1757765434031,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:34.031",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314125,1757765434040,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:34.040",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314127,1757765434050,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:34.050",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314129,1757765434059,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:34.059",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314131,1757765434069,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:34.069",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314133,1757765434078,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:34.078",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314135,1757765434087,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:34.087",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314137,1757765434096,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:34.096",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314139,1757765434105,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:34.105",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314141,1757765434115,"fUST",-515.04,0.00024657,3,"2025-09-13T12:10:34.115",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314143,1757765434123,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:34.123",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314145,1757765434133,"fUST",-486.24484928,0.00024657,3,"2025-09-13T12:10:34.133",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314147,1757765434143,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:34.143",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314149,1757765434153,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:34.153",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314151,1757765434163,"fUST",-491.3623074,0.00024657,3,"2025-09-13T12:10:34.163",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314153,1757765434172,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:34.172",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314155,1757765434181,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:34.181",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314157,1757765434191,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:34.191",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314159,1757765434201,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:34.201",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314161,1757765434210,"fUST",-483.25347614,0.00024657,3,"2025-09-13T12:10:34.210",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314163,1757765434219,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:34.219",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314165,1757765434228,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:34.228",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314167,1757765434238,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:34.238",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314169,1757765434246,"fUST",-147.33673427,0.00024657,3,"2025-09-13T12:10:34.246",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314172,1757765434271,"fUST",-332.66326573,0.00024657,3,"2025-09-13T12:10:34.271",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314174,1757765434281,"fUST",-371.58673442,0.00024657,3,"2025-09-13T12:10:34.281",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314313,1757765438416,"fUST",-108.41326558,0.00024657,3,"2025-09-13T12:10:38.416",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314314,1757765438426,"fUST",-236.58673442,0.00024657,3,"2025-09-13T12:10:38.426",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314315,1757765438437,"fUST",-243.41326558,0.00024657,3,"2025-09-13T12:10:38.437",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314316,1757765438446,"fUST",-107.8622909,0.00024657,3,"2025-09-13T12:10:38.446",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314340,1757765440500,"fUST",-372.1377091,0.00024657,3,"2025-09-13T12:10:40.500",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314341,1757765440510,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.510",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314342,1757765440520,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.520",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314343,1757765440529,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.529",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314344,1757765440539,"fUST",-532.92,0.00024657,3,"2025-09-13T12:10:40.539",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314345,1757765440548,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.548",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314346,1757765440558,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.558",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314347,1757765440567,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.567",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314348,1757765440577,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.577",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314349,1757765440586,"fUST",-544.97236515,0.00024657,3,"2025-09-13T12:10:40.586",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314350,1757765440596,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.596",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314351,1757765440605,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.605",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314352,1757765440615,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.615",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314353,1757765440624,"fUST",-96.49242371,0.00024657,3,"2025-09-13T12:10:40.624",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314354,1757765440640,"fUST",-383.50757629,0.00024657,3,"2025-09-13T12:10:40.640",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314355,1757765440650,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.650",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314356,1757765440660,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.660",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314357,1757765440669,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.669",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314358,1757765440678,"fUST",-185.9390554,0.00024657,3,"2025-09-13T12:10:40.678",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314359,1757765440689,"fUST",-294.0609446,0.00024657,3,"2025-09-13T12:10:40.689",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314360,1757765440700,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.700",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314361,1757765440710,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.710",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314362,1757765440720,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.720",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314363,1757765440731,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.731",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314364,1757765440740,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.740",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314365,1757765440750,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.750",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314366,1757765440759,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.759",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314367,1757765440769,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.769",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314368,1757765440778,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.778",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314369,1757765440787,"fUST",-676.55,0.00024657,3,"2025-09-13T12:10:40.787",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314370,1757765440796,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.796",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314371,1757765440807,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.807",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314372,1757765440816,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.816",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314373,1757765440826,"fUST",-1594.94,0.00024657,2,"2025-09-13T12:10:40.826",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314374,1757765440835,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.835",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314375,1757765440844,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.844",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314376,1757765440854,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.854",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314377,1757765440863,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.863",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314378,1757765440873,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.873",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314379,1757765440882,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.882",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314380,1757765440891,"fUST",-604.67,0.00024657,3,"2025-09-13T12:10:40.891",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314381,1757765440900,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.900",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314382,1757765440909,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.909",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314383,1757765440919,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.919",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314384,1757765440928,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.928",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314385,1757765440938,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.938",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314386,1757765440947,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.947",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314387,1757765440956,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.956",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314388,1757765440966,"fUST",-701.78,0.00024657,3,"2025-09-13T12:10:40.966",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314389,1757765440975,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.975",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314390,1757765440984,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.984",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314391,1757765440993,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:40.993",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314392,1757765441002,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.002",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314393,1757765441011,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.011",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314394,1757765441025,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.025",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314395,1757765441037,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.037",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314396,1757765441050,"fUST",-38.37199507,0.00024657,3,"2025-09-13T12:10:41.050",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314397,1757765441066,"fUST",-441.62800493,0.00024657,3,"2025-09-13T12:10:41.066",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314398,1757765441078,"fUST",-710.63,0.00024657,3,"2025-09-13T12:10:41.078",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314399,1757765441088,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.088",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314400,1757765441098,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.098",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314401,1757765441111,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.111",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314402,1757765441123,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.123",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314403,1757765441135,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.135",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314404,1757765441147,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.147",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314405,1757765441159,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.159",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314406,1757765441171,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.171",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314407,1757765441183,"fUST",-1275.91,0.00024657,3,"2025-09-13T12:10:41.183",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314408,1757765441195,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.195",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314409,1757765441207,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.207",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314410,1757765441219,"fUST",-425.89471562,0.00024657,3,"2025-09-13T12:10:41.219",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314411,1757765441231,"fUST",-872.91,0.00024657,3,"2025-09-13T12:10:41.231",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314412,1757765441243,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.243",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314413,1757765441254,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.254",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314414,1757765441265,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.265",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314415,1757765441282,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.282",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314416,1757765441293,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.293",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314417,1757765441304,"fUST",-483.65424974,0.00024657,3,"2025-09-13T12:10:41.304",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314418,1757765441316,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.316",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314419,1757765441328,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.328",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314420,1757765441340,"fUST",-559.3717542,0.00024657,3,"2025-09-13T12:10:41.340",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314421,1757765441354,"fUST",-257.78570027,0.00024657,3,"2025-09-13T12:10:41.354",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314422,1757765441519,"fUST",-222.21429973,0.00024657,3,"2025-09-13T12:10:41.519",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314423,1757765441532,"fUST",-583.74,0.00024657,3,"2025-09-13T12:10:41.532",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314424,1757765441545,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.545",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314425,1757765441556,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.556",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314426,1757765441569,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.569",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314427,1757765441579,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.579",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314428,1757765441589,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.589",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314429,1757765441599,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.599",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314430,1757765441609,"fUST",-364.72324002,0.00024657,3,"2025-09-13T12:10:41.609",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314431,1757765441619,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.619",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314432,1757765441630,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.630",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314433,1757765441642,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.642",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314434,1757765441655,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.655",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314435,1757765441668,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.668",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314436,1757765441681,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.681",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314437,1757765441691,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.691",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314438,1757765441701,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.701",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314439,1757765441712,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.712",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314440,1757765441723,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.723",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314441,1757765441733,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.733",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314442,1757765441748,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.748",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314443,1757765441759,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.759",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314444,1757765441770,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.770",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314445,1757765441781,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.781",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314446,1757765441791,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.791",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314447,1757765441802,"fUST",-463.33825465,0.00024657,3,"2025-09-13T12:10:41.802",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314448,1757765441812,"fUST",-519.85646042,0.00024657,3,"2025-09-13T12:10:41.812",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314449,1757765441823,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.823",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314450,1757765441836,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.836",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314451,1757765441848,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.848",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314452,1757765441860,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.860",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314453,1757765441871,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.871",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314454,1757765441883,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.883",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314455,1757765441894,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.894",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314456,1757765441905,"fUST",-493.93110998,0.00024657,3,"2025-09-13T12:10:41.905",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314457,1757765441917,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.917",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314458,1757765441930,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.930",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314459,1757765441941,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.941",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314460,1757765441952,"fUST",-673.0,0.00024657,3,"2025-09-13T12:10:41.952",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314461,1757765441963,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.963",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314462,1757765441974,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.974",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314463,1757765441985,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.985",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314464,1757765441995,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:41.995",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314465,1757765442007,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.007",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314466,1757765442018,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.018",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314467,1757765442029,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.029",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314468,1757765442039,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.039",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314469,1757765442050,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.050",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314470,1757765442061,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.061",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314471,1757765442071,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.071",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314472,1757765442082,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.082",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314473,1757765442092,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.092",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314474,1757765442103,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.103",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314475,1757765442114,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.114",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314476,1757765442124,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.124",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314477,1757765442135,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.135",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314478,1757765442146,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.146",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314479,1757765442156,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.156",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314480,1757765442171,"fUST",-558.47520089,0.00024657,3,"2025-09-13T12:10:42.171",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314481,1757765442183,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.183",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314482,1757765442194,"fUST",-1273.76,0.00024657,3,"2025-09-13T12:10:42.194",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314483,1757765442204,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.204",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314484,1757765442215,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.215",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314485,1757765442226,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.226",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314486,1757765442237,"fUST",-488.73917229,0.00024657,3,"2025-09-13T12:10:42.237",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314487,1757765442247,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.247",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314488,1757765442258,"fUST",-481.71316032,0.00024657,3,"2025-09-13T12:10:42.258",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314489,1757765442268,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.268",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314490,1757765442279,"fUST",-4893.7,0.00024657,3,"2025-09-13T12:10:42.279",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314491,1757765442291,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.291",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314492,1757765442304,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.304",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314493,1757765442314,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.314",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314494,1757765442324,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.324",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314495,1757765442336,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.336",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314496,1757765442347,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.347",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314497,1757765442358,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.358",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314498,1757765442369,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.369",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314499,1757765442380,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.380",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314500,1757765442390,"fUST",-366.37321655,0.00024657,3,"2025-09-13T12:10:42.390",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314501,1757765442400,"fUST",-3677.63,0.00024657,3,"2025-09-13T12:10:42.400",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314502,1757765442410,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.410",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314503,1757765442421,"fUST",-500.72,0.00024657,3,"2025-09-13T12:10:42.421",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314504,1757765442431,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.431",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314505,1757765442441,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.441",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314506,1757765442452,"fUST",-485.82138291,0.00024657,3,"2025-09-13T12:10:42.452",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314507,1757765442462,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.462",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314508,1757765442472,"fUST",-482.5942701,0.00024657,3,"2025-09-13T12:10:42.472",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314509,1757765442483,"fUST",-549.16,0.00024657,3,"2025-09-13T12:10:42.483",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314510,1757765442492,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.492",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314511,1757765442503,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.503",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314512,1757765442513,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.513",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314513,1757765442523,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.523",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314514,1757765442533,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.533",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314515,1757765442543,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.543",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314516,1757765442554,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.554",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314517,1757765442565,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.565",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314518,1757765442575,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.575",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314519,1757765442585,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.585",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314520,1757765442595,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.595",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314521,1757765442606,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.606",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314522,1757765442616,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.616",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314523,1757765442630,"fUST",-1517.57,0.00024657,3,"2025-09-13T12:10:42.630",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314524,1757765442641,"fUST",-480.0,0.00024657,3,"2025-09-13T12:10:42.641",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314525,1757765442652,"fUST",-326.98328222,0.00024657,3,"2025-09-13T12:10:42.652",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314557,1757765575226,"fUST",177.3,0.000182,2,"2025-09-13T12:12:55.226",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314558,1757765634652,"fUST",361.4398515,0.00024,30,"2025-09-13T12:13:54.652",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314559,1757765717943,"fUST",155.72079221,0.000182,2,"2025-09-13T12:15:17.943",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314560,1757765870301,"fUST",431.21,0.00027397,120,"2025-09-13T12:17:50.301",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314614,1757766632829,"fUST",-495.75084428,0.000199,2,"2025-09-13T12:30:32.829",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314615,1757766632841,"fUST",-4694.43182887,0.000199,2,"2025-09-13T12:30:32.841",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314616,1757766632850,"fUST",-300.0,0.00021148,2,"2025-09-13T12:30:32.850",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314617,1757766632860,"fUST",-5190.18267315,0.00021149,2,"2025-09-13T12:30:32.860",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314618,1757766632869,"fUST",-352.90257314,0.00022311,2,"2025-09-13T12:30:32.869",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314620,1757766632878,"fUST",-5190.18267315,0.00022398,2,"2025-09-13T12:30:32.878",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314623,1757766632887,"fUST",-508.165796,0.00022734,2,"2025-09-13T12:30:32.887",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314626,1757766632896,"fUST",-420.0,0.00023001,2,"2025-09-13T12:30:32.896",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314629,1757766632907,"fUST",-177.197461,0.00023119,2,"2025-09-13T12:30:32.907",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314631,1757766632916,"fUST",-5190.18267315,0.00023647,2,"2025-09-13T12:30:32.916",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314633,1757766632926,"fUST",-3910.4646121,0.00023655,2,"2025-09-13T12:30:32.926",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314635,1757766632935,"fUST",-701.9944843,0.000237,2,"2025-09-13T12:30:32.935",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314637,1757766632945,"fUST",-46645.83841703,0.000237,2,"2025-09-13T12:30:32.945",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314640,1757766632958,"fUST",-293.46298486,0.000237,2,"2025-09-13T12:30:32.958",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314641,1757766632969,"fUST",-650.542962,0.000237,2,"2025-09-13T12:30:32.969",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314642,1757766633165,"fUST",-1736.62262406,0.000237,2,"2025-09-13T12:30:33.165",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314643,1757766633177,"fUST",-673.53301205,0.000237,2,"2025-09-13T12:30:33.177",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314644,1757766633187,"fUST",-492.67754569,0.00024152,2,"2025-09-13T12:30:33.187",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314645,1757766633197,"fUST",-241.10318624,0.00024428,2,"2025-09-13T12:30:33.197",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314646,1757766633206,"fUST",-964.18043737,0.00024457,2,"2025-09-13T12:30:33.206",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314647,1757766633216,"fUST",-480.839855,0.0002446,5,"2025-09-13T12:30:33.216",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314648,1757766633225,"fUST",-584.4874247,0.00024463,2,"2025-09-13T12:30:33.225",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314649,1757766633234,"fUST",-584.4874247,0.00024463,2,"2025-09-13T12:30:33.234",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314650,1757766633244,"fUST",-795.6441893,0.00024463,2,"2025-09-13T12:30:33.244",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314651,1757766633253,"fUST",-179.06129827,0.00024463,7,"2025-09-13T12:30:33.253",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314652,1757766633263,"fUST",-161.7920066,0.00024463,2,"2025-09-13T12:30:33.263",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314653,1757766633272,"fUST",-161.7920066,0.00024463,2,"2025-09-13T12:30:33.272",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314654,1757766633283,"fUST",-161.7920066,0.00024463,2,"2025-09-13T12:30:33.283",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314655,1757766633292,"fUST",-161.7920066,0.00024463,2,"2025-09-13T12:30:33.292",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314656,1757766633302,"fUST",-161.7920066,0.00024463,2,"2025-09-13T12:30:33.302",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314657,1757766633311,"fUST",-161.7920066,0.00024463,2,"2025-09-13T12:30:33.311",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314658,1757766633321,"fUST",-483.537,0.00024463,7,"2025-09-13T12:30:33.321",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314659,1757766633331,"fUST",-598.0,0.00024492,2,"2025-09-13T12:30:33.331",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314660,1757766633341,"fUST",-161.7920066,0.000245,2,"2025-09-13T12:30:33.341",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314661,1757766633350,"fUST",-577.0863289,0.000245,2,"2025-09-13T12:30:33.350",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314662,1757766633360,"fUST",-598.0,0.00024518,2,"2025-09-13T12:30:33.360",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314663,1757766633369,"fUST",-598.0,0.0002452,2,"2025-09-13T12:30:33.369",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314664,1757766633379,"fUST",-168.0,0.00024522,2,"2025-09-13T12:30:33.379",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314665,1757766633388,"fUST",-417.15472785,0.00024524,2,"2025-09-13T12:30:33.388",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314666,1757766633397,"fUST",-160.0,0.00024524,2,"2025-09-13T12:30:33.397",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314667,1757766633406,"fUST",-160.0,0.00024524,2,"2025-09-13T12:30:33.406",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314668,1757766633416,"fUST",-160.0,0.00024524,2,"2025-09-13T12:30:33.416",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314669,1757766633425,"fUST",-217.73838971,0.00024524,2,"2025-09-13T12:30:33.425",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314670,1757766633434,"fUST",-160.0,0.00024524,2,"2025-09-13T12:30:33.434",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314671,1757766633443,"fUST",-160.0,0.00024524,2,"2025-09-13T12:30:33.443",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314672,1757766633453,"fUST",-847.12775373,0.00024524,2,"2025-09-13T12:30:33.453",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314673,1757766633462,"fUST",-500.0,0.00024554,2,"2025-09-13T12:30:33.462",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314674,1757766633472,"fUST",-94169.93509004,0.00024555,2,"2025-09-13T12:30:33.472",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314675,1757766633481,"fUST",-3071.61891218,0.00024557,2,"2025-09-13T12:30:33.481",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314676,1757766633491,"fUST",-2745.32186823,0.00024557,2,"2025-09-13T12:30:33.491",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314685,1757766640790,"fUST",-13934.91488248,0.00024557,2,"2025-09-13T12:30:40.790",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314703,1757766643763,"fUST",-490.41149833,0.00024557,2,"2025-09-13T12:30:43.763",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314705,1757766643775,"fUST",-28452.19789261,0.00024557,2,"2025-09-13T12:30:43.775",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314709,1757766643873,"fUST",-2601.87916527,0.00024557,2,"2025-09-13T12:30:43.873",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314710,1757766643928,"fUST",-36491.31204478,0.00024557,2,"2025-09-13T12:30:43.928",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314711,1757766643937,"fUST",-2345.09724496,0.00024557,2,"2025-09-13T12:30:43.937",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314712,1757766643947,"fUST",-500.0,0.00024573,2,"2025-09-13T12:30:43.947",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314713,1757766643956,"fUST",-964.18043735,0.00024619,2,"2025-09-13T12:30:43.956",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314714,1757766643965,"fUST",-1000.0,0.00024647,5,"2025-09-13T12:30:43.965",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314715,1757766643974,"fUST",-308.82607006,0.00024656,2,"2025-09-13T12:30:43.974",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314716,1757766643983,"fUST",-188.95105544,0.00024656,2,"2025-09-13T12:30:43.983",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314718,1757766643993,"fUST",-160.0,0.00024656,2,"2025-09-13T12:30:43.993",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314719,1757766644003,"fUST",-500.0,0.00024657,3,"2025-09-13T12:30:44.003",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314720,1757766644012,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.012",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314721,1757766644021,"fUST",-5730.0680551,0.00024657,2,"2025-09-13T12:30:44.021",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314722,1757766644031,"fUST",-3627.7334938,0.00024657,2,"2025-09-13T12:30:44.031",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314723,1757766644039,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.039",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314724,1757766644050,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.050",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314725,1757766644059,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.059",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314726,1757766644068,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.068",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314727,1757766644077,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.077",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314728,1757766644086,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.086",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314729,1757766644095,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.095",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314730,1757766644104,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.104",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314731,1757766644113,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.113",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314732,1757766644122,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.122",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314733,1757766644132,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.132",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314734,1757766644141,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:44.141",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314735,1757766644151,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.151",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314736,1757766644159,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.159",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314737,1757766644169,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.169",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314738,1757766644179,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.179",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314739,1757766644188,"fUST",-300.76313853,0.00024657,3,"2025-09-13T12:30:44.188",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314740,1757766644197,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.197",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314741,1757766644207,"fUST",-228.95975594,0.00024657,3,"2025-09-13T12:30:44.207",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314742,1757766644216,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.216",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314743,1757766644225,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.225",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314744,1757766644235,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.235",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314746,1757766644244,"fUST",-589.59419542,0.00024657,3,"2025-09-13T12:30:44.244",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314747,1757766644253,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.253",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314748,1757766644263,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.263",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314749,1757766644272,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.272",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314750,1757766644281,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.281",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314751,1757766644291,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.291",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314752,1757766644301,"fUST",-496.3648288,0.00024657,3,"2025-09-13T12:30:44.301",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314753,1757766644310,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.310",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314754,1757766644319,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.319",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314755,1757766644329,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.329",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314756,1757766644338,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.338",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314757,1757766644348,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.348",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314758,1757766644357,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.357",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314759,1757766644377,"fUST",-648.36,0.00024657,3,"2025-09-13T12:30:44.377",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314760,1757766644388,"fUST",-320.0,0.00024657,3,"2025-09-13T12:30:44.388",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314761,1757766644398,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.398",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314762,1757766644408,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.408",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314763,1757766644418,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.418",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314764,1757766644427,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.427",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314765,1757766644437,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.437",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314766,1757766644447,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.447",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314767,1757766644457,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.457",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314768,1757766644466,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.466",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314769,1757766644476,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.476",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314770,1757766644486,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.486",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314771,1757766644495,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.495",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314772,1757766644505,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.505",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314773,1757766644515,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.515",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314774,1757766644526,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:44.526",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314775,1757766644535,"fUST",-151.774174,0.00024657,7,"2025-09-13T12:30:44.535",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314776,1757766644545,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:44.545",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314777,1757766644555,"fUST",-154.879709,0.00024657,7,"2025-09-13T12:30:44.555",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314778,1757766644564,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.564",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314779,1757766644574,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.574",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314780,1757766644585,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.585",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314781,1757766644596,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:44.596",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314782,1757766644606,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:44.606",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314783,1757766644615,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:44.615",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314784,1757766644625,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:44.625",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314785,1757766644635,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.635",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314786,1757766644647,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.647",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314787,1757766644657,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.657",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314788,1757766644666,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.666",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314789,1757766644675,"fUST",-227.13058524,0.00024657,3,"2025-09-13T12:30:44.675",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314790,1757766644685,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.685",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314791,1757766644696,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.696",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314792,1757766644706,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.706",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314793,1757766644716,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.716",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314794,1757766644725,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.725",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314795,1757766644736,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.736",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314796,1757766644747,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:44.747",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314797,1757766644756,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:44.756",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314798,1757766644766,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.766",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314799,1757766644775,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.775",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314800,1757766644786,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:44.786",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314801,1757766644797,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.797",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314802,1757766644807,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:44.807",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314803,1757766644816,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.816",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314804,1757766644828,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.828",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314805,1757766644838,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.838",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314806,1757766644848,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.848",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314807,1757766644857,"fUST",-249.98260136,0.00024657,3,"2025-09-13T12:30:44.857",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314808,1757766644867,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.867",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314809,1757766644876,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.876",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314810,1757766644886,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.886",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314811,1757766644895,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.895",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314812,1757766644905,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.905",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314813,1757766644914,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.914",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314814,1757766644924,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.924",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314815,1757766644933,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.933",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314816,1757766644942,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.942",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314817,1757766644952,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.952",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314818,1757766644961,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.961",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314819,1757766644971,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:44.971",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314820,1757766644980,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:44.980",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314821,1757766644989,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:44.989",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314822,1757766644999,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:44.999",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314823,1757766645009,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:45.009",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314824,1757766645019,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.019",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314825,1757766645028,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.028",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314826,1757766645038,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.038",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314827,1757766645047,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.047",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314828,1757766645056,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.056",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314829,1757766645067,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.067",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314830,1757766645076,"fUST",-486.45286706,0.00024657,3,"2025-09-13T12:30:45.076",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314831,1757766645085,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:45.085",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314832,1757766645095,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:45.095",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314833,1757766645104,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.104",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314834,1757766645114,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.114",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314835,1757766645123,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:45.123",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314836,1757766645132,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:45.132",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314837,1757766645142,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:45.142",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314838,1757766645151,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:45.151",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314839,1757766645160,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.160",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314840,1757766645170,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.170",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314841,1757766645179,"fUST",-283.587879,0.00024657,7,"2025-09-13T12:30:45.179",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314842,1757766645189,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.189",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314843,1757766645198,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.198",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314844,1757766645209,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.209",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314845,1757766645218,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.218",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314846,1757766645228,"fUST",-482.11105725,0.00024657,3,"2025-09-13T12:30:45.228",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314847,1757766645237,"fUST",-153.836486,0.00024657,7,"2025-09-13T12:30:45.237",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314848,1757766645247,"fUST",-153.836486,0.00024657,7,"2025-09-13T12:30:45.247",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314849,1757766645256,"fUST",-153.836486,0.00024657,7,"2025-09-13T12:30:45.256",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314850,1757766645266,"fUST",-153.836486,0.00024657,7,"2025-09-13T12:30:45.266",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314851,1757766645275,"fUST",-153.836486,0.00024657,7,"2025-09-13T12:30:45.275",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314852,1757766645285,"fUST",-153.836486,0.00024657,7,"2025-09-13T12:30:45.285",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314853,1757766645294,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:45.294",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314854,1757766645305,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:45.305",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314855,1757766645315,"fUST",-153.836486,0.00024657,7,"2025-09-13T12:30:45.315",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314856,1757766645324,"fUST",-153.836486,0.00024657,7,"2025-09-13T12:30:45.324",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314857,1757766645334,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:45.334",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314858,1757766645343,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:45.343",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314859,1757766645353,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:45.353",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314860,1757766645362,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:45.362",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314861,1757766645372,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:45.372",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314862,1757766645381,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:45.381",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314863,1757766645391,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.391",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314864,1757766645401,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:45.401",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314865,1757766645411,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:45.411",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314866,1757766645421,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.421",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314867,1757766645431,"fUST",-587.18,0.00024657,3,"2025-09-13T12:30:45.431",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314868,1757766645441,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.441",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314869,1757766645451,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.451",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314870,1757766645461,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:45.461",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314871,1757766645470,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:45.470",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314872,1757766645480,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.480",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314873,1757766645490,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.490",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314874,1757766645499,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.499",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314875,1757766645509,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.509",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314876,1757766645519,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.519",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314877,1757766645528,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.528",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314878,1757766645538,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.538",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314879,1757766645548,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.548",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314880,1757766645558,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.558",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314881,1757766645567,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.567",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314882,1757766645577,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.577",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314883,1757766645587,"fUST",-479.98075223,0.00024657,3,"2025-09-13T12:30:45.587",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314884,1757766645596,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:45.596",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314885,1757766645606,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:45.606",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314886,1757766645615,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:45.615",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314887,1757766645625,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:45.625",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314888,1757766645635,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:45.635",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314889,1757766645644,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:45.644",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314890,1757766645653,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:45.653",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314891,1757766645663,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:45.663",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314892,1757766645673,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:45.673",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314893,1757766645683,"fUST",-85.29106923,0.00024657,7,"2025-09-13T12:30:45.683",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314898,1757766646704,"fUST",-65.70893077,0.00024657,7,"2025-09-13T12:30:46.704",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314899,1757766646715,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:46.715",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314900,1757766646724,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:46.724",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314901,1757766646733,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:46.733",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314902,1757766646743,"fUST",-338.20084884,0.00024657,3,"2025-09-13T12:30:46.743",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314903,1757766646752,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:46.752",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314904,1757766646762,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:46.762",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314905,1757766646771,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:46.771",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314906,1757766646781,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:46.781",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314907,1757766646790,"fUST",-607.45644758,0.00024657,3,"2025-09-13T12:30:46.790",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314908,1757766646800,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:46.800",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314909,1757766646809,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:46.809",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314910,1757766646818,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:46.818",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314913,1757766647026,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.026",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314914,1757766647035,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.035",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314915,1757766647045,"fUST",-668.5,0.00024657,3,"2025-09-13T12:30:47.045",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314916,1757766647054,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.054",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314917,1757766647063,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.063",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314918,1757766647072,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.072",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314919,1757766647081,"fUST",-213.277159,0.00024657,7,"2025-09-13T12:30:47.081",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314920,1757766647090,"fUST",-568.16549663,0.00024657,3,"2025-09-13T12:30:47.090",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314921,1757766647099,"fUST",-695.23,0.00024657,3,"2025-09-13T12:30:47.099",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314922,1757766647108,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.108",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314923,1757766647118,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.118",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314924,1757766647127,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.127",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314925,1757766647138,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.138",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314926,1757766647147,"fUST",-709.72,0.00024657,3,"2025-09-13T12:30:47.147",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314927,1757766647156,"fUST",-1245.97,0.00024657,3,"2025-09-13T12:30:47.156",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314928,1757766647165,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.165",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314929,1757766647174,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.174",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314930,1757766647183,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.183",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314931,1757766647193,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.193",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314932,1757766647202,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.202",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314933,1757766647211,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.211",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314934,1757766647221,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.221",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314935,1757766647230,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.230",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314936,1757766647239,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.239",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314937,1757766647248,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.248",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314938,1757766647257,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.257",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314939,1757766647266,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.266",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314940,1757766647276,"fUST",-198.96209,0.00024657,7,"2025-09-13T12:30:47.276",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314941,1757766647285,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.285",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314942,1757766647294,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.294",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314943,1757766647303,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.303",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314944,1757766647312,"fUST",-836.54,0.00024657,3,"2025-09-13T12:30:47.312",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314945,1757766647322,"fUST",-498.42087621,0.00024657,3,"2025-09-13T12:30:47.322",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314946,1757766647331,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.331",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314947,1757766647340,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.340",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314948,1757766647349,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.349",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314949,1757766647359,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.359",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314950,1757766647368,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.368",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314951,1757766647377,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.377",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314952,1757766647386,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.386",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314953,1757766647395,"fUST",-525.02632304,0.00024657,3,"2025-09-13T12:30:47.395",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314954,1757766647404,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.404",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314955,1757766647414,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.414",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314956,1757766647423,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.423",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314957,1757766647432,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.432",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314958,1757766647442,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.442",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314959,1757766647452,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.452",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314960,1757766647462,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.462",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314961,1757766647471,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.471",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314962,1757766647480,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.480",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314963,1757766647490,"fUST",-559.41,0.00024657,3,"2025-09-13T12:30:47.490",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314964,1757766647499,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.499",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314965,1757766647508,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.508",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314966,1757766647518,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.518",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314967,1757766647527,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.527",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314968,1757766647537,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.537",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314969,1757766647546,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.546",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314970,1757766647556,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.556",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314971,1757766647565,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.565",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314972,1757766647575,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.575",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314973,1757766647584,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.584",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314974,1757766647593,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.593",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314975,1757766647603,"fUST",-503.10710363,0.00024657,3,"2025-09-13T12:30:47.603",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314976,1757766647612,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.612",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314977,1757766647622,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.622",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314978,1757766647631,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.631",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314979,1757766647640,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.640",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314980,1757766647649,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.649",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314981,1757766647658,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.658",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314982,1757766647668,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.668",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314983,1757766647677,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.677",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314984,1757766647688,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.688",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314985,1757766647698,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.698",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314986,1757766647707,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.707",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314987,1757766647717,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.717",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314988,1757766647726,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.726",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314989,1757766647736,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.736",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314990,1757766647746,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.746",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314991,1757766647755,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.755",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314992,1757766647765,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.765",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314993,1757766647774,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.774",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314994,1757766647784,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.784",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314995,1757766647793,"fUST",-153.912404,0.00024657,7,"2025-09-13T12:30:47.793",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314996,1757766647803,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.803",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314997,1757766647812,"fUST",-704.96,0.00024657,3,"2025-09-13T12:30:47.812",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314998,1757766647821,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.821",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385314999,1757766647831,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.831",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315000,1757766647842,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.842",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315001,1757766647852,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.852",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315002,1757766647862,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.862",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315003,1757766647871,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.871",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315004,1757766647880,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.880",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315005,1757766647891,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.891",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315006,1757766647900,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.900",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315007,1757766647909,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.909",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315008,1757766647920,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.920",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315009,1757766647931,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.931",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315010,1757766647940,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.940",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315011,1757766647949,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.949",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315012,1757766647958,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:47.958",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315013,1757766647968,"fUST",-213.615977,0.00024657,7,"2025-09-13T12:30:47.968",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315014,1757766647977,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.977",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315015,1757766647988,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.988",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315016,1757766647997,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:47.997",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315017,1757766648006,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.006",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315018,1757766648016,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.016",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315019,1757766648025,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.025",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315020,1757766648034,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:48.034",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315021,1757766648043,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:48.043",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315022,1757766648053,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:48.053",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315023,1757766648062,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:48.062",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315024,1757766648071,"fUST",-417.15472785,0.00024657,3,"2025-09-13T12:30:48.071",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315025,1757766648079,"fUST",-417.15472785,0.00024657,7,"2025-09-13T12:30:48.079",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315026,1757766648089,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.089",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315027,1757766648098,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.098",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315028,1757766648107,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.107",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315029,1757766648116,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.116",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315030,1757766648127,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:48.127",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315031,1757766648136,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:48.136",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315032,1757766648145,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.145",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315033,1757766648154,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:48.154",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315034,1757766648164,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:48.164",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315035,1757766648173,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.173",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315036,1757766648183,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.183",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315037,1757766648191,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.191",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315038,1757766648201,"fUST",-151.918556,0.00024657,7,"2025-09-13T12:30:48.201",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315039,1757766648210,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.210",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315040,1757766648219,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.219",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315041,1757766648229,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.229",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315042,1757766648238,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.238",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315043,1757766648247,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.247",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315044,1757766648257,"fUST",-4915.36,0.00024657,3,"2025-09-13T12:30:48.257",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315045,1757766648266,"fUST",-3770.43,0.00024657,3,"2025-09-13T12:30:48.266",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315046,1757766648275,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.275",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315047,1757766648284,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.284",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315048,1757766648293,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.293",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315049,1757766648303,"fUST",-206.581598,0.00024657,7,"2025-09-13T12:30:48.303",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315050,1757766648312,"fUST",-206.581598,0.00024657,7,"2025-09-13T12:30:48.312",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315051,1757766648323,"fUST",-519.86,0.00024657,3,"2025-09-13T12:30:48.323",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315052,1757766648333,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:48.333",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315053,1757766648344,"fUST",-206.581598,0.00024657,7,"2025-09-13T12:30:48.344",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315054,1757766648354,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.354",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315055,1757766648364,"fUST",-206.581598,0.00024657,7,"2025-09-13T12:30:48.364",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315056,1757766648373,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.373",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315057,1757766648383,"fUST",-206.581598,0.00024657,7,"2025-09-13T12:30:48.383",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315058,1757766648392,"fUST",-206.581598,0.00024657,7,"2025-09-13T12:30:48.392",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315059,1757766648402,"fUST",-206.581598,0.00024657,7,"2025-09-13T12:30:48.402",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315060,1757766648411,"fUST",-206.581598,0.00024657,7,"2025-09-13T12:30:48.411",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315061,1757766648420,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.420",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315062,1757766648430,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.430",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315063,1757766648439,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.439",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315064,1757766648449,"fUST",-566.28,0.00024657,3,"2025-09-13T12:30:48.449",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315065,1757766648458,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.458",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315066,1757766648468,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.468",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315067,1757766648477,"fUST",-281.558439,0.00024657,7,"2025-09-13T12:30:48.477",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315068,1757766648486,"fUST",-1454.34,0.00024657,3,"2025-09-13T12:30:48.486",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315069,1757766648496,"fUST",-281.558439,0.00024657,7,"2025-09-13T12:30:48.496",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315070,1757766648506,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.506",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315071,1757766648515,"fUST",-199.076781,0.00024657,7,"2025-09-13T12:30:48.515",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315072,1757766648525,"fUST",-281.558439,0.00024657,7,"2025-09-13T12:30:48.525",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315073,1757766648535,"fUST",-199.076781,0.00024657,7,"2025-09-13T12:30:48.535",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315074,1757766648544,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.544",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315075,1757766648555,"fUST",-281.558439,0.00024657,7,"2025-09-13T12:30:48.555",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315076,1757766648564,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.564",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315077,1757766648573,"fUST",-281.558439,0.00024657,7,"2025-09-13T12:30:48.573",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315078,1757766648582,"fUST",-199.076781,0.00024657,7,"2025-09-13T12:30:48.582",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315079,1757766648591,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.591",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315080,1757766648601,"fUST",-281.558439,0.00024657,7,"2025-09-13T12:30:48.601",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315081,1757766648611,"fUST",-199.076781,0.00024657,7,"2025-09-13T12:30:48.611",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315082,1757766648620,"fUST",-281.558439,0.00024657,7,"2025-09-13T12:30:48.620",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315083,1757766648630,"fUST",-199.076781,0.00024657,7,"2025-09-13T12:30:48.630",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315084,1757766648640,"fUST",-281.558439,0.00024657,7,"2025-09-13T12:30:48.640",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315085,1757766648649,"fUST",-199.076781,0.00024657,7,"2025-09-13T12:30:48.649",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315086,1757766648659,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.659",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315087,1757766648668,"fUST",-199.076781,0.00024657,7,"2025-09-13T12:30:48.668",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315088,1757766648678,"fUST",-199.076781,0.00024657,7,"2025-09-13T12:30:48.678",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315089,1757766648687,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.687",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315090,1757766648697,"fUST",-10588.07,0.00024657,3,"2025-09-13T12:30:48.697",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315091,1757766648706,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.706",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315092,1757766648715,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:48.715",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315093,1757766648725,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:48.725",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315094,1757766648734,"fUST",-525.5445164,0.00024657,3,"2025-09-13T12:30:48.734",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315095,1757766648744,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.744",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315096,1757766648753,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.753",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315097,1757766648762,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.762",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315098,1757766648772,"fUST",-2101.7,0.00024657,3,"2025-09-13T12:30:48.772",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315099,1757766648783,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.783",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315100,1757766648793,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.793",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315101,1757766648802,"fUST",-283.29976278,0.00024657,3,"2025-09-13T12:30:48.802",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315102,1757766648812,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.812",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315103,1757766648822,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.822",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315104,1757766648832,"fUST",-3366.13,0.00024657,3,"2025-09-13T12:30:48.832",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315105,1757766648844,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.844",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315106,1757766648853,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.853",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315107,1757766648863,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.863",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315108,1757766648872,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.872",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315109,1757766648882,"fUST",-154.91245,0.00024657,7,"2025-09-13T12:30:48.882",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315110,1757766648892,"fUST",-1158.5,0.00024657,3,"2025-09-13T12:30:48.892",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315111,1757766648901,"fUST",-1428.6,0.00024657,3,"2025-09-13T12:30:48.901",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315112,1757766648910,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:48.910",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315113,1757766648920,"fUST",-222.066546,0.00024657,7,"2025-09-13T12:30:48.920",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315114,1757766648929,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.929",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315115,1757766648938,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.938",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315116,1757766648947,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.947",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315117,1757766648957,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.957",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315118,1757766648967,"fUST",-1402.23,0.00024657,3,"2025-09-13T12:30:48.967",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315119,1757766648977,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.977",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315120,1757766648986,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.986",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315121,1757766648996,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:48.996",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315122,1757766649006,"fUST",-6969.94,0.00024657,3,"2025-09-13T12:30:49.006",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315123,1757766649016,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.016",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315124,1757766649026,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.026",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315125,1757766649037,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.037",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315126,1757766649046,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:49.046",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315127,1757766649056,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:49.056",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315128,1757766649065,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:49.065",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315129,1757766649074,"fUST",-201.896401,0.00024657,7,"2025-09-13T12:30:49.074",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315130,1757766649083,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.083",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315131,1757766649093,"fUST",-355.096684,0.00024657,7,"2025-09-13T12:30:49.093",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315132,1757766649103,"fUST",-355.096684,0.00024657,7,"2025-09-13T12:30:49.103",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315133,1757766649112,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.112",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315134,1757766649121,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:49.121",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315135,1757766649131,"fUST",-355.096684,0.00024657,7,"2025-09-13T12:30:49.131",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315136,1757766649140,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:49.140",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315137,1757766649149,"fUST",-355.096684,0.00024657,7,"2025-09-13T12:30:49.149",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315138,1757766649159,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:49.159",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315139,1757766649168,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:49.168",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315140,1757766649178,"fUST",-355.096684,0.00024657,7,"2025-09-13T12:30:49.178",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315141,1757766649187,"fUST",-355.096684,0.00024657,7,"2025-09-13T12:30:49.187",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315142,1757766649403,"fUST",-831.96,0.00024657,3,"2025-09-13T12:30:49.403",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315143,1757766649413,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.413",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315144,1757766649422,"fUST",-355.096684,0.00024657,7,"2025-09-13T12:30:49.422",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315145,1757766649431,"fUST",-355.096684,0.00024657,7,"2025-09-13T12:30:49.431",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315146,1757766649440,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.440",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315147,1757766649449,"fUST",-543.72,0.00024657,3,"2025-09-13T12:30:49.449",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315148,1757766649459,"fUST",-917.22,0.00024657,3,"2025-09-13T12:30:49.459",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315149,1757766649474,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.474",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315150,1757766649491,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.491",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315151,1757766649500,"fUST",-1096.25,0.00024657,3,"2025-09-13T12:30:49.500",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315152,1757766649509,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.509",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315153,1757766649518,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:49.518",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315154,1757766649527,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.527",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315155,1757766649536,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:49.536",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315156,1757766649545,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.545",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315157,1757766649554,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:49.554",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315158,1757766649564,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:49.564",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315159,1757766649573,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.573",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315160,1757766649582,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:49.582",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315161,1757766649591,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:49.591",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315162,1757766649600,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:49.600",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315163,1757766649609,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:49.609",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315164,1757766649618,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.618",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315165,1757766649628,"fUST",-480.6,0.00024657,3,"2025-09-13T12:30:49.628",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315166,1757766649636,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.636",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315167,1757766649646,"fUST",-710.46,0.00024657,3,"2025-09-13T12:30:49.646",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315168,1757766649655,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:49.655",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315169,1757766649664,"fUST",-159.276117,0.00024657,7,"2025-09-13T12:30:49.664",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315170,1757766649673,"fUST",-1702.74,0.00024657,3,"2025-09-13T12:30:49.673",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315171,1757766649682,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.682",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315172,1757766649691,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.691",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315173,1757766649700,"fUST",-1483.36,0.00024657,3,"2025-09-13T12:30:49.700",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315174,1757766649709,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.709",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315175,1757766649718,"fUST",-532.65,0.00024657,3,"2025-09-13T12:30:49.718",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315176,1757766649727,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.727",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315177,1757766649737,"fUST",-429.87490179,0.00024657,3,"2025-09-13T12:30:49.737",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315178,1757766649746,"fUST",-793.05,0.00024657,3,"2025-09-13T12:30:49.746",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315179,1757766649755,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.755",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315180,1757766649765,"fUST",-628.63,0.00024657,3,"2025-09-13T12:30:49.765",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315181,1757766649774,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.774",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315182,1757766649783,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:49.783",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315183,1757766649792,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:49.792",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315184,1757766649802,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.802",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315185,1757766649811,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:49.811",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315186,1757766649820,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:49.820",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315187,1757766649829,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.829",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315188,1757766649842,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:49.842",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315189,1757766649851,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.851",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315190,1757766649861,"fUST",-1417.22,0.00024657,3,"2025-09-13T12:30:49.861",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315191,1757766649870,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.870",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315192,1757766649879,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.879",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315193,1757766649888,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.888",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315194,1757766649897,"fUST",-506.44668979,0.00024657,3,"2025-09-13T12:30:49.897",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315195,1757766649906,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.906",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315196,1757766649915,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.915",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315197,1757766649924,"fUST",-1725.82,0.00024657,3,"2025-09-13T12:30:49.924",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315198,1757766649934,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.934",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315199,1757766649943,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.943",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315200,1757766649953,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.953",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315201,1757766649962,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.962",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315202,1757766649971,"fUST",-233.1568031,0.00024657,3,"2025-09-13T12:30:49.971",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315203,1757766649980,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.980",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315204,1757766649989,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.989",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315205,1757766649998,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:49.998",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315206,1757766650007,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:50.007",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315207,1757766650016,"fUST",-1321.78,0.00024657,3,"2025-09-13T12:30:50.016",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315208,1757766650026,"fUST",-2806.34,0.00024657,3,"2025-09-13T12:30:50.026",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315209,1757766650035,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:50.035",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315210,1757766650044,"fUST",-542.2,0.00024657,3,"2025-09-13T12:30:50.044",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315211,1757766650053,"fUST",-616.57,0.00024657,3,"2025-09-13T12:30:50.053",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315212,1757766650062,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:50.062",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315213,1757766650072,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:50.072",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315214,1757766650081,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:50.081",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315215,1757766650090,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:50.090",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315216,1757766650099,"fUST",-2960.36,0.00024657,3,"2025-09-13T12:30:50.099",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315217,1757766650107,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:50.107",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315218,1757766650116,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:50.116",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315219,1757766650126,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:50.126",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315220,1757766650135,"fUST",-2570.41,0.00024657,3,"2025-09-13T12:30:50.135",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315221,1757766650144,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:50.144",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315222,1757766650153,"fUST",-233.74707378,0.00024657,3,"2025-09-13T12:30:50.153",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315223,1757766650183,"fUST",-500.0,0.00024554,2,"2025-09-13T12:30:50.183",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315224,1757766650192,"fUST",-331.9621756,0.00024657,3,"2025-09-13T12:30:50.192",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315225,1757766650203,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:50.203",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315226,1757766650213,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:50.213",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315227,1757766650222,"fUST",-879.76,0.00024657,3,"2025-09-13T12:30:50.222",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315228,1757766650232,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:50.232",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315229,1757766650242,"fUST",-65.83169038,0.00024657,7,"2025-09-13T12:30:50.242",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315230,1757766650258,"fUST",-85.16830962,0.00024657,7,"2025-09-13T12:30:50.258",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315231,1757766650268,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:50.268",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315232,1757766650277,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:50.277",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315233,1757766650287,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:50.287",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315234,1757766650297,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:50.297",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315235,1757766650308,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:50.308",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315236,1757766650317,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:50.317",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315237,1757766650327,"fUST",-51.31291793,0.00024657,3,"2025-09-13T12:30:50.327",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315238,1757766650338,"fUST",-109.68708207,0.00024657,3,"2025-09-13T12:30:50.338",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315239,1757766650347,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:50.347",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315240,1757766650356,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:50.356",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315241,1757766650365,"fUST",-151.0,0.00024657,7,"2025-09-13T12:30:50.365",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315242,1757766650376,"fUST",-161.0,0.00024657,3,"2025-09-13T12:30:50.376",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315243,1757766650385,"fUST",-166.0,0.00024657,3,"2025-09-13T12:30:50.385",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315244,1757766650395,"fUST",-160.0,0.00024657,3,"2025-09-13T12:30:50.395",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315245,1757766650404,"fUST",-166.0,0.00024657,3,"2025-09-13T12:30:50.404",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315246,1757766650413,"fUST",-480.0,0.00024657,3,"2025-09-13T12:30:50.413",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315247,1757766650423,"fUST",-498.66242985,0.00024657,3,"2025-09-13T12:30:50.423",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315248,1757766650432,"fUST",-76.46048808,0.00024657,3,"2025-09-13T12:30:50.432",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315275,1757766774430,"fUST",200.0,0.00029338,60,"2025-09-13T12:32:54.430",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315276,1757766837603,"fUST",151.0,0.00027397,120,"2025-09-13T12:33:57.603",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315288,1757766846764,"fUST",151.0,0.00027397,120,"2025-09-13T12:34:06.764",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315290,1757766863085,"fUST",151.0,0.00027397,120,"2025-09-13T12:34:23.085",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315292,1757766895788,"fUST",151.0,0.00027397,120,"2025-09-13T12:34:55.788",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315293,1757766902574,"fUST",151.0,0.00027397,120,"2025-09-13T12:35:02.574",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315294,1757766910676,"fUST",151.0,0.00027397,120,"2025-09-13T12:35:10.676",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315295,1757766933235,"fUST",151.0,0.00027397,120,"2025-09-13T12:35:33.235",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315296,1757766947094,"fUST",151.0,0.00027397,120,"2025-09-13T12:35:47.094",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315297,1757766958001,"fUST",151.0,0.00027397,120,"2025-09-13T12:35:58.001",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315298,1757766993049,"fUST",151.0,0.00027397,120,"2025-09-13T12:36:33.049",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315299,1757767017398,"fUST",197.91731092,0.00027397,120,"2025-09-13T12:36:57.398",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315348,1757767831946,"fUST",-2976.78361274,0.000199,2,"2025-09-13T12:50:31.946",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315354,1757767831999,"fUST",-2007.66769741,0.000199,2,"2025-09-13T12:50:31.999",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315356,1757767832009,"fUST",-300.0,0.00021148,2,"2025-09-13T12:50:32.009",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315358,1757767832018,"fUST",-300.0,0.00021148,2,"2025-09-13T12:50:32.018",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315360,1757767832027,"fUST",-300.0,0.00021148,2,"2025-09-13T12:50:32.027",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315362,1757767832036,"fUST",-1200.0,0.00021148,2,"2025-09-13T12:50:32.036",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315364,1757767832046,"fUST",-300.0,0.00021148,2,"2025-09-13T12:50:32.046",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315367,1757767832055,"fUST",-4984.45130986,0.00021149,2,"2025-09-13T12:50:32.055",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315370,1757767832064,"fUST",-1200.0,0.0002137,2,"2025-09-13T12:50:32.064",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315372,1757767832073,"fUST",-893.524463,0.00021371,2,"2025-09-13T12:50:32.073",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315374,1757767832082,"fUST",-250.0,0.00022106,2,"2025-09-13T12:50:32.082",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315376,1757767832091,"fUST",-4984.45130986,0.00022398,2,"2025-09-13T12:50:32.091",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315379,1757767832101,"fUST",-1004.435494,0.000228,2,"2025-09-13T12:50:32.101",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315382,1757767832110,"fUST",-23884.39078972,0.000228,2,"2025-09-13T12:50:32.110",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315385,1757767832122,"fUST",-255.57243791,0.000228,2,"2025-09-13T12:50:32.122",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315387,1757767832133,"fUST",-983.96121195,0.000228,2,"2025-09-13T12:50:32.133",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315390,1757767832144,"fUST",-324.08921439,0.000228,2,"2025-09-13T12:50:32.144",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315392,1757767832155,"fUST",-614.01773707,0.000228,2,"2025-09-13T12:50:32.155",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315394,1757767832166,"fUST",-1166.93915018,0.000228,2,"2025-09-13T12:50:32.166",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315397,1757767832181,"fUST",-22771.02945878,0.000228,2,"2025-09-13T12:50:32.181",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315399,1757767832191,"fUST",-420.0,0.00023001,2,"2025-09-13T12:50:32.191",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315401,1757767832200,"fUST",-1200.0,0.00023238,2,"2025-09-13T12:50:32.200",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315403,1757767832209,"fUST",-1000.0,0.000233,2,"2025-09-13T12:50:32.209",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315405,1757767832218,"fUST",-810.0,0.00023601,2,"2025-09-13T12:50:32.218",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315407,1757767832227,"fUST",-4984.45130986,0.00023647,2,"2025-09-13T12:50:32.227",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315409,1757767832236,"fUST",-1000.0,0.000238,2,"2025-09-13T12:50:32.236",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315411,1757767832245,"fUST",-810.0,0.00023964,2,"2025-09-13T12:50:32.245",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315412,1757767832254,"fUST",-810.0,0.00024009,2,"2025-09-13T12:50:32.254",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315413,1757767832263,"fUST",-7560.63441765,0.00024052,2,"2025-09-13T12:50:32.263",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315414,1757767832272,"fUST",-450.883,0.00024063,5,"2025-09-13T12:50:32.272",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315415,1757767832281,"fUST",-328.45169712,0.00024152,2,"2025-09-13T12:50:32.281",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315416,1757767832293,"fUST",-168.0,0.00024219,2,"2025-09-13T12:50:32.293",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315417,1757767832302,"fUST",-1000.0,0.000243,2,"2025-09-13T12:50:32.302",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315418,1757767832311,"fUST",-233.1568031,0.00024397,2,"2025-09-13T12:50:32.311",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315419,1757767832320,"fUST",-160.0,0.00024397,2,"2025-09-13T12:50:32.320",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315420,1757767832331,"fUST",-19597.68751184,0.000244,2,"2025-09-13T12:50:32.331",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315421,1757767832340,"fUST",-1000.0,0.00024555,5,"2025-09-13T12:50:32.340",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315422,1757767832349,"fUST",-705.69905855,0.00024557,2,"2025-09-13T12:50:32.349",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315423,1757767832358,"fUST",-148795.83328527,0.000246,2,"2025-09-13T12:50:32.358",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315424,1757767832375,"fUST",-10046.19163911,0.000246,2,"2025-09-13T12:50:32.375",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315425,1757767832386,"fUST",-8913.17181344,0.000246,2,"2025-09-13T12:50:32.386",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315512,1757767837815,"fUST",-3474.04165162,0.000246,2,"2025-09-13T12:50:37.815",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315513,1757767837827,"fUST",-8510.25959167,0.000246,2,"2025-09-13T12:50:37.827",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315514,1757767837875,"fUST",-2132.41304471,0.000246,2,"2025-09-13T12:50:37.875",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315515,1757767837887,"fUST",-16109.31559956,0.000246,2,"2025-09-13T12:50:37.887",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315516,1757767837898,"fUST",-2185.73455985,0.000246,2,"2025-09-13T12:50:37.898",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315531,1757767839910,"fUST",-1086.64761428,0.000246,2,"2025-09-13T12:50:39.910",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315548,1757767840257,"fUST",-19123.70312113,0.000246,2,"2025-09-13T12:50:40.257",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315549,1757767840268,"fUST",-3502.94299894,0.000246,2,"2025-09-13T12:50:40.268",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315550,1757767840282,"fUST",-3694.95,0.000246,2,"2025-09-13T12:50:40.282",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315551,1757767840297,"fUST",-7223.66893213,0.000246,2,"2025-09-13T12:50:40.297",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315597,1757767846098,"fUST",-5919.82181791,0.000246,2,"2025-09-13T12:50:46.098",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315601,1757767958935,"fUST",496.10536122,0.00029346,120,"2025-09-13T12:52:38.935",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315603,1757767977920,"fUST",500.0,0.00025575,120,"2025-09-13T12:52:57.920",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315604,1757767978728,"fUST",252.32,0.00025575,120,"2025-09-13T12:52:58.728",0.000292,22.97,0.9414056463360598,501317243.9816884]
[385315660,1757769032321,"fUST",-544.32532797,0.00018925,2,"2025-09-13T13:10:32.321",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385315662,1757769032376,"fUST",-1000.0,0.00018925,2,"2025-09-13T13:10:32.376",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385315669,1757769032432,"fUST",-216.74264377,0.00018925,2,"2025-09-13T13:10:32.432",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385315671,1757769032441,"fUST",-4319.85780213,0.000199,2,"2025-09-13T13:10:32.441",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385315673,1757769032451,"fUST",-228.0,0.0002,2,"2025-09-13T13:10:32.451",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385315675,1757769032459,"fUST",-228.0,0.000202,2,"2025-09-13T13:10:32.459",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385315678,1757769032469,"fUST",-300.0,0.00021147,2,"2025-09-13T13:10:32.469",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385315681,1757769032479,"fUST",-300.0,0.00021148,2,"2025-09-13T13:10:32.479",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385315683,1757769032488,"fUST",-300.0,0.00021148,2,"2025-09-13T13:10:32.488",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385315685,1757769032497,"fUST",-300.0,0.00021148,2,"2025-09-13T13:10:32.497",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385315687,1757769032506,"fUST",-4319.85780187,0.00021149,2,"2025-09-13T13:10:32.506",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385315689,1757769032515,"fUST",-446.762231,0.00022109,2,"2025-09-13T13:10:32.515",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385315692,1757769032524,"fUST",-10288.37839633,0.00022132,2,"2025-09-13T13:10:32.524",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316082,1757769038043,"fUST",-9558.92908601,0.00022132,2,"2025-09-13T13:10:38.043",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316083,1757769038055,"fUST",-15802.96920826,0.00022132,2,"2025-09-13T13:10:38.055",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316084,1757769038066,"fUST",-695.94,0.00022132,2,"2025-09-13T13:10:38.066",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316085,1757769038098,"fUST",-2005.41486483,0.00022132,2,"2025-09-13T13:10:38.098",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316086,1757769038112,"fUST",-367.27503567,0.00022132,2,"2025-09-13T13:10:38.112",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316087,1757769038122,"fUST",-177.197458,0.00022132,2,"2025-09-13T13:10:38.122",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316088,1757769038131,"fUST",-610.61766326,0.00022202,2,"2025-09-13T13:10:38.131",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316089,1757769038140,"fUST",-1457.59296542,0.00022398,2,"2025-09-13T13:10:38.140",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316090,1757769038156,"fUST",-2862.26483645,0.00022398,2,"2025-09-13T13:10:38.156",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316091,1757769038166,"fUST",-515.06683639,0.00022698,2,"2025-09-13T13:10:38.166",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316111,1757769040294,"fUST",-7.73993131,0.00022698,2,"2025-09-13T13:10:40.294",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316112,1757769040303,"fUST",-420.0,0.00023001,2,"2025-09-13T13:10:40.303",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316113,1757769040313,"fUST",-381.23498139,0.0002337,2,"2025-09-13T13:10:40.313",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316114,1757769040322,"fUST",-4319.85780187,0.00023647,2,"2025-09-13T13:10:40.322",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316115,1757769040332,"fUST",-532.0,0.00023852,2,"2025-09-13T13:10:40.332",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316116,1757769040341,"fUST",-160.0,0.00024401,2,"2025-09-13T13:10:40.341",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316117,1757769040350,"fUST",-654.61076809,0.000245,5,"2025-09-13T13:10:40.350",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316118,1757769040360,"fUST",-564.55924684,0.00024557,2,"2025-09-13T13:10:40.360",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316119,1757769040369,"fUST",-1563.3981633,0.00024557,2,"2025-09-13T13:10:40.369",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316120,1757769040378,"fUST",-29771.80551526,0.000246,2,"2025-09-13T13:10:40.378",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316121,1757769040389,"fUST",-34240.42171326,0.000246,2,"2025-09-13T13:10:40.389",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316122,1757769040400,"fUST",-4320.38723079,0.000246,2,"2025-09-13T13:10:40.400",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316123,1757769040420,"fUST",-843.63590484,0.000246,2,"2025-09-13T13:10:40.420",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316124,1757769040431,"fUST",-9591.55289367,0.000246,2,"2025-09-13T13:10:40.431",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316170,1757769373419,"fUST",402.07966424,0.00027397,120,"2025-09-13T13:16:13.419",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316179,1757769849446,"fUST",3500.0,0.0002935,60,"2025-09-13T13:24:09.446",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316264,1757770237220,"fUST",-433.26733068,0.000199,2,"2025-09-13T13:30:37.220",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316313,1757770238385,"fUST",-3310.60943096,0.000199,2,"2025-09-13T13:30:38.385",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316315,1757770238394,"fUST",-228.0,0.0002,2,"2025-09-13T13:30:38.394",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316317,1757770238404,"fUST",-228.0,0.000202,2,"2025-09-13T13:30:38.404",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316319,1757770238413,"fUST",-3743.87676162,0.00021149,2,"2025-09-13T13:30:38.413",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316322,1757770238422,"fUST",-320.93533168,0.00022202,2,"2025-09-13T13:30:38.422",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316325,1757770238431,"fUST",-1282.45758539,0.00022202,2,"2025-09-13T13:30:38.431",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316328,1757770238440,"fUST",-3743.87676162,0.00022398,2,"2025-09-13T13:30:38.440",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316330,1757770238449,"fUST",-16619.9740498,0.00022882,2,"2025-09-13T13:30:38.449",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316333,1757770238458,"fUST",-1053.149614,0.00022923,2,"2025-09-13T13:30:38.458",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316336,1757770238467,"fUST",-3743.87676162,0.00023647,2,"2025-09-13T13:30:38.467",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316338,1757770238476,"fUST",-598.0,0.00023674,2,"2025-09-13T13:30:38.476",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316340,1757770238485,"fUST",-598.0,0.00023693,2,"2025-09-13T13:30:38.485",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316342,1757770238494,"fUST",-598.0,0.00023714,2,"2025-09-13T13:30:38.494",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316343,1757770238503,"fUST",-598.0,0.0002384,2,"2025-09-13T13:30:38.503",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316345,1757770238512,"fUST",-2553.9052637,0.00023896,2,"2025-09-13T13:30:38.512",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316347,1757770238522,"fUST",-598.0,0.00023937,2,"2025-09-13T13:30:38.522",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316349,1757770238532,"fUST",-249.49999852,0.00024,2,"2025-09-13T13:30:38.532",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316351,1757770238541,"fUST",-168.0,0.00024025,2,"2025-09-13T13:30:38.541",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316353,1757770238550,"fUST",-598.0,0.00024032,2,"2025-09-13T13:30:38.550",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316355,1757770238559,"fUST",-160.0,0.00024285,2,"2025-09-13T13:30:38.559",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316357,1757770238569,"fUST",-160.0,0.00024285,2,"2025-09-13T13:30:38.569",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316359,1757770238579,"fUST",-531.13137412,0.00024285,2,"2025-09-13T13:30:38.579",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316361,1757770238588,"fUST",-217.73838971,0.00024285,2,"2025-09-13T13:30:38.588",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316363,1757770238597,"fUST",-160.0,0.00024285,2,"2025-09-13T13:30:38.597",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316364,1757770238606,"fUST",-233.1568031,0.00024285,2,"2025-09-13T13:30:38.606",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316366,1757770238615,"fUST",-160.0,0.00024285,2,"2025-09-13T13:30:38.615",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316368,1757770238624,"fUST",-160.0,0.00024285,2,"2025-09-13T13:30:38.624",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316370,1757770238633,"fUST",-315.9339473,0.00024285,2,"2025-09-13T13:30:38.633",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316372,1757770238644,"fUST",-358.33781358,0.00024285,2,"2025-09-13T13:30:38.644",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316423,1757770240530,"fUST",-172.85599285,0.00024285,2,"2025-09-13T13:30:40.530",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316424,1757770240539,"fUST",-168.0,0.00024326,2,"2025-09-13T13:30:40.539",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316426,1757770240549,"fUST",-300.0000005,0.000244,2,"2025-09-13T13:30:40.549",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316428,1757770240558,"fUST",-598.0,0.00024406,2,"2025-09-13T13:30:40.558",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316430,1757770240567,"fUST",-161.0,0.000245,5,"2025-09-13T13:30:40.567",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316432,1757770240576,"fUST",-588.9047776,0.00024557,2,"2025-09-13T13:30:40.576",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316434,1757770240586,"fUST",-360.707,0.00024557,7,"2025-09-13T13:30:40.586",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316436,1757770240595,"fUST",-1186.68788576,0.00024557,2,"2025-09-13T13:30:40.595",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316438,1757770240604,"fUST",-451.64739748,0.00024557,2,"2025-09-13T13:30:40.604",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316440,1757770240614,"fUST",-70761.75097352,0.000246,2,"2025-09-13T13:30:40.614",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316478,1757770243737,"fUST",-327.0214455,0.000246,2,"2025-09-13T13:30:43.737",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316479,1757770243749,"fUST",-607.59921339,0.000246,2,"2025-09-13T13:30:43.749",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316480,1757770243767,"fUST",-2000.046951,0.000246,2,"2025-09-13T13:30:43.767",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316516,1757770246843,"fUST",-30764.46812173,0.000246,2,"2025-09-13T13:30:46.843",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316625,1757771432672,"fUST",-1560.84570219,0.000199,2,"2025-09-13T13:50:32.672",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316626,1757771432684,"fUST",-374.10780233,0.000199,2,"2025-09-13T13:50:32.684",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316627,1757771432695,"fUST",-1309.739689,0.000199,2,"2025-09-13T13:50:32.695",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316628,1757771432704,"fUST",-228.0,0.0002,2,"2025-09-13T13:50:32.704",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316629,1757771432713,"fUST",-228.0,0.000202,2,"2025-09-13T13:50:32.713",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316630,1757771432723,"fUST",-680.1017782,0.00021149,2,"2025-09-13T13:50:32.723",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316631,1757771432746,"fUST",-2564.5914152,0.00021149,2,"2025-09-13T13:50:32.746",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316632,1757771432755,"fUST",-237.1747107,0.00021432,2,"2025-09-13T13:50:32.755",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316633,1757771432767,"fUST",-7590.99216454,0.00021432,2,"2025-09-13T13:50:32.767",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316634,1757771432776,"fUST",-626.816031,0.00021525,2,"2025-09-13T13:50:32.776",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316635,1757771432785,"fUST",-3244.6931934,0.00022398,2,"2025-09-13T13:50:32.785",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316636,1757771432794,"fUST",-3244.6931934,0.00023647,2,"2025-09-13T13:50:32.794",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316637,1757771432804,"fUST",-30000.0,0.00024,2,"2025-09-13T13:50:32.804",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316638,1757771432812,"fUST",-3792.90463247,0.00024093,2,"2025-09-13T13:50:32.812",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316640,1757771432821,"fUST",-288.565,0.00024093,5,"2025-09-13T13:50:32.821",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316642,1757771432831,"fUST",-161.7920066,0.00024384,2,"2025-09-13T13:50:32.831",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316644,1757771432841,"fUST",-1611.35,0.00024546,3,"2025-09-13T13:50:32.841",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316645,1757771432850,"fUST",-24630.49968022,0.00024554,2,"2025-09-13T13:50:32.850",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316647,1757771432859,"fUST",-500.0,0.00024555,2,"2025-09-13T13:50:32.859",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316649,1757771432872,"fUST",-1535.80945609,0.00024556,2,"2025-09-13T13:50:32.872",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316650,1757771432882,"fUST",-5289.51189861,0.00024556,2,"2025-09-13T13:50:32.882",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316651,1757771432894,"fUST",-446.55424473,0.00024556,2,"2025-09-13T13:50:32.894",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316657,1757771438563,"fUST",-8836.0,0.00024556,2,"2025-09-13T13:50:38.563",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316658,1757771438574,"fUST",-59736.21219467,0.00024556,2,"2025-09-13T13:50:38.574",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316659,1757771438583,"fUST",-151.0,0.00024556,7,"2025-09-13T13:50:38.583",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316660,1757771438593,"fUST",-151.0,0.00024556,7,"2025-09-13T13:50:38.593",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316661,1757771438602,"fUST",-240.140847,0.00024556,7,"2025-09-13T13:50:38.602",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316662,1757771438611,"fUST",-151.0,0.00024556,7,"2025-09-13T13:50:38.611",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316663,1757771438622,"fUST",-151.0,0.00024556,7,"2025-09-13T13:50:38.622",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316664,1757771438631,"fUST",-151.0,0.00024556,7,"2025-09-13T13:50:38.631",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316665,1757771438641,"fUST",-151.0,0.00024556,7,"2025-09-13T13:50:38.641",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316666,1757771438650,"fUST",-151.0,0.00024556,7,"2025-09-13T13:50:38.650",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316667,1757771438660,"fUST",-243.34256,0.00024556,7,"2025-09-13T13:50:38.660",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316668,1757771438669,"fUST",-151.0,0.00024556,7,"2025-09-13T13:50:38.669",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316669,1757771438679,"fUST",-151.0,0.00024556,7,"2025-09-13T13:50:38.679",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316670,1757771438688,"fUST",-151.0,0.00024556,7,"2025-09-13T13:50:38.688",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316671,1757771438698,"fUST",-213.979174,0.00024556,7,"2025-09-13T13:50:38.698",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316672,1757771438708,"fUST",-168.935064,0.00024556,7,"2025-09-13T13:50:38.708",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316673,1757771438717,"fUST",-168.935064,0.00024556,7,"2025-09-13T13:50:38.717",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316674,1757771438726,"fUST",-168.935064,0.00024556,7,"2025-09-13T13:50:38.726",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316675,1757771438735,"fUST",-168.935064,0.00024556,7,"2025-09-13T13:50:38.735",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316676,1757771438744,"fUST",-151.0,0.00024556,7,"2025-09-13T13:50:38.744",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316677,1757771438754,"fUST",-151.0,0.00024556,7,"2025-09-13T13:50:38.754",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316678,1757771438763,"fUST",-151.0,0.00024556,7,"2025-09-13T13:50:38.763",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316679,1757771438772,"fUST",-151.0,0.00024556,7,"2025-09-13T13:50:38.772",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316680,1757771438781,"fUST",-151.0,0.00024556,7,"2025-09-13T13:50:38.781",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316681,1757771438791,"fUST",-213.05801,0.00024556,7,"2025-09-13T13:50:38.791",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316682,1757771438800,"fUST",-213.05801,0.00024556,7,"2025-09-13T13:50:38.800",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316683,1757771438809,"fUST",-213.05801,0.00024556,7,"2025-09-13T13:50:38.809",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316684,1757771438818,"fUST",-213.05801,0.00024556,7,"2025-09-13T13:50:38.818",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316685,1757771438827,"fUST",-183.288664,0.00024556,7,"2025-09-13T13:50:38.827",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316686,1757771438836,"fUST",-183.288664,0.00024556,7,"2025-09-13T13:50:38.836",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316687,1757771438845,"fUST",-183.288664,0.00024556,7,"2025-09-13T13:50:38.845",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316688,1757771438854,"fUST",-183.288664,0.00024556,7,"2025-09-13T13:50:38.854",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316689,1757771438863,"fUST",-151.0,0.00024556,7,"2025-09-13T13:50:38.863",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316690,1757771438874,"fUST",-151.0,0.00024556,7,"2025-09-13T13:50:38.874",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316691,1757771438883,"fUST",-151.0,0.00024556,7,"2025-09-13T13:50:38.883",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316692,1757771438893,"fUST",-151.0,0.00024556,7,"2025-09-13T13:50:38.893",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316693,1757771438903,"fUST",-157.508545,0.00024556,7,"2025-09-13T13:50:38.903",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316694,1757771438912,"fUST",-151.0,0.00024556,7,"2025-09-13T13:50:38.912",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316695,1757771438922,"fUST",-151.0,0.00024556,7,"2025-09-13T13:50:38.922",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316696,1757771438931,"fUST",-151.0,0.00024556,7,"2025-09-13T13:50:38.931",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316697,1757771438940,"fUST",-151.0,0.00024556,7,"2025-09-13T13:50:38.940",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316698,1757771438949,"fUST",-151.0,0.00024556,7,"2025-09-13T13:50:38.949",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316699,1757771438960,"fUST",-500.0,0.00024557,2,"2025-09-13T13:50:38.960",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316700,1757771438970,"fUST",-1097.90278702,0.00024557,2,"2025-09-13T13:50:38.970",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316701,1757771438979,"fUST",-1003.70481256,0.00024557,2,"2025-09-13T13:50:38.979",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316702,1757771438988,"fUST",-14860.96907185,0.000246,2,"2025-09-13T13:50:38.988",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316703,1757771439000,"fUST",-36359.30173443,0.000246,2,"2025-09-13T13:50:39.000",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316719,1757771440677,"fUST",-66254.19877735,0.000246,2,"2025-09-13T13:50:40.677",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316720,1757771440687,"fUST",-205.01,0.000246,2,"2025-09-13T13:50:40.687",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316721,1757771440697,"fUST",-900.0,0.000246,2,"2025-09-13T13:50:40.697",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316722,1757771440707,"fUST",-166.0,0.000246,3,"2025-09-13T13:50:40.707",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316723,1757771440716,"fUST",-166.0,0.000246,3,"2025-09-13T13:50:40.716",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316724,1757771440726,"fUST",-172.0,0.000246,3,"2025-09-13T13:50:40.726",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316725,1757771440735,"fUST",-154.59988194,0.000246,3,"2025-09-13T13:50:40.735",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316726,1757771440745,"fUST",-156.0,0.000246,3,"2025-09-13T13:50:40.745",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316727,1757771440754,"fUST",-156.0,0.000246,3,"2025-09-13T13:50:40.754",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316728,1757771440764,"fUST",-156.0,0.000246,3,"2025-09-13T13:50:40.764",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316729,1757771440773,"fUST",-156.0,0.000246,3,"2025-09-13T13:50:40.773",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316730,1757771440782,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:40.782",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316731,1757771440792,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:40.792",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316732,1757771440801,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:40.801",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316733,1757771440810,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:40.810",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316734,1757771440819,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:40.819",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316735,1757771440828,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:40.828",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316736,1757771440838,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:40.838",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316737,1757771440847,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:40.847",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316738,1757771440857,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:40.857",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316739,1757771440867,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:40.867",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316740,1757771440879,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:40.879",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316741,1757771440889,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:40.889",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316742,1757771440898,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:40.898",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316743,1757771440908,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:40.908",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316744,1757771440917,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:40.917",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316745,1757771440927,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:40.927",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316746,1757771440937,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:40.937",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316747,1757771440946,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:40.946",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316748,1757771440956,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:40.956",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316749,1757771440965,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:40.965",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316750,1757771440974,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:40.974",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316751,1757771440983,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:40.983",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316752,1757771440993,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:40.993",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316753,1757771441002,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.002",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316754,1757771441011,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.011",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316755,1757771441020,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.020",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316756,1757771441028,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.028",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316757,1757771441038,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.038",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316758,1757771441048,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.048",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316759,1757771441057,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.057",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316760,1757771441067,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.067",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316761,1757771441077,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.077",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316762,1757771441087,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.087",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316763,1757771441096,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.096",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316764,1757771441105,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.105",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316765,1757771441114,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.114",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316766,1757771441125,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.125",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316767,1757771441134,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.134",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316768,1757771441143,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.143",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316769,1757771441153,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.153",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316770,1757771441162,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.162",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316771,1757771441172,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.172",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316772,1757771441182,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.182",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316773,1757771441191,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.191",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316774,1757771441200,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.200",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316775,1757771441209,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.209",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316776,1757771441219,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.219",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316777,1757771441228,"fUST",-172.23163197,0.000246,3,"2025-09-13T13:50:41.228",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316778,1757771441239,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.239",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316779,1757771441250,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.250",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316780,1757771441259,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.259",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316781,1757771441268,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.268",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316782,1757771441278,"fUST",-175.636924,0.000246,3,"2025-09-13T13:50:41.278",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316783,1757771441287,"fUST",-204.04333628,0.000246,3,"2025-09-13T13:50:41.287",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316784,1757771441296,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.296",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316785,1757771441305,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.305",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316786,1757771441314,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.314",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316787,1757771441323,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.323",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316788,1757771441332,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.332",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316789,1757771441341,"fUST",-151.0,0.000246,3,"2025-09-13T13:50:41.341",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316790,1757771441351,"fUST",-161.0,0.00024623,3,"2025-09-13T13:50:41.351",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316791,1757771441360,"fUST",-1058.0,0.00024623,3,"2025-09-13T13:50:41.360",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316792,1757771441369,"fUST",-1058.0,0.00024623,3,"2025-09-13T13:50:41.369",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316793,1757771441382,"fUST",-1058.0,0.00024623,3,"2025-09-13T13:50:41.382",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316794,1757771441391,"fUST",-1058.0,0.00024623,3,"2025-09-13T13:50:41.391",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316795,1757771441402,"fUST",-1058.0,0.00024623,3,"2025-09-13T13:50:41.402",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316796,1757771441411,"fUST",-1058.0,0.00024623,3,"2025-09-13T13:50:41.411",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316797,1757771441421,"fUST",-1058.0,0.00024623,3,"2025-09-13T13:50:41.421",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316798,1757771441430,"fUST",-1058.0,0.00024623,3,"2025-09-13T13:50:41.430",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316799,1757771441439,"fUST",-1058.0,0.00024623,3,"2025-09-13T13:50:41.439",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316800,1757771441449,"fUST",-1058.0,0.00024623,3,"2025-09-13T13:50:41.449",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316801,1757771441458,"fUST",-1058.0,0.00024623,3,"2025-09-13T13:50:41.458",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316802,1757771441468,"fUST",-1058.0,0.00024623,3,"2025-09-13T13:50:41.468",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316803,1757771441477,"fUST",-1058.0,0.00024623,3,"2025-09-13T13:50:41.477",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316804,1757771441486,"fUST",-1058.0,0.00024623,3,"2025-09-13T13:50:41.486",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316805,1757771441495,"fUST",-1058.0,0.00024623,3,"2025-09-13T13:50:41.495",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316806,1757771441504,"fUST",-1058.0,0.00024623,3,"2025-09-13T13:50:41.504",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316807,1757771441513,"fUST",-1003.70481252,0.00024626,2,"2025-09-13T13:50:41.513",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316808,1757771441523,"fUST",-249.00656745,0.00024652,2,"2025-09-13T13:50:41.523",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316809,1757771441532,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.532",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316810,1757771441542,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.542",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316811,1757771441551,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.551",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316812,1757771441560,"fUST",-263.24625563,0.00024655,2,"2025-09-13T13:50:41.560",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316813,1757771441570,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.570",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316814,1757771441579,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.579",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316815,1757771441589,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.589",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316816,1757771441598,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.598",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316817,1757771441608,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.608",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316818,1757771441617,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.617",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316819,1757771441629,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.629",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316820,1757771441638,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.638",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316821,1757771441647,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.647",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316822,1757771441657,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.657",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316823,1757771441667,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.667",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316824,1757771441676,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.676",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316825,1757771441686,"fUST",-527.09585979,0.00024655,2,"2025-09-13T13:50:41.686",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316826,1757771441695,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.695",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316827,1757771441705,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.705",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316828,1757771441715,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.715",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316829,1757771441724,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.724",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316830,1757771441733,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.733",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316831,1757771441743,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.743",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316832,1757771441753,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.753",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316833,1757771441762,"fUST",-490.15515716,0.00024655,2,"2025-09-13T13:50:41.762",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316834,1757771441771,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.771",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316835,1757771441781,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.781",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316836,1757771441790,"fUST",-467.4851525,0.00024655,2,"2025-09-13T13:50:41.790",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316837,1757771441800,"fUST",-467.27360555,0.00024655,2,"2025-09-13T13:50:41.800",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316838,1757771441811,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.811",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316839,1757771441822,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.822",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316840,1757771441833,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.833",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316841,1757771441843,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.843",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316842,1757771441853,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.853",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316843,1757771441864,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.864",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316844,1757771441874,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.874",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316845,1757771441884,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.884",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316846,1757771441893,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.893",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316847,1757771441902,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.902",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316848,1757771441912,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.912",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316849,1757771441921,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.921",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316850,1757771441931,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.931",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316851,1757771441940,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.940",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316852,1757771441949,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.949",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316853,1757771441959,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.959",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316854,1757771441967,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.967",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316855,1757771441977,"fUST",-500.0,0.00024655,2,"2025-09-13T13:50:41.977",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316856,1757771441986,"fUST",-409.48693685,0.00024656,2,"2025-09-13T13:50:41.986",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316857,1757771441995,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:41.995",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316858,1757771442005,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.005",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316859,1757771442015,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.015",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316860,1757771442025,"fUST",-157.0,0.00024656,2,"2025-09-13T13:50:42.025",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316861,1757771442036,"fUST",-500.0,0.00024656,2,"2025-09-13T13:50:42.036",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316862,1757771442046,"fUST",-157.0,0.00024656,2,"2025-09-13T13:50:42.046",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316863,1757771442057,"fUST",-282.11178274,0.00024656,2,"2025-09-13T13:50:42.057",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316864,1757771442068,"fUST",-157.0,0.00024656,2,"2025-09-13T13:50:42.068",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316865,1757771442079,"fUST",-157.0,0.00024656,2,"2025-09-13T13:50:42.079",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316866,1757771442089,"fUST",-157.0,0.00024656,2,"2025-09-13T13:50:42.089",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316867,1757771442098,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.098",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316868,1757771442109,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.109",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316869,1757771442119,"fUST",-278.345181,0.00024656,7,"2025-09-13T13:50:42.119",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316870,1757771442130,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.130",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316871,1757771442140,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.140",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316872,1757771442149,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.149",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316873,1757771442158,"fUST",-203.012916,0.00024656,7,"2025-09-13T13:50:42.158",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316874,1757771442167,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.167",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316875,1757771442176,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.176",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316876,1757771442186,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.186",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316877,1757771442195,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.195",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316878,1757771442206,"fUST",-500.0,0.00024656,2,"2025-09-13T13:50:42.206",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316879,1757771442215,"fUST",-500.0,0.00024656,2,"2025-09-13T13:50:42.215",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316880,1757771442224,"fUST",-500.0,0.00024656,2,"2025-09-13T13:50:42.224",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316881,1757771442235,"fUST",-500.0,0.00024656,2,"2025-09-13T13:50:42.235",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316882,1757771442249,"fUST",-157.0,0.00024656,2,"2025-09-13T13:50:42.249",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316883,1757771442258,"fUST",-181.88739911,0.00024656,2,"2025-09-13T13:50:42.258",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316884,1757771442267,"fUST",-500.0,0.00024656,2,"2025-09-13T13:50:42.267",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316885,1757771442279,"fUST",-157.0,0.00024656,2,"2025-09-13T13:50:42.279",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316886,1757771442290,"fUST",-157.0,0.00024656,2,"2025-09-13T13:50:42.290",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316887,1757771442299,"fUST",-500.0,0.00024656,2,"2025-09-13T13:50:42.299",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316888,1757771442309,"fUST",-500.0,0.00024656,2,"2025-09-13T13:50:42.309",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316889,1757771442320,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.320",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316890,1757771442329,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.329",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316891,1757771442338,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.338",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316892,1757771442347,"fUST",-500.0,0.00024656,2,"2025-09-13T13:50:42.347",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316893,1757771442356,"fUST",-500.0,0.00024656,2,"2025-09-13T13:50:42.356",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316894,1757771442366,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.366",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316895,1757771442377,"fUST",-157.0,0.00024656,2,"2025-09-13T13:50:42.377",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316896,1757771442386,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.386",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316897,1757771442395,"fUST",-157.0,0.00024656,2,"2025-09-13T13:50:42.395",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316898,1757771442404,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.404",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316899,1757771442414,"fUST",-168.935064,0.00024656,7,"2025-09-13T13:50:42.414",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316900,1757771442424,"fUST",-168.935064,0.00024656,7,"2025-09-13T13:50:42.424",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316901,1757771442434,"fUST",-168.935064,0.00024656,7,"2025-09-13T13:50:42.434",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316902,1757771442444,"fUST",-168.935064,0.00024656,7,"2025-09-13T13:50:42.444",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316903,1757771442453,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.453",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316904,1757771442463,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.463",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316905,1757771442472,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.472",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316906,1757771442482,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.482",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316907,1757771442492,"fUST",-213.05801,0.00024656,7,"2025-09-13T13:50:42.492",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316908,1757771442502,"fUST",-213.05801,0.00024656,7,"2025-09-13T13:50:42.502",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316909,1757771442511,"fUST",-213.05801,0.00024656,7,"2025-09-13T13:50:42.511",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316910,1757771442521,"fUST",-213.05801,0.00024656,7,"2025-09-13T13:50:42.521",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316911,1757771442530,"fUST",-183.288664,0.00024656,7,"2025-09-13T13:50:42.530",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316912,1757771442539,"fUST",-183.288664,0.00024656,7,"2025-09-13T13:50:42.539",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316913,1757771442549,"fUST",-183.288664,0.00024656,7,"2025-09-13T13:50:42.549",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316914,1757771442558,"fUST",-183.288664,0.00024656,7,"2025-09-13T13:50:42.558",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316915,1757771442568,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.568",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316916,1757771442577,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.577",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316917,1757771442587,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.587",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316918,1757771442597,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.597",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316919,1757771442606,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.606",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316920,1757771442616,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.616",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316921,1757771442628,"fUST",-151.0,0.00024656,7,"2025-09-13T13:50:42.628",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316922,1757771442637,"fUST",-229.530168,0.00024656,7,"2025-09-13T13:50:42.637",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316923,1757771442647,"fUST",-200.0,0.00024656,2,"2025-09-13T13:50:42.647",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316924,1757771442658,"fUST",-450.54658907,0.00024657,3,"2025-09-13T13:50:42.658",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316925,1757771442667,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:42.667",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316926,1757771442677,"fUST",-482.15790531,0.00024657,3,"2025-09-13T13:50:42.677",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316927,1757771442686,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:42.686",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316928,1757771442696,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:42.696",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316929,1757771442706,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:42.706",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316930,1757771442716,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:42.716",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316931,1757771442725,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:42.725",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316932,1757771442735,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:42.735",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316933,1757771442744,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:42.744",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316934,1757771442754,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:42.754",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316935,1757771442763,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:42.763",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316936,1757771442773,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:42.773",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316937,1757771442952,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:42.952",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316938,1757771442961,"fUST",-238.395991,0.00024657,7,"2025-09-13T13:50:42.961",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316939,1757771442971,"fUST",-482.21545096,0.00024657,3,"2025-09-13T13:50:42.971",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316940,1757771442980,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:42.980",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316941,1757771442990,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:42.990",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316942,1757771443000,"fUST",-485.15676787,0.00024657,3,"2025-09-13T13:50:43.000",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316943,1757771443010,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.010",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316944,1757771443020,"fUST",-424.97058835,0.00024657,3,"2025-09-13T13:50:43.020",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316945,1757771443030,"fUST",-489.55957842,0.00024657,3,"2025-09-13T13:50:43.030",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316946,1757771443040,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:43.040",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316947,1757771443050,"fUST",-229.526956,0.00024657,7,"2025-09-13T13:50:43.050",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316948,1757771443059,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.059",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316949,1757771443069,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:43.069",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316950,1757771443079,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:43.079",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316951,1757771443089,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:43.089",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316952,1757771443098,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:43.098",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316953,1757771443107,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:43.107",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316954,1757771443116,"fUST",-155.205084,0.00024657,7,"2025-09-13T13:50:43.116",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316955,1757771443128,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.128",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316956,1757771443137,"fUST",-480.90261047,0.00024657,3,"2025-09-13T13:50:43.137",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316957,1757771443147,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.147",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316958,1757771443156,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.156",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316959,1757771443165,"fUST",-523.96551373,0.00024657,3,"2025-09-13T13:50:43.165",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316960,1757771443175,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.175",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316961,1757771443183,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:43.183",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316962,1757771443192,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:43.192",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316963,1757771443202,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:43.202",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316964,1757771443211,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:43.211",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316965,1757771443221,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:43.221",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316966,1757771443230,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:43.230",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316967,1757771443242,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:43.242",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316968,1757771443251,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:43.251",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316969,1757771443260,"fUST",-300.92701,0.00024657,7,"2025-09-13T13:50:43.260",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316970,1757771443269,"fUST",-482.02299581,0.00024657,3,"2025-09-13T13:50:43.269",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316971,1757771443278,"fUST",-480.93392864,0.00024657,2,"2025-09-13T13:50:43.278",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316972,1757771443287,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.287",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316973,1757771443296,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.296",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316974,1757771443305,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:43.305",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316975,1757771443314,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:43.314",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316976,1757771443323,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:43.323",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316977,1757771443333,"fUST",-213.83252,0.00024657,7,"2025-09-13T13:50:43.333",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316979,1757771443342,"fUST",-483.24849934,0.00024657,3,"2025-09-13T13:50:43.342",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316980,1757771443351,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.351",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316981,1757771443360,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.360",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316982,1757771443369,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:43.369",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316983,1757771443382,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:43.382",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316984,1757771443391,"fUST",-484.62335311,0.00024657,3,"2025-09-13T13:50:43.391",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316985,1757771443401,"fUST",-357.09168413,0.00024657,3,"2025-09-13T13:50:43.401",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316987,1757771443410,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.410",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316989,1757771443419,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.419",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316991,1757771443427,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.427",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316993,1757771443438,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.438",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316995,1757771443447,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.447",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316997,1757771443456,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.456",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316998,1757771443465,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.465",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385316999,1757771443474,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.474",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317000,1757771443483,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.483",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317001,1757771443492,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.492",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317002,1757771443502,"fUST",-481.02814707,0.00024657,3,"2025-09-13T13:50:43.502",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317003,1757771443512,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.512",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317004,1757771443521,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.521",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317005,1757771443530,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:43.530",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317006,1757771443539,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:43.539",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317008,1757771443549,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:43.549",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317009,1757771443558,"fUST",-221.153683,0.00024657,7,"2025-09-13T13:50:43.558",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317010,1757771443567,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.567",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317011,1757771443577,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.577",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317012,1757771443586,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.586",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317013,1757771443596,"fUST",-153.417798,0.00024657,7,"2025-09-13T13:50:43.596",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317014,1757771443605,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.605",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317015,1757771443615,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.615",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317016,1757771443625,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.625",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317017,1757771443634,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.634",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317018,1757771443643,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.643",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317019,1757771443652,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.652",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317020,1757771443662,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.662",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317021,1757771443671,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.671",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317022,1757771443679,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.679",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317023,1757771443688,"fUST",-483.25104609,0.00024657,3,"2025-09-13T13:50:43.688",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317024,1757771443698,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.698",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317025,1757771443707,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.707",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317026,1757771443716,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.716",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317027,1757771443725,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:43.725",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317028,1757771443734,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:43.734",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317029,1757771443742,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:43.742",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317030,1757771443751,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:43.751",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317031,1757771443761,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.761",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317032,1757771443770,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:43.770",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317033,1757771443779,"fUST",-289.41986477,0.00024657,3,"2025-09-13T13:50:43.779",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317034,1757771443788,"fUST",-228.31772915,0.00024657,3,"2025-09-13T13:50:43.788",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317035,1757771443797,"fUST",-448.39019703,0.00024657,3,"2025-09-13T13:50:43.797",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317036,1757771443807,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.807",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317037,1757771443816,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.816",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317038,1757771443825,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.825",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317039,1757771443834,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.834",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317040,1757771443843,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.843",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317041,1757771443852,"fUST",-515.16139621,0.00024657,3,"2025-09-13T13:50:43.852",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317042,1757771443861,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.861",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317043,1757771443870,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.870",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317044,1757771443881,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.881",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317045,1757771443891,"fUST",-480.74978191,0.00024657,3,"2025-09-13T13:50:43.891",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317046,1757771443900,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.900",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317047,1757771443909,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.909",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317048,1757771443919,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.919",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317050,1757771443928,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.928",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317052,1757771443937,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.937",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317054,1757771443946,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.946",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317055,1757771443955,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.955",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317056,1757771443965,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.965",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317057,1757771443974,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.974",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317058,1757771443983,"fUST",-486.40402788,0.00024657,3,"2025-09-13T13:50:43.983",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317059,1757771443999,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:43.999",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317060,1757771444008,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.008",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317061,1757771444017,"fUST",-1039.0,0.00024657,3,"2025-09-13T13:50:44.017",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317062,1757771444026,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.026",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317063,1757771444034,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.034",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317064,1757771444044,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.044",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317065,1757771444053,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.053",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317066,1757771444061,"fUST",-548.55,0.00024657,3,"2025-09-13T13:50:44.061",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317067,1757771444070,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.070",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317068,1757771444079,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.079",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317069,1757771444088,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.088",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317070,1757771444098,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.098",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317071,1757771444107,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.107",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317072,1757771444116,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.116",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317073,1757771444127,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.127",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317074,1757771444136,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.136",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317075,1757771444145,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.145",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317076,1757771444154,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.154",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317077,1757771444163,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.163",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317078,1757771444172,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.172",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317079,1757771444181,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.181",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317080,1757771444190,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.190",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317081,1757771444199,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.199",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317082,1757771444208,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.208",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317083,1757771444217,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.217",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317084,1757771444226,"fUST",-483.44738823,0.00024657,3,"2025-09-13T13:50:44.226",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317085,1757771444235,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.235",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317086,1757771444249,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.249",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317087,1757771444257,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.257",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317088,1757771444265,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.265",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317089,1757771444274,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.274",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317090,1757771444284,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.284",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317091,1757771444293,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.293",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317092,1757771444302,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.302",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317093,1757771444312,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.312",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317094,1757771444321,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.321",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317095,1757771444330,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.330",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317096,1757771444339,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.339",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317097,1757771444347,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.347",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317098,1757771444356,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.356",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317099,1757771444365,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.365",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317100,1757771444375,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.375",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317101,1757771444384,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.384",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317102,1757771444393,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.393",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317103,1757771444402,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.402",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317104,1757771444411,"fUST",-485.69219905,0.00024657,3,"2025-09-13T13:50:44.411",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317105,1757771444420,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.420",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317106,1757771444429,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.429",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317107,1757771444438,"fUST",-480.16290007,0.00024657,3,"2025-09-13T13:50:44.438",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317108,1757771444447,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.447",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317109,1757771444457,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.457",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317111,1757771444465,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:44.465",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317112,1757771444475,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.475",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317113,1757771444484,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:44.484",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317114,1757771444494,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:44.494",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317115,1757771444504,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:44.504",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317116,1757771444514,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:44.514",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317117,1757771444523,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:44.523",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317118,1757771444532,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:44.532",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317119,1757771444542,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:44.542",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317120,1757771444551,"fUST",-185.037823,0.00024657,7,"2025-09-13T13:50:44.551",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317121,1757771444560,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.560",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317122,1757771444569,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.569",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317123,1757771444579,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.579",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317124,1757771444588,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.588",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317125,1757771444597,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.597",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317126,1757771444606,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.606",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317127,1757771444616,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.616",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317128,1757771444626,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.626",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317129,1757771444635,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.635",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317130,1757771444644,"fUST",-480.72462997,0.00024657,3,"2025-09-13T13:50:44.644",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317131,1757771444654,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.654",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317132,1757771444664,"fUST",-482.9669786,0.00024657,3,"2025-09-13T13:50:44.664",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317133,1757771444673,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.673",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317134,1757771444683,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.683",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317135,1757771444692,"fUST",-484.0279248,0.00024657,3,"2025-09-13T13:50:44.692",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317136,1757771444701,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.701",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317137,1757771444711,"fUST",-483.45863212,0.00024657,3,"2025-09-13T13:50:44.711",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317138,1757771444720,"fUST",-451.93812905,0.00024657,3,"2025-09-13T13:50:44.720",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317139,1757771444730,"fUST",-728.18,0.00024657,3,"2025-09-13T13:50:44.730",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317140,1757771444739,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.739",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317141,1757771444748,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.748",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317142,1757771444758,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.758",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317143,1757771444767,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.767",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317144,1757771444776,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.776",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317145,1757771444785,"fUST",-481.38516802,0.00024657,3,"2025-09-13T13:50:44.785",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317146,1757771444794,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.794",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317147,1757771444804,"fUST",-485.35226245,0.00024657,3,"2025-09-13T13:50:44.804",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317148,1757771444813,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.813",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317149,1757771444822,"fUST",-483.9065606,0.00024657,3,"2025-09-13T13:50:44.822",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317150,1757771444832,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.832",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317151,1757771444841,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.841",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317152,1757771444850,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.850",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317153,1757771444859,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.859",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317154,1757771444868,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.868",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317155,1757771444880,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.880",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317156,1757771444890,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.890",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317157,1757771444899,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.899",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317158,1757771444908,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.908",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317159,1757771444917,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.917",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317160,1757771444927,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.927",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317161,1757771444937,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.937",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317162,1757771444946,"fUST",-296.42896068,0.00024657,3,"2025-09-13T13:50:44.946",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317163,1757771444956,"fUST",-481.65025285,0.00024657,3,"2025-09-13T13:50:44.956",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317164,1757771444965,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:44.965",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317165,1757771444974,"fUST",-481.66543476,0.00024657,2,"2025-09-13T13:50:44.974",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317166,1757771444983,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:44.983",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317167,1757771444993,"fUST",-264.990254,0.00024657,7,"2025-09-13T13:50:44.993",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317168,1757771445003,"fUST",-482.93123715,0.00024657,3,"2025-09-13T13:50:45.003",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317169,1757771445013,"fUST",-504.8440215,0.00024657,3,"2025-09-13T13:50:45.013",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317170,1757771445022,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.022",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317171,1757771445031,"fUST",-550.89078202,0.00024657,3,"2025-09-13T13:50:45.031",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317172,1757771445040,"fUST",-167.81509875,0.00024657,3,"2025-09-13T13:50:45.040",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317173,1757771445050,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.050",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317174,1757771445059,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.059",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317175,1757771445068,"fUST",-506.02418976,0.00024657,3,"2025-09-13T13:50:45.068",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317176,1757771445078,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.078",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317177,1757771445087,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.087",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317178,1757771445097,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.097",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317179,1757771445106,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.106",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317180,1757771445115,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.115",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317181,1757771445128,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.128",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317182,1757771445137,"fUST",-530.53342362,0.00024657,3,"2025-09-13T13:50:45.137",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317183,1757771445145,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.145",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317184,1757771445155,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.155",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317185,1757771445164,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.164",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317186,1757771445173,"fUST",-826.27,0.00024657,3,"2025-09-13T13:50:45.173",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317187,1757771445183,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.183",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317188,1757771445192,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.192",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317189,1757771445201,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.201",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317190,1757771445211,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.211",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317191,1757771445220,"fUST",-850.18,0.00024657,3,"2025-09-13T13:50:45.220",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317192,1757771445229,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:45.229",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317193,1757771445241,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.241",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317194,1757771445251,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:45.251",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317195,1757771445260,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.260",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317196,1757771445270,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.270",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317197,1757771445279,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.279",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317198,1757771445289,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.289",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317199,1757771445298,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.298",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317200,1757771445308,"fUST",-582.08,0.00024657,3,"2025-09-13T13:50:45.308",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317201,1757771445317,"fUST",-158.92171112,0.00024657,3,"2025-09-13T13:50:45.317",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317202,1757771445328,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.328",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317203,1757771445337,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.337",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317204,1757771445347,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.347",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317205,1757771445356,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.356",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317206,1757771445366,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.366",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317207,1757771445378,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:45.378",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317208,1757771445389,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.389",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317209,1757771445399,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.399",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317210,1757771445408,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:45.408",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317211,1757771445418,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:45.418",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317212,1757771445428,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:45.428",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317213,1757771445438,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:45.438",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317214,1757771445447,"fUST",-298.645401,0.00024657,7,"2025-09-13T13:50:45.447",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317215,1757771445457,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.457",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317216,1757771445467,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.467",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317217,1757771445477,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.477",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317218,1757771445487,"fUST",-356.8862492,0.00024657,3,"2025-09-13T13:50:45.487",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317219,1757771445496,"fUST",-494.12578261,0.00024657,3,"2025-09-13T13:50:45.496",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317220,1757771445506,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.506",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317221,1757771445515,"fUST",-157.221293,0.00024657,7,"2025-09-13T13:50:45.515",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317222,1757771445525,"fUST",-579.01,0.00024657,3,"2025-09-13T13:50:45.525",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317223,1757771445535,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.535",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317224,1757771445547,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.547",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317225,1757771445556,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.556",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317226,1757771445565,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.565",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317227,1757771445575,"fUST",-621.06,0.00024657,3,"2025-09-13T13:50:45.575",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317228,1757771445584,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.584",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317229,1757771445594,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.594",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317230,1757771445603,"fUST",-481.32854049,0.00024657,3,"2025-09-13T13:50:45.603",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317231,1757771445613,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.613",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317232,1757771445625,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.625",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317233,1757771445634,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.634",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317234,1757771445644,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.644",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317235,1757771445654,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.654",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317236,1757771445664,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.664",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317237,1757771445674,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.674",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317238,1757771445683,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.683",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317239,1757771445693,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.693",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317240,1757771445703,"fUST",-763.65,0.00024657,3,"2025-09-13T13:50:45.703",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317241,1757771445712,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.712",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317242,1757771445722,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:45.722",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317243,1757771445732,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.732",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317244,1757771445747,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:45.747",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317245,1757771445756,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:45.756",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317246,1757771445766,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:45.766",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317247,1757771445775,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:45.775",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317248,1757771445784,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:45.784",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317249,1757771445794,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.794",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317250,1757771445803,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.803",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317251,1757771445813,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.813",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317252,1757771445822,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.822",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317253,1757771445831,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.831",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317254,1757771445841,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.841",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317255,1757771445851,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.851",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317256,1757771445860,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.860",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317257,1757771445869,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.869",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317258,1757771445881,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.881",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317259,1757771445890,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.890",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317260,1757771445900,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.900",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317261,1757771445909,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.909",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317262,1757771445919,"fUST",-481.58303436,0.00024657,3,"2025-09-13T13:50:45.919",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317263,1757771445928,"fUST",-500.0,0.00024657,3,"2025-09-13T13:50:45.928",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317264,1757771445938,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.938",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317265,1757771445947,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.947",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317266,1757771445957,"fUST",-481.70646842,0.00024657,3,"2025-09-13T13:50:45.957",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317267,1757771445967,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.967",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317268,1757771445977,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.977",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317269,1757771445987,"fUST",-1354.06,0.00024657,3,"2025-09-13T13:50:45.987",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317270,1757771445996,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:45.996",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317271,1757771446005,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.005",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317272,1757771446014,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.014",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317273,1757771446024,"fUST",-917.19,0.00024657,3,"2025-09-13T13:50:46.024",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317274,1757771446033,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.033",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317275,1757771446043,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.043",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317277,1757771446052,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.052",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317278,1757771446062,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.062",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317279,1757771446071,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.071",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317280,1757771446080,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.080",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317281,1757771446090,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.090",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317282,1757771446099,"fUST",-481.69700407,0.00024657,3,"2025-09-13T13:50:46.099",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317283,1757771446108,"fUST",-2575.53,0.00024657,3,"2025-09-13T13:50:46.108",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317284,1757771446118,"fUST",-2575.53,0.00024657,3,"2025-09-13T13:50:46.118",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317285,1757771446130,"fUST",-2575.53,0.00024657,3,"2025-09-13T13:50:46.130",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317286,1757771446139,"fUST",-2575.53,0.00024657,3,"2025-09-13T13:50:46.139",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317287,1757771446148,"fUST",-2575.53,0.00024657,3,"2025-09-13T13:50:46.148",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317289,1757771446171,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.171",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317290,1757771446181,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.181",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317291,1757771446190,"fUST",-2575.53,0.00024657,3,"2025-09-13T13:50:46.190",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317293,1757771446199,"fUST",-2575.53,0.00024657,3,"2025-09-13T13:50:46.199",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317294,1757771446209,"fUST",-2575.53,0.00024657,3,"2025-09-13T13:50:46.209",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317295,1757771446218,"fUST",-2575.53,0.00024657,3,"2025-09-13T13:50:46.218",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317296,1757771446227,"fUST",-2575.53,0.00024657,3,"2025-09-13T13:50:46.227",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317297,1757771446239,"fUST",-2575.53,0.00024657,3,"2025-09-13T13:50:46.239",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317298,1757771446249,"fUST",-2575.53,0.00024657,3,"2025-09-13T13:50:46.249",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317299,1757771446258,"fUST",-2575.53,0.00024657,3,"2025-09-13T13:50:46.258",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317300,1757771446268,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.268",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317301,1757771446279,"fUST",-2575.53,0.00024657,3,"2025-09-13T13:50:46.279",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317302,1757771446288,"fUST",-2575.53,0.00024657,3,"2025-09-13T13:50:46.288",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317303,1757771446297,"fUST",-2575.53,0.00024657,3,"2025-09-13T13:50:46.297",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317304,1757771446307,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.307",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317305,1757771446317,"fUST",-2575.53,0.00024657,3,"2025-09-13T13:50:46.317",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317306,1757771446327,"fUST",-483.81684923,0.00024657,3,"2025-09-13T13:50:46.327",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317307,1757771446336,"fUST",-2575.53,0.00024657,3,"2025-09-13T13:50:46.336",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317309,1757771446349,"fUST",-2575.53,0.00024657,3,"2025-09-13T13:50:46.349",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317310,1757771446359,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.359",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317311,1757771446368,"fUST",-2575.53,0.00024657,3,"2025-09-13T13:50:46.368",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317312,1757771446385,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.385",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317313,1757771446395,"fUST",-2575.53,0.00024657,3,"2025-09-13T13:50:46.395",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317314,1757771446405,"fUST",-2575.53,0.00024657,3,"2025-09-13T13:50:46.405",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317315,1757771446415,"fUST",-2575.53,0.00024657,3,"2025-09-13T13:50:46.415",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317316,1757771446425,"fUST",-2575.53228387,0.00024657,3,"2025-09-13T13:50:46.425",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317317,1757771446436,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.436",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317318,1757771446445,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.445",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317319,1757771446455,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.455",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317321,1757771446464,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.464",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317323,1757771446474,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.474",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317325,1757771446483,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.483",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317327,1757771446493,"fUST",-500.0,0.00024657,3,"2025-09-13T13:50:46.493",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317329,1757771446502,"fUST",-500.0,0.00024657,3,"2025-09-13T13:50:46.502",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317331,1757771446511,"fUST",-500.0,0.00024657,3,"2025-09-13T13:50:46.511",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317333,1757771446521,"fUST",-292.17509038,0.00024657,3,"2025-09-13T13:50:46.521",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317335,1757771446530,"fUST",-500.0,0.00024657,3,"2025-09-13T13:50:46.530",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317337,1757771446540,"fUST",-500.0,0.00024657,3,"2025-09-13T13:50:46.540",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317339,1757771446550,"fUST",-500.0,0.00024657,3,"2025-09-13T13:50:46.550",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317341,1757771446559,"fUST",-316.96453978,0.00024657,3,"2025-09-13T13:50:46.559",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317343,1757771446568,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.568",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317345,1757771446577,"fUST",-993.03,0.00024657,3,"2025-09-13T13:50:46.577",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317347,1757771446587,"fUST",-596.11,0.00024657,3,"2025-09-13T13:50:46.587",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317349,1757771446597,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.597",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317351,1757771446606,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.606",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317353,1757771446615,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.615",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317355,1757771446627,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:46.627",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317357,1757771446636,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:46.636",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317358,1757771446646,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:46.646",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317359,1757771446655,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.655",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317360,1757771446664,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.664",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317361,1757771446673,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.673",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317363,1757771446683,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.683",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317364,1757771446692,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.692",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317365,1757771446702,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.702",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317367,1757771446711,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.711",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317368,1757771446720,"fUST",-700.47,0.00024657,3,"2025-09-13T13:50:46.720",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317369,1757771446730,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:46.730",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317370,1757771446739,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.739",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317371,1757771446749,"fUST",-481.59823953,0.00024657,3,"2025-09-13T13:50:46.749",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317372,1757771446759,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.759",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317373,1757771446768,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.768",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317374,1757771446778,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.778",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317375,1757771446787,"fUST",-481.98048085,0.00024657,3,"2025-09-13T13:50:46.787",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317376,1757771446797,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.797",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317377,1757771446937,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.937",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317378,1757771446970,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.970",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317379,1757771446979,"fUST",-481.64556267,0.00024657,3,"2025-09-13T13:50:46.979",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317380,1757771446989,"fUST",-1386.7,0.00024657,3,"2025-09-13T13:50:46.989",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317381,1757771446998,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:46.998",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317382,1757771447008,"fUST",-485.16867631,0.00024657,3,"2025-09-13T13:50:47.008",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317383,1757771447017,"fUST",-1521.55,0.00024657,3,"2025-09-13T13:50:47.017",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317384,1757771447026,"fUST",-487.66748101,0.00024657,3,"2025-09-13T13:50:47.026",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317385,1757771447036,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:47.036",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317386,1757771447045,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:47.045",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317387,1757771447054,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:47.054",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317388,1757771447063,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.063",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317389,1757771447073,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.073",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317390,1757771447083,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.083",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317391,1757771447092,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.092",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317392,1757771447102,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.102",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317393,1757771447111,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.111",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317394,1757771447120,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.120",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317395,1757771447131,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.131",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317396,1757771447140,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.140",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317397,1757771447149,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.149",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317398,1757771447158,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.158",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317399,1757771447168,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.168",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317400,1757771447178,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.178",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317401,1757771447188,"fUST",-2937.02,0.00024657,3,"2025-09-13T13:50:47.188",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317402,1757771447197,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.197",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317403,1757771447207,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.207",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317404,1757771447216,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.216",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317405,1757771447226,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.226",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317406,1757771447236,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.236",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317407,1757771447247,"fUST",-1623.61,0.00024657,3,"2025-09-13T13:50:47.247",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317408,1757771447256,"fUST",-499.6382672,0.00024657,2,"2025-09-13T13:50:47.256",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317409,1757771447266,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.266",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317410,1757771447275,"fUST",-497.76,0.00024657,3,"2025-09-13T13:50:47.275",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317411,1757771447284,"fUST",-481.69628703,0.00024657,3,"2025-09-13T13:50:47.284",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317412,1757771447293,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.293",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317413,1757771447303,"fUST",-482.45576023,0.00024657,3,"2025-09-13T13:50:47.303",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317414,1757771447313,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.313",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317415,1757771447322,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.322",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317416,1757771447333,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.333",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317417,1757771447345,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.345",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317418,1757771447356,"fUST",-481.82923184,0.00024657,3,"2025-09-13T13:50:47.356",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317419,1757771447367,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.367",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317420,1757771447380,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.380",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317421,1757771447391,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.391",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317422,1757771447402,"fUST",-481.48814344,0.00024657,3,"2025-09-13T13:50:47.402",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317423,1757771447412,"fUST",-483.91717172,0.00024657,3,"2025-09-13T13:50:47.412",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317424,1757771447423,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.423",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317425,1757771447434,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.434",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317426,1757771447443,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.443",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317427,1757771447454,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.454",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317428,1757771447463,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.463",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317429,1757771447472,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.472",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317430,1757771447482,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.482",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317431,1757771447493,"fUST",-482.72194978,0.00024657,3,"2025-09-13T13:50:47.493",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317432,1757771447502,"fUST",-5076.54,0.00024657,3,"2025-09-13T13:50:47.502",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317433,1757771447510,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.510",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317434,1757771447519,"fUST",-711.23,0.00024657,3,"2025-09-13T13:50:47.519",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317435,1757771447527,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.527",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317436,1757771447534,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.534",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317437,1757771447543,"fUST",-266.37037483,0.00024657,3,"2025-09-13T13:50:47.543",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317438,1757771447552,"fUST",-481.6415138,0.00024657,3,"2025-09-13T13:50:47.552",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317439,1757771447562,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:47.562",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317440,1757771447571,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.571",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317441,1757771447581,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:47.581",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317442,1757771447590,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:47.590",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317443,1757771447601,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.601",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317444,1757771447611,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:47.611",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317445,1757771447620,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:47.620",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317446,1757771447631,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:47.631",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317447,1757771447641,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:47.641",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317448,1757771447650,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.650",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317449,1757771447661,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.661",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317450,1757771447671,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:47.671",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317451,1757771447681,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:47.681",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317452,1757771447691,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.691",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317453,1757771447700,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.700",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317454,1757771447710,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.710",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317455,1757771447720,"fUST",-481.67101693,0.00024657,3,"2025-09-13T13:50:47.720",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317456,1757771447729,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.729",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317457,1757771447739,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.739",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317458,1757771447748,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.748",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317459,1757771447757,"fUST",-3753.8,0.00024657,3,"2025-09-13T13:50:47.757",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317460,1757771447767,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.767",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317461,1757771447776,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.776",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317462,1757771447786,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.786",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317463,1757771447796,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.796",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317464,1757771447805,"fUST",-481.73123488,0.00024657,3,"2025-09-13T13:50:47.805",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317465,1757771447815,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.815",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317466,1757771447825,"fUST",-2959.17,0.00024657,3,"2025-09-13T13:50:47.825",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317467,1757771447835,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.835",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317468,1757771447845,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.845",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317469,1757771447854,"fUST",-835.59,0.00024657,3,"2025-09-13T13:50:47.854",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317470,1757771447864,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.864",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317471,1757771447873,"fUST",-168.935064,0.00024657,7,"2025-09-13T13:50:47.873",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317472,1757771447883,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.883",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317473,1757771447892,"fUST",-168.935064,0.00024657,7,"2025-09-13T13:50:47.892",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317474,1757771447902,"fUST",-168.935064,0.00024657,7,"2025-09-13T13:50:47.902",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317475,1757771447912,"fUST",-168.935064,0.00024657,7,"2025-09-13T13:50:47.912",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317476,1757771447922,"fUST",-168.935064,0.00024657,7,"2025-09-13T13:50:47.922",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317477,1757771447932,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.932",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317478,1757771447942,"fUST",-168.935064,0.00024657,7,"2025-09-13T13:50:47.942",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317479,1757771447952,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.952",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317480,1757771447961,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:47.961",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317481,1757771447972,"fUST",-709.53,0.00024657,3,"2025-09-13T13:50:47.972",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317482,1757771447983,"fUST",-168.935064,0.00024657,7,"2025-09-13T13:50:47.983",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317483,1757771447994,"fUST",-168.935064,0.00024657,7,"2025-09-13T13:50:47.994",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317484,1757771448004,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.004",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317485,1757771448013,"fUST",-168.935064,0.00024657,7,"2025-09-13T13:50:48.013",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317486,1757771448023,"fUST",-168.935064,0.00024657,7,"2025-09-13T13:50:48.023",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317487,1757771448032,"fUST",-168.935064,0.00024657,7,"2025-09-13T13:50:48.032",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317488,1757771448042,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:48.042",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317489,1757771448053,"fUST",-372.94888828,0.00024657,3,"2025-09-13T13:50:48.053",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317490,1757771448063,"fUST",-168.93505976,0.00024657,7,"2025-09-13T13:50:48.063",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317491,1757771448072,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:48.072",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317492,1757771448081,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:48.081",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317493,1757771448091,"fUST",-485.9066395,0.00024657,3,"2025-09-13T13:50:48.091",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317494,1757771448101,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:48.101",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317495,1757771448110,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:48.110",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317496,1757771448120,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.120",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317497,1757771448131,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:48.131",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317498,1757771448140,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.140",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317499,1757771448150,"fUST",-484.16,0.00024657,3,"2025-09-13T13:50:48.150",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317500,1757771448160,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:48.160",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317501,1757771448169,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:48.169",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317502,1757771448179,"fUST",-274.921379,0.00024657,7,"2025-09-13T13:50:48.179",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317503,1757771448188,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.188",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317504,1757771448198,"fUST",-621.35,0.00024657,3,"2025-09-13T13:50:48.198",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317505,1757771448207,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.207",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317506,1757771448217,"fUST",-480.75577932,0.00024657,3,"2025-09-13T13:50:48.217",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317507,1757771448228,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.228",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317508,1757771448240,"fUST",-539.57150584,0.00024657,3,"2025-09-13T13:50:48.240",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317509,1757771448250,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.250",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317510,1757771448259,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.259",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317511,1757771448269,"fUST",-502.46215697,0.00024657,3,"2025-09-13T13:50:48.269",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317512,1757771448279,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.279",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317513,1757771448289,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.289",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317514,1757771448298,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.298",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317515,1757771448308,"fUST",-659.05,0.00024657,3,"2025-09-13T13:50:48.308",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317516,1757771448320,"fUST",-514.62,0.00024657,3,"2025-09-13T13:50:48.320",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317517,1757771448331,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.331",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317518,1757771448340,"fUST",-1390.41,0.00024657,3,"2025-09-13T13:50:48.340",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317519,1757771448351,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.351",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317520,1757771448360,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.360",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317521,1757771448370,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.370",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317522,1757771448383,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.383",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317523,1757771448393,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.393",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317524,1757771448402,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.402",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317525,1757771448412,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.412",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317526,1757771448421,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.421",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317527,1757771448430,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.430",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317528,1757771448440,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.440",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317529,1757771448450,"fUST",-486.94268742,0.00024657,3,"2025-09-13T13:50:48.450",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317530,1757771448459,"fUST",-10300.62,0.00024657,3,"2025-09-13T13:50:48.459",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317531,1757771448469,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.469",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317532,1757771448479,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.479",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317533,1757771448489,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.489",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317534,1757771448498,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.498",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317535,1757771448507,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.507",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317536,1757771448517,"fUST",-2329.5,0.00024657,3,"2025-09-13T13:50:48.517",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317537,1757771448526,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.526",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317538,1757771448536,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.536",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317539,1757771448545,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.545",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317540,1757771448555,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.555",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317541,1757771448564,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.564",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317542,1757771448574,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.574",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317543,1757771448583,"fUST",-1369.46,0.00024657,3,"2025-09-13T13:50:48.583",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317544,1757771448593,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.593",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317545,1757771448603,"fUST",-482.47009733,0.00024657,3,"2025-09-13T13:50:48.603",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317546,1757771448613,"fUST",-560.62,0.00024657,3,"2025-09-13T13:50:48.613",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317547,1757771448625,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.625",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317548,1757771448635,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.635",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317549,1757771448645,"fUST",-180.28016098,0.00024657,3,"2025-09-13T13:50:48.645",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317550,1757771448655,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.655",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317551,1757771448666,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.666",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317552,1757771448676,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:48.676",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317553,1757771448686,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.686",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317554,1757771448695,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.695",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317555,1757771448705,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.705",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317556,1757771448715,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.715",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317557,1757771448724,"fUST",-213.05801,0.00024657,7,"2025-09-13T13:50:48.724",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317558,1757771448733,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.733",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317559,1757771448743,"fUST",-213.05801,0.00024657,7,"2025-09-13T13:50:48.743",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317560,1757771448753,"fUST",-213.05801,0.00024657,7,"2025-09-13T13:50:48.753",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317561,1757771448762,"fUST",-213.05801,0.00024657,7,"2025-09-13T13:50:48.762",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317562,1757771448772,"fUST",-1526.28,0.00024657,3,"2025-09-13T13:50:48.772",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317563,1757771448782,"fUST",-600.93,0.00024657,3,"2025-09-13T13:50:48.782",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317564,1757771448791,"fUST",-508.38264376,0.00024657,3,"2025-09-13T13:50:48.791",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317565,1757771448801,"fUST",-213.05801,0.00024657,7,"2025-09-13T13:50:48.801",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317566,1757771448811,"fUST",-213.05801,0.00024657,7,"2025-09-13T13:50:48.811",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317567,1757771448821,"fUST",-213.05801,0.00024657,7,"2025-09-13T13:50:48.821",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317568,1757771448830,"fUST",-213.05801,0.00024657,7,"2025-09-13T13:50:48.830",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317569,1757771448840,"fUST",-213.05801,0.00024657,7,"2025-09-13T13:50:48.840",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317570,1757771448850,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.850",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317571,1757771448860,"fUST",-213.05801,0.00024657,7,"2025-09-13T13:50:48.860",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317572,1757771448870,"fUST",-213.05801,0.00024657,7,"2025-09-13T13:50:48.870",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317573,1757771448882,"fUST",-213.058011,0.00024657,7,"2025-09-13T13:50:48.882",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317574,1757771448891,"fUST",-183.288664,0.00024657,7,"2025-09-13T13:50:48.891",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317575,1757771448901,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.901",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317576,1757771448911,"fUST",-183.288664,0.00024657,7,"2025-09-13T13:50:48.911",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317577,1757771448920,"fUST",-481.28929548,0.00024657,3,"2025-09-13T13:50:48.920",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317578,1757771448930,"fUST",-183.288664,0.00024657,7,"2025-09-13T13:50:48.930",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317579,1757771448939,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:48.939",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317580,1757771448949,"fUST",-1662.88,0.00024657,3,"2025-09-13T13:50:48.949",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317581,1757771448965,"fUST",-183.288664,0.00024657,7,"2025-09-13T13:50:48.965",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317582,1757771448980,"fUST",-183.288664,0.00024657,7,"2025-09-13T13:50:48.980",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317583,1757771448990,"fUST",-489.07,0.00024657,3,"2025-09-13T13:50:48.990",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317584,1757771449000,"fUST",-183.288664,0.00024657,7,"2025-09-13T13:50:49.000",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317585,1757771449009,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:49.009",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317586,1757771449019,"fUST",-7202.36,0.00024657,3,"2025-09-13T13:50:49.019",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317587,1757771449029,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:49.029",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317588,1757771449039,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:49.039",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317589,1757771449049,"fUST",-183.288664,0.00024657,7,"2025-09-13T13:50:49.049",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317590,1757771449060,"fUST",-183.288664,0.00024657,7,"2025-09-13T13:50:49.060",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317591,1757771449071,"fUST",-183.288664,0.00024657,7,"2025-09-13T13:50:49.071",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317592,1757771449081,"fUST",-183.288664,0.00024657,7,"2025-09-13T13:50:49.081",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317593,1757771449090,"fUST",-183.288664,0.00024657,7,"2025-09-13T13:50:49.090",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317594,1757771449100,"fUST",-183.288668,0.00024657,7,"2025-09-13T13:50:49.100",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317595,1757771449110,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:49.110",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317596,1757771449119,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:49.119",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317597,1757771449131,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:49.131",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317598,1757771449141,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:49.141",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317599,1757771449151,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:49.151",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317600,1757771449161,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:49.161",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317601,1757771449171,"fUST",-241.373596,0.00024657,7,"2025-09-13T13:50:49.171",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317602,1757771449181,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:49.181",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317603,1757771449190,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:49.190",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317604,1757771449200,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:49.200",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317605,1757771449210,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:49.210",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317606,1757771449220,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:49.220",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317607,1757771449232,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:49.232",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317608,1757771449243,"fUST",-314.22318645,0.00024657,3,"2025-09-13T13:50:49.243",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317609,1757771449252,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:49.252",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317610,1757771449262,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:49.262",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317611,1757771449272,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:49.272",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317612,1757771449282,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:49.282",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317613,1757771449371,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:49.371",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317614,1757771449382,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:49.382",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317615,1757771449391,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:49.391",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317616,1757771449400,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:49.400",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317617,1757771449409,"fUST",-483.58237412,0.00024657,3,"2025-09-13T13:50:49.409",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317618,1757771449419,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:49.419",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317619,1757771449428,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:49.428",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317620,1757771449437,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:49.437",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317621,1757771449446,"fUST",-4256.18,0.00024657,3,"2025-09-13T13:50:49.446",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317622,1757771449455,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:49.455",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317623,1757771449465,"fUST",-114.09600556,0.00024657,3,"2025-09-13T13:50:49.465",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317624,1757771449531,"fUST",-365.90399444,0.00024657,3,"2025-09-13T13:50:49.531",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317625,1757771449540,"fUST",-2024.76100556,0.00024657,3,"2025-09-13T13:50:49.540",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317626,1757771449877,"fUST",-2812.06743428,0.000199,2,"2025-09-13T13:50:49.877",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317627,1757771449886,"fUST",-2812.06743428,0.00021149,2,"2025-09-13T13:50:49.886",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317628,1757771449896,"fUST",-2812.06743428,0.00022398,2,"2025-09-13T13:50:49.896",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317629,1757771449905,"fUST",-1000.0,0.000246,2,"2025-09-13T13:50:49.905",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317630,1757771449914,"fUST",-805.68,0.00024647,3,"2025-09-13T13:50:49.914",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317631,1757771449924,"fUST",-2231.41899444,0.00024657,3,"2025-09-13T13:50:49.924",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317632,1757771449934,"fUST",-4256.18,0.00024657,3,"2025-09-13T13:50:49.934",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317633,1757771449944,"fUST",-4256.18,0.00024657,3,"2025-09-13T13:50:49.944",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317634,1757771449953,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:49.953",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317635,1757771449962,"fUST",-4256.18,0.00024657,3,"2025-09-13T13:50:49.962",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317636,1757771449972,"fUST",-4256.18,0.00024657,3,"2025-09-13T13:50:49.972",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317637,1757771449981,"fUST",-4256.18,0.00024657,3,"2025-09-13T13:50:49.981",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317638,1757771449991,"fUST",-348.1399198,0.00024657,3,"2025-09-13T13:50:49.991",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317639,1757771450000,"fUST",-4256.18,0.00024657,3,"2025-09-13T13:50:50.000",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317640,1757771450009,"fUST",-1276.07,0.00024657,3,"2025-09-13T13:50:50.009",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317641,1757771450018,"fUST",-4256.18,0.00024657,3,"2025-09-13T13:50:50.018",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317642,1757771450027,"fUST",-1804.41,0.00024657,3,"2025-09-13T13:50:50.027",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317643,1757771450037,"fUST",-4256.18,0.00024657,3,"2025-09-13T13:50:50.037",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317644,1757771450046,"fUST",-4256.18,0.00024657,3,"2025-09-13T13:50:50.046",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317645,1757771450055,"fUST",-4256.18,0.00024657,3,"2025-09-13T13:50:50.055",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317646,1757771450065,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:50.065",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317647,1757771450074,"fUST",-4256.18,0.00024657,3,"2025-09-13T13:50:50.074",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317648,1757771450083,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:50.083",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317649,1757771450092,"fUST",-4256.18,0.00024657,3,"2025-09-13T13:50:50.092",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317650,1757771450101,"fUST",-151.0,0.00024657,7,"2025-09-13T13:50:50.101",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317651,1757771450110,"fUST",-1624.91878292,0.00024657,3,"2025-09-13T13:50:50.110",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317652,1757771450274,"fUST",-282.63501216,0.00023647,2,"2025-09-13T13:50:50.274",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317653,1757771450650,"fUST",-2529.43242212,0.00023647,2,"2025-09-13T13:50:50.650",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317654,1757771450660,"fUST",-2631.26121708,0.00024657,3,"2025-09-13T13:50:50.660",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317655,1757771450671,"fUST",-4256.18,0.00024657,3,"2025-09-13T13:50:50.671",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317656,1757771450681,"fUST",-742.44,0.00024657,3,"2025-09-13T13:50:50.681",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317657,1757771450691,"fUST",-4256.18,0.00024657,3,"2025-09-13T13:50:50.691",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317658,1757771450700,"fUST",-4256.18,0.00024657,3,"2025-09-13T13:50:50.700",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317659,1757771450711,"fUST",-480.0,0.00024657,3,"2025-09-13T13:50:50.711",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317660,1757771450720,"fUST",-600.58,0.00024657,3,"2025-09-13T13:50:50.720",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317661,1757771450730,"fUST",-2945.01912439,0.00024657,3,"2025-09-13T13:50:50.730",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317677,1757771966293,"fUST",3000.0,0.00029373,60,"2025-09-13T13:59:26.293",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317678,1757771991415,"fUST",4884.72,0.00029403,60,"2025-09-13T13:59:51.415",0.000292,23.09,0.9415196245308127,501521404.3979627]
[385317800,1757772632129,"fUST",-160.0,0.00019881,2,"2025-09-13T14:10:32.129",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317802,1757772632138,"fUST",-258.69503711,0.000199,2,"2025-09-13T14:10:32.138",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317806,1757772632165,"fUST",-1835.40207596,0.000199,2,"2025-09-13T14:10:32.165",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317808,1757772632174,"fUST",-1191.54280396,0.00021149,2,"2025-09-13T14:10:32.174",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317810,1757772632185,"fUST",-902.55430891,0.00021149,2,"2025-09-13T14:10:32.185",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317812,1757772632195,"fUST",-1973.4023606,0.00022087,2,"2025-09-13T14:10:32.195",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317814,1757772632204,"fUST",-2094.09711287,0.00022398,2,"2025-09-13T14:10:32.204",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317816,1757772632213,"fUST",-1447.8130946,0.00022499,2,"2025-09-13T14:10:32.213",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317818,1757772632223,"fUST",-415.560811,0.00022599,2,"2025-09-13T14:10:32.223",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317820,1757772632232,"fUST",-8999.8535962,0.00022823,2,"2025-09-13T14:10:32.232",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317822,1757772632242,"fUST",-2094.09711287,0.00023647,2,"2025-09-13T14:10:32.242",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317824,1757772632251,"fUST",-17118.58192529,0.0002399,2,"2025-09-13T14:10:32.251",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317826,1757772632260,"fUST",-160.0,0.00024109,2,"2025-09-13T14:10:32.260",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317828,1757772632269,"fUST",-531.13137412,0.00024109,2,"2025-09-13T14:10:32.269",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317830,1757772632279,"fUST",-160.0,0.00024109,2,"2025-09-13T14:10:32.279",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317831,1757772632288,"fUST",-217.73838971,0.00024109,2,"2025-09-13T14:10:32.288",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317832,1757772632297,"fUST",-233.1568031,0.00024109,2,"2025-09-13T14:10:32.297",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317833,1757772632306,"fUST",-35.06353938,0.00024109,2,"2025-09-13T14:10:32.306",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317834,1757772632325,"fUST",-124.93646062,0.00024109,2,"2025-09-13T14:10:32.325",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317835,1757772632335,"fUST",-160.0,0.00024109,2,"2025-09-13T14:10:32.335",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317836,1757772632344,"fUST",-160.0,0.00024109,2,"2025-09-13T14:10:32.344",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317837,1757772632354,"fUST",-160.0,0.00024109,2,"2025-09-13T14:10:32.354",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317838,1757772632363,"fUST",-230.852,0.0002411,6,"2025-09-13T14:10:32.363",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317839,1757772632373,"fUST",-458.59857326,0.00024344,10,"2025-09-13T14:10:32.373",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317863,1757772637914,"fUST",-28.19825962,0.00024344,10,"2025-09-13T14:10:37.914",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317864,1757772637925,"fUST",-30061.3753846,0.00024345,2,"2025-09-13T14:10:37.925",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317865,1757772637934,"fUST",-11392.1288605,0.00024345,2,"2025-09-13T14:10:37.934",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317866,1757772637943,"fUST",-2891.95301495,0.00024428,2,"2025-09-13T14:10:37.943",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317867,1757772637953,"fUST",-500.0,0.00024453,2,"2025-09-13T14:10:37.953",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317868,1757772637962,"fUST",-420.22357458,0.00024454,2,"2025-09-13T14:10:37.962",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317869,1757772637974,"fUST",-1301.50227428,0.00024454,2,"2025-09-13T14:10:37.974",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317871,1757772637985,"fUST",-1037.75660572,0.00024454,2,"2025-09-13T14:10:37.985",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317873,1757772637997,"fUST",-2639.57258073,0.00024454,2,"2025-09-13T14:10:37.997",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317882,1757772638133,"fUST",-70386.30832874,0.00024454,2,"2025-09-13T14:10:38.133",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317884,1757772638142,"fUST",-2891.95301494,0.0002446,2,"2025-09-13T14:10:38.142",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317886,1757772638152,"fUST",-2891.95301494,0.00024493,2,"2025-09-13T14:10:38.152",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317888,1757772638161,"fUST",-2891.95301494,0.00024525,2,"2025-09-13T14:10:38.161",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317890,1757772638170,"fUST",-189.52,0.00024528,7,"2025-09-13T14:10:38.170",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317892,1757772638180,"fUST",-1010.01998744,0.00024557,2,"2025-09-13T14:10:38.180",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317894,1757772638189,"fUST",-721.78636808,0.00024574,2,"2025-09-13T14:10:38.189",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317896,1757772638198,"fUST",-151.0,0.000246,8,"2025-09-13T14:10:38.198",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317897,1757772638209,"fUST",-151.0,0.000246,10,"2025-09-13T14:10:38.209",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317899,1757772638219,"fUST",-1000.0,0.000246,2,"2025-09-13T14:10:38.219",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317901,1757772638229,"fUST",-1000.0,0.000246,2,"2025-09-13T14:10:38.229",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317903,1757772638238,"fUST",-1000.0,0.000246,2,"2025-09-13T14:10:38.238",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317906,1757772638248,"fUST",-1000.0,0.000246,2,"2025-09-13T14:10:38.248",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317908,1757772638257,"fUST",-1000.0,0.000246,2,"2025-09-13T14:10:38.257",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317910,1757772638266,"fUST",-1000.0,0.000246,2,"2025-09-13T14:10:38.266",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317912,1757772638275,"fUST",-1000.0,0.000246,2,"2025-09-13T14:10:38.275",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317914,1757772638285,"fUST",-1000.0,0.000246,2,"2025-09-13T14:10:38.285",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317916,1757772638295,"fUST",-1000.0,0.000246,2,"2025-09-13T14:10:38.295",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317918,1757772638304,"fUST",-1000.0,0.000246,2,"2025-09-13T14:10:38.304",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317920,1757772638313,"fUST",-1000.0,0.000246,2,"2025-09-13T14:10:38.313",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317922,1757772638321,"fUST",-1000.0,0.000246,2,"2025-09-13T14:10:38.321",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317924,1757772638331,"fUST",-1133.69822213,0.000246,2,"2025-09-13T14:10:38.331",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317926,1757772638340,"fUST",-151.0,0.00024623,3,"2025-09-13T14:10:38.340",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317928,1757772638349,"fUST",-151.0,0.00024623,3,"2025-09-13T14:10:38.349",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317930,1757772638358,"fUST",-151.0,0.00024623,3,"2025-09-13T14:10:38.358",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317932,1757772638369,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.369",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317934,1757772638379,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.379",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317935,1757772638388,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.388",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317937,1757772638397,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.397",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317939,1757772638406,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.406",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317942,1757772638415,"fUST",-151.0,0.00024628,2,"2025-09-13T14:10:38.415",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317943,1757772638424,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.424",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317945,1757772638433,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.433",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317947,1757772638442,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.442",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317949,1757772638451,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.451",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317951,1757772638460,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.460",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317953,1757772638469,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.469",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317955,1757772638479,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.479",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317958,1757772638488,"fUST",-164.166382,0.00024628,7,"2025-09-13T14:10:38.488",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317960,1757772638497,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.497",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317961,1757772638507,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.507",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317963,1757772638516,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.516",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317965,1757772638529,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.529",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317967,1757772638539,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.539",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317969,1757772638548,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.548",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317971,1757772638558,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.558",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317973,1757772638568,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.568",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317976,1757772638578,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.578",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317978,1757772638586,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.586",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317980,1757772638596,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.596",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317982,1757772638605,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.605",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317984,1757772638615,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.615",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317986,1757772638627,"fUST",-180.553768,0.00024628,7,"2025-09-13T14:10:38.627",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317988,1757772638636,"fUST",-266.871369,0.00024628,7,"2025-09-13T14:10:38.636",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317990,1757772638645,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.645",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317991,1757772638656,"fUST",-180.553768,0.00024628,7,"2025-09-13T14:10:38.656",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317993,1757772638667,"fUST",-266.871369,0.00024628,7,"2025-09-13T14:10:38.667",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317994,1757772638676,"fUST",-180.553768,0.00024628,7,"2025-09-13T14:10:38.676",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317995,1757772638685,"fUST",-266.871369,0.00024628,7,"2025-09-13T14:10:38.685",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317996,1757772638695,"fUST",-180.553768,0.00024628,7,"2025-09-13T14:10:38.695",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317998,1757772638705,"fUST",-266.871369,0.00024628,7,"2025-09-13T14:10:38.705",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385317999,1757772638714,"fUST",-814.350323,0.00024628,7,"2025-09-13T14:10:38.714",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318001,1757772638724,"fUST",-814.350323,0.00024628,7,"2025-09-13T14:10:38.724",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318002,1757772638734,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.734",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318003,1757772638744,"fUST",-814.350323,0.00024628,7,"2025-09-13T14:10:38.744",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318004,1757772638753,"fUST",-814.350323,0.00024628,7,"2025-09-13T14:10:38.753",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318005,1757772638762,"fUST",-162.229263,0.00024628,7,"2025-09-13T14:10:38.762",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318006,1757772638771,"fUST",-162.229263,0.00024628,7,"2025-09-13T14:10:38.771",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318007,1757772638781,"fUST",-162.229263,0.00024628,7,"2025-09-13T14:10:38.781",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318008,1757772638792,"fUST",-162.229263,0.00024628,7,"2025-09-13T14:10:38.792",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318009,1757772638802,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.802",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318010,1757772638811,"fUST",-153.871515,0.00024628,7,"2025-09-13T14:10:38.811",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318011,1757772638821,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.821",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318012,1757772638830,"fUST",-224.507931,0.00024628,7,"2025-09-13T14:10:38.830",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318013,1757772638839,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.839",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318014,1757772638848,"fUST",-224.507931,0.00024628,7,"2025-09-13T14:10:38.848",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318015,1757772638858,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.858",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318016,1757772638874,"fUST",-224.507931,0.00024628,7,"2025-09-13T14:10:38.874",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318017,1757772638884,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.884",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318018,1757772638894,"fUST",-224.507931,0.00024628,7,"2025-09-13T14:10:38.894",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318019,1757772638904,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.904",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318020,1757772638914,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.914",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318021,1757772638923,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.923",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318022,1757772638932,"fUST",-153.75245,0.00024628,7,"2025-09-13T14:10:38.932",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318023,1757772638943,"fUST",-250.979388,0.00024628,7,"2025-09-13T14:10:38.943",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318024,1757772638953,"fUST",-531.13137412,0.00024628,7,"2025-09-13T14:10:38.953",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318025,1757772638963,"fUST",-250.979388,0.00024628,7,"2025-09-13T14:10:38.963",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318026,1757772638973,"fUST",-250.979388,0.00024628,7,"2025-09-13T14:10:38.973",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318027,1757772638982,"fUST",-250.979388,0.00024628,7,"2025-09-13T14:10:38.982",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318028,1757772638992,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:38.992",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318029,1757772639001,"fUST",-154.030398,0.00024628,7,"2025-09-13T14:10:39.001",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318030,1757772639010,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:39.010",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318031,1757772639019,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:39.019",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318032,1757772639028,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:39.028",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318033,1757772639038,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:39.038",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318034,1757772639047,"fUST",-154.293526,0.00024628,7,"2025-09-13T14:10:39.047",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318035,1757772639057,"fUST",-154.293526,0.00024628,7,"2025-09-13T14:10:39.057",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318036,1757772639067,"fUST",-154.293526,0.00024628,7,"2025-09-13T14:10:39.067",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318037,1757772639077,"fUST",-154.293526,0.00024628,7,"2025-09-13T14:10:39.077",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318038,1757772639086,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:39.086",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318039,1757772639095,"fUST",-229.909804,0.00024628,7,"2025-09-13T14:10:39.095",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318040,1757772639104,"fUST",-229.909804,0.00024628,7,"2025-09-13T14:10:39.104",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318041,1757772639114,"fUST",-151.0,0.00024628,7,"2025-09-13T14:10:39.114",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318042,1757772639126,"fUST",-152.148441,0.00024628,7,"2025-09-13T14:10:39.126",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318043,1757772639136,"fUST",-229.909804,0.00024628,7,"2025-09-13T14:10:39.136",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318044,1757772639145,"fUST",-229.909804,0.00024628,7,"2025-09-13T14:10:39.145",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318045,1757772639155,"fUST",-500.0,0.00024628,3,"2025-09-13T14:10:39.155",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318046,1757772639165,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.165",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318047,1757772639175,"fUST",-166.0,0.00024629,3,"2025-09-13T14:10:39.175",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318048,1757772639184,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.184",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318049,1757772639193,"fUST",-166.0,0.00024629,3,"2025-09-13T14:10:39.193",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318050,1757772639202,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.202",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318051,1757772639213,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.213",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318052,1757772639222,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.222",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318053,1757772639231,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.231",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318054,1757772639240,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.240",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318055,1757772639251,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.251",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318056,1757772639260,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.260",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318057,1757772639269,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.269",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318058,1757772639279,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.279",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318059,1757772639288,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.288",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318060,1757772639297,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.297",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318061,1757772639307,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.307",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318062,1757772639317,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.317",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318063,1757772639326,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.326",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318064,1757772639335,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.335",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318065,1757772639346,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.346",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318066,1757772639355,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.355",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318067,1757772639365,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.365",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318068,1757772639376,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.376",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318069,1757772639385,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.385",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318070,1757772639395,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.395",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318073,1757772639404,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.404",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318074,1757772639414,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.414",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318075,1757772639423,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.423",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318076,1757772639433,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.433",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318077,1757772639443,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.443",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318078,1757772639452,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.452",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318079,1757772639461,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.461",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318080,1757772639470,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.470",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318081,1757772639480,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.480",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318082,1757772639489,"fUST",-371.97695524,0.00024629,3,"2025-09-13T14:10:39.489",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318084,1757772639498,"fUST",-1058.0,0.00024629,3,"2025-09-13T14:10:39.498",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318086,1757772639508,"fUST",-247.0,0.00024629,3,"2025-09-13T14:10:39.508",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318087,1757772639517,"fUST",-343.71936918,0.00024629,3,"2025-09-13T14:10:39.517",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318088,1757772639526,"fUST",-846.6428886,0.00024629,3,"2025-09-13T14:10:39.526",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318089,1757772639536,"fUST",-531.13137412,0.00024629,3,"2025-09-13T14:10:39.536",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318090,1757772639546,"fUST",-332.23946191,0.00024656,2,"2025-09-13T14:10:39.546",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318091,1757772639555,"fUST",-630.10315548,0.00024656,2,"2025-09-13T14:10:39.555",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318092,1757772639565,"fUST",-500.0,0.00024656,2,"2025-09-13T14:10:39.565",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318093,1757772639574,"fUST",-604.71582259,0.00024656,2,"2025-09-13T14:10:39.574",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318094,1757772639584,"fUST",-500.0,0.00024656,2,"2025-09-13T14:10:39.584",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318095,1757772639593,"fUST",-500.0,0.00024656,2,"2025-09-13T14:10:39.593",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318096,1757772639603,"fUST",-500.0,0.00024656,2,"2025-09-13T14:10:39.603",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318097,1757772639612,"fUST",-500.0,0.00024656,2,"2025-09-13T14:10:39.612",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318098,1757772639623,"fUST",-377.68791153,0.00024656,2,"2025-09-13T14:10:39.623",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318099,1757772639633,"fUST",-157.0,0.00024656,2,"2025-09-13T14:10:39.633",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318101,1757772639642,"fUST",-500.0,0.00024656,2,"2025-09-13T14:10:39.642",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318102,1757772639651,"fUST",-157.0,0.00024656,2,"2025-09-13T14:10:39.651",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318103,1757772639660,"fUST",-500.0,0.00024656,2,"2025-09-13T14:10:39.660",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318104,1757772639670,"fUST",-302.0,0.00024656,2,"2025-09-13T14:10:39.670",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318105,1757772639679,"fUST",-500.0,0.00024656,2,"2025-09-13T14:10:39.679",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318106,1757772639689,"fUST",-157.0,0.00024656,2,"2025-09-13T14:10:39.689",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318108,1757772639699,"fUST",-500.0,0.00024656,2,"2025-09-13T14:10:39.699",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318109,1757772639708,"fUST",-500.0,0.00024656,2,"2025-09-13T14:10:39.708",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318110,1757772639717,"fUST",-500.0,0.00024656,2,"2025-09-13T14:10:39.717",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318111,1757772639727,"fUST",-500.0,0.00024656,2,"2025-09-13T14:10:39.727",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318112,1757772639737,"fUST",-500.0,0.00024656,2,"2025-09-13T14:10:39.737",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318113,1757772639746,"fUST",-500.0,0.00024656,2,"2025-09-13T14:10:39.746",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318114,1757772639755,"fUST",-157.0,0.00024656,2,"2025-09-13T14:10:39.755",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318115,1757772639764,"fUST",-157.0,0.00024656,2,"2025-09-13T14:10:39.764",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318116,1757772639774,"fUST",-286.6408558,0.00024656,2,"2025-09-13T14:10:39.774",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318117,1757772639783,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:39.783",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318118,1757772639793,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:39.793",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318119,1757772639803,"fUST",-485.00590244,0.00024657,3,"2025-09-13T14:10:39.803",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318120,1757772639812,"fUST",-483.69256117,0.00024657,3,"2025-09-13T14:10:39.812",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318121,1757772639822,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:39.822",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318122,1757772639831,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:39.831",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318123,1757772639841,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:39.841",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318124,1757772639851,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:39.851",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318125,1757772639861,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:39.861",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318126,1757772639875,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:39.875",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318127,1757772639885,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:39.885",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318128,1757772639895,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:39.895",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318129,1757772639905,"fUST",-184.015864,0.00024657,7,"2025-09-13T14:10:39.905",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318130,1757772639915,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:39.915",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318131,1757772639924,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:39.924",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318132,1757772639934,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:39.934",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318133,1757772639944,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:39.944",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318134,1757772639954,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:39.954",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318135,1757772639963,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:39.963",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318136,1757772639973,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:39.973",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318137,1757772639983,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:39.983",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318138,1757772639992,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:39.992",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318139,1757772640001,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:40.001",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318140,1757772640011,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:40.011",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318141,1757772640020,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:40.020",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318142,1757772640029,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:40.029",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318143,1757772640039,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:40.039",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318144,1757772640049,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:40.049",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318145,1757772640058,"fUST",-220.21823378,0.00024657,3,"2025-09-13T14:10:40.058",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318147,1757772640406,"fUST",-164.70368916,0.00024657,3,"2025-09-13T14:10:40.406",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318148,1757772640416,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:40.416",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318149,1757772640426,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:40.426",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318150,1757772640436,"fUST",-437.45544174,0.00024657,3,"2025-09-13T14:10:40.436",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318151,1757772640640,"fUST",-2344.99999997,0.00024557,2,"2025-09-13T14:10:40.640",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318152,1757772640652,"fUST",-546.95301497,0.00024557,2,"2025-09-13T14:10:40.652",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318153,1757772640662,"fUST",-42.54455826,0.00024657,3,"2025-09-13T14:10:40.662",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318154,1757772640672,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:40.672",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318155,1757772640682,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:40.682",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318156,1757772640691,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:40.691",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318157,1757772640701,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:40.701",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318158,1757772640710,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:40.710",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318159,1757772640720,"fUST",-235.889635,0.00024657,7,"2025-09-13T14:10:40.720",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318160,1757772640730,"fUST",-605.95262968,0.00024657,3,"2025-09-13T14:10:40.730",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318161,1757772640739,"fUST",-281.880652,0.00024657,7,"2025-09-13T14:10:40.739",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318162,1757772640749,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:40.749",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318163,1757772640758,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:40.758",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318164,1757772640768,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:40.768",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318165,1757772640777,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:40.777",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318166,1757772640786,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:40.786",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318167,1757772640796,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:40.796",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318168,1757772640805,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:40.805",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318169,1757772640814,"fUST",-297.41017629,0.00024657,3,"2025-09-13T14:10:40.814",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318199,1757772643109,"fUST",-429.17,0.00024647,3,"2025-09-13T14:10:43.109",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318212,1757772643220,"fUST",-779.34,0.00024647,3,"2025-09-13T14:10:43.220",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318214,1757772643230,"fUST",-182.58982371,0.00024657,3,"2025-09-13T14:10:43.230",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318216,1757772643240,"fUST",-167.78528225,0.00024657,3,"2025-09-13T14:10:43.240",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318218,1757772643249,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.249",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318220,1757772643259,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:43.259",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318222,1757772643269,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:43.269",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318223,1757772643278,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:43.278",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318224,1757772643288,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.288",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318226,1757772643297,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.297",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318228,1757772643307,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.307",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318229,1757772643317,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.317",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318231,1757772643326,"fUST",-372.76181192,0.00024657,3,"2025-09-13T14:10:43.326",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318233,1757772643335,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:43.335",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318234,1757772643346,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:43.346",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318235,1757772643357,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:43.357",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318236,1757772643367,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:43.367",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318237,1757772643380,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:43.380",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318238,1757772643390,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.390",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318239,1757772643399,"fUST",-488.28847588,0.00024657,3,"2025-09-13T14:10:43.399",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318240,1757772643409,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.409",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318241,1757772643418,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.418",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318242,1757772643427,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.427",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318243,1757772643437,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.437",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318244,1757772643446,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.446",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318245,1757772643456,"fUST",-655.19,0.00024657,3,"2025-09-13T14:10:43.456",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318246,1757772643466,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.466",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318247,1757772643475,"fUST",-713.36,0.00024657,3,"2025-09-13T14:10:43.475",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318248,1757772643485,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.485",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318249,1757772643494,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.494",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318250,1757772643504,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.504",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318251,1757772643513,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.513",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318252,1757772643522,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.522",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318253,1757772643532,"fUST",-915.0,0.00024657,3,"2025-09-13T14:10:43.532",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318254,1757772643541,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.541",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318255,1757772643550,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.550",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318256,1757772643560,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.560",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318257,1757772643569,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.569",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318258,1757772643578,"fUST",-585.7,0.00024657,3,"2025-09-13T14:10:43.578",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318259,1757772643588,"fUST",-484.9431375,0.00024657,3,"2025-09-13T14:10:43.588",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318260,1757772643597,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.597",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318261,1757772643606,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.606",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318262,1757772643615,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.615",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318263,1757772643627,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.627",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318264,1757772643636,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:43.636",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318265,1757772643645,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.645",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318266,1757772643655,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.655",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318267,1757772643665,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.665",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318268,1757772643674,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.674",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318269,1757772643683,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.683",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318270,1757772643693,"fUST",-482.43349415,0.00024657,3,"2025-09-13T14:10:43.693",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318271,1757772643703,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.703",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318272,1757772643713,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.713",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318273,1757772643722,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.722",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318274,1757772643731,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.731",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318275,1757772643743,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.743",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318276,1757772643752,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:43.752",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318277,1757772643762,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:43.762",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318278,1757772643772,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:43.772",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318279,1757772643781,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:43.781",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318280,1757772643791,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:43.791",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318281,1757772643800,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:43.800",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318282,1757772643810,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:43.810",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318283,1757772643820,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.820",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318284,1757772643831,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:43.831",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318285,1757772643841,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:43.841",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318286,1757772643854,"fUST",-549.89277156,0.00024657,3,"2025-09-13T14:10:43.854",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318287,1757772643871,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.871",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318288,1757772643883,"fUST",-157.0,0.00024657,3,"2025-09-13T14:10:43.883",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318289,1757772643896,"fUST",-157.0,0.00024657,3,"2025-09-13T14:10:43.896",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318290,1757772643908,"fUST",-344.71872039,0.00024657,3,"2025-09-13T14:10:43.908",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318291,1757772643919,"fUST",-157.0,0.00024657,3,"2025-09-13T14:10:43.919",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318292,1757772643931,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:43.931",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318293,1757772643943,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:43.943",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318294,1757772643955,"fUST",-553.62082227,0.00024657,3,"2025-09-13T14:10:43.955",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318295,1757772643967,"fUST",-617.82936551,0.00024657,3,"2025-09-13T14:10:43.967",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318296,1757772643979,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:43.979",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318297,1757772643991,"fUST",-1095.71,0.00024657,3,"2025-09-13T14:10:43.991",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318298,1757772644003,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.003",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318299,1757772644015,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.015",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318300,1757772644028,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.028",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318301,1757772644040,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.040",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318302,1757772644051,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.051",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318303,1757772644062,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.062",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318304,1757772644075,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.075",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318305,1757772644086,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.086",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318306,1757772644097,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.097",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318307,1757772644111,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:44.111",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318308,1757772644124,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:44.124",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318309,1757772644136,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:44.136",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318310,1757772644147,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:44.147",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318311,1757772644157,"fUST",-235.656175,0.00024657,7,"2025-09-13T14:10:44.157",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318312,1757772644167,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.167",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318313,1757772644180,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.180",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318314,1757772644191,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.191",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318315,1757772644203,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.203",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318316,1757772644215,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.215",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318317,1757772644228,"fUST",-400.0,0.00024657,3,"2025-09-13T14:10:44.228",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318318,1757772644239,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.239",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318319,1757772644252,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.252",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318320,1757772644264,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.264",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318321,1757772644276,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.276",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318322,1757772644289,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.289",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318323,1757772644300,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.300",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318324,1757772644311,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.311",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318325,1757772644322,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.322",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318326,1757772644332,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.332",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318327,1757772644343,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.343",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318328,1757772644355,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.355",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318329,1757772644370,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.370",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318330,1757772644383,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.383",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318331,1757772644394,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.394",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318332,1757772644404,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.404",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318333,1757772644415,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.415",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318334,1757772644426,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.426",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318335,1757772644439,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.439",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318336,1757772644451,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.451",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318337,1757772644462,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.462",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318338,1757772644472,"fUST",-348.89822537,0.00024657,3,"2025-09-13T14:10:44.472",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318339,1757772644482,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.482",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318340,1757772644493,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.493",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318341,1757772644504,"fUST",-263.92487499,0.00024657,3,"2025-09-13T14:10:44.504",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318342,1757772644516,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.516",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318343,1757772644527,"fUST",-485.47386582,0.00024657,3,"2025-09-13T14:10:44.527",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318344,1757772644539,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.539",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318345,1757772644552,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.552",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318346,1757772644571,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.571",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318347,1757772644583,"fUST",-894.84,0.00024657,3,"2025-09-13T14:10:44.583",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318348,1757772644594,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.594",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318349,1757772644605,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:44.605",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318350,1757772644616,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:44.616",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318351,1757772644629,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:44.629",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318352,1757772644640,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:44.640",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318353,1757772644651,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.651",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318354,1757772644663,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:44.663",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318355,1757772644675,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:44.675",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318356,1757772644686,"fUST",-237.151202,0.00024657,7,"2025-09-13T14:10:44.686",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318357,1757772644697,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:44.697",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318358,1757772644708,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.708",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318359,1757772644719,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:44.719",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318360,1757772644730,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:44.730",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318361,1757772644741,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:44.741",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318362,1757772644752,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:44.752",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318363,1757772644763,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:44.763",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318364,1757772644775,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:44.775",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318365,1757772644786,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:44.786",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318366,1757772644797,"fUST",-492.3,0.00024657,3,"2025-09-13T14:10:44.797",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318367,1757772644807,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:44.807",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318368,1757772644818,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:44.818",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318369,1757772644829,"fUST",-164.014899,0.00024657,7,"2025-09-13T14:10:44.829",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318370,1757772644841,"fUST",-616.13237253,0.00024657,3,"2025-09-13T14:10:44.841",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318371,1757772644853,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.853",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318372,1757772644865,"fUST",-595.46,0.00024657,3,"2025-09-13T14:10:44.865",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318373,1757772644879,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.879",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318374,1757772644890,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.890",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318375,1757772644902,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.902",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318376,1757772644915,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.915",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318377,1757772644926,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.926",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318378,1757772644937,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.937",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318379,1757772644950,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.950",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318380,1757772644961,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.961",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318381,1757772644972,"fUST",-541.82,0.00024657,3,"2025-09-13T14:10:44.972",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318382,1757772644983,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.983",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318383,1757772644995,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:44.995",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318384,1757772645005,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.005",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318385,1757772645016,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.016",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318386,1757772645027,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.027",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318387,1757772645038,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.038",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318388,1757772645050,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.050",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318389,1757772645060,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.060",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318390,1757772645071,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.071",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318391,1757772645082,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.082",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318392,1757772645092,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:45.092",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318393,1757772645102,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:45.102",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318395,1757772645113,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:45.113",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318396,1757772645125,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:45.125",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318397,1757772645135,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.135",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318398,1757772645146,"fUST",-294.207479,0.00024657,7,"2025-09-13T14:10:45.146",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318399,1757772645157,"fUST",-151.361299,0.00024657,7,"2025-09-13T14:10:45.157",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318400,1757772645168,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:45.168",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318401,1757772645179,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:45.179",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318402,1757772645190,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:45.190",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318403,1757772645201,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.201",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318404,1757772645212,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:45.212",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318405,1757772645223,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.223",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318406,1757772645234,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.234",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318407,1757772645246,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.246",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318408,1757772645257,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.257",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318409,1757772645268,"fUST",-497.02,0.00024657,3,"2025-09-13T14:10:45.268",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318410,1757772645279,"fUST",-971.84,0.00024657,3,"2025-09-13T14:10:45.279",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318411,1757772645290,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.290",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318412,1757772645301,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.301",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318413,1757772645313,"fUST",-241.512295,0.00024657,7,"2025-09-13T14:10:45.313",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318414,1757772645323,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.323",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318415,1757772645336,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.336",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318416,1757772645347,"fUST",-643.99,0.00024657,3,"2025-09-13T14:10:45.347",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318417,1757772645358,"fUST",-1029.53,0.00024657,3,"2025-09-13T14:10:45.358",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318418,1757772645370,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.370",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318421,1757772645383,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.383",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318423,1757772645394,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:45.394",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318425,1757772645405,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:45.405",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318428,1757772645416,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.416",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318430,1757772645427,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.427",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318432,1757772645438,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.438",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318434,1757772645450,"fUST",-665.6,0.00024657,3,"2025-09-13T14:10:45.450",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318436,1757772645461,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.461",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318438,1757772645472,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.472",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318440,1757772645483,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.483",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318443,1757772645494,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.494",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318445,1757772645505,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.505",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318447,1757772645517,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.517",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318449,1757772645526,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.526",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318451,1757772645535,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.535",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318453,1757772645545,"fUST",-166.35502102,0.00024657,3,"2025-09-13T14:10:45.545",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318455,1757772645554,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.554",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318457,1757772645564,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.564",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318459,1757772645573,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.573",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318461,1757772645582,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.582",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318463,1757772645592,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.592",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318465,1757772645602,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.602",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318467,1757772645611,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.611",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318469,1757772645621,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.621",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318471,1757772645631,"fUST",-481.41411573,0.00024657,3,"2025-09-13T14:10:45.631",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318473,1757772645640,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.640",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318475,1757772645650,"fUST",-482.66200625,0.00024657,3,"2025-09-13T14:10:45.650",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318477,1757772645659,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.659",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318487,1757772645832,"fUST",-485.50031588,0.00024657,3,"2025-09-13T14:10:45.832",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318488,1757772645918,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:45.918",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318489,1757772645933,"fUST",-482.87172816,0.00024657,3,"2025-09-13T14:10:45.933",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318490,1757772645943,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:45.943",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318491,1757772645953,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:45.953",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318492,1757772645962,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:45.962",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318493,1757772645973,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:45.973",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318494,1757772645984,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:45.984",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318495,1757772645994,"fUST",-481.73790321,0.00024657,3,"2025-09-13T14:10:45.994",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318496,1757772646004,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:46.004",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318497,1757772646014,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:46.014",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318498,1757772646028,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:46.028",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318499,1757772646037,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:46.037",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318500,1757772646047,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:46.047",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318501,1757772646057,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:46.057",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318502,1757772646066,"fUST",-381.77963795,0.00024657,3,"2025-09-13T14:10:46.066",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318503,1757772646076,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:46.076",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318504,1757772646085,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:46.085",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318505,1757772646095,"fUST",-484.29860674,0.00024657,3,"2025-09-13T14:10:46.095",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318506,1757772646104,"fUST",-187.320691,0.00024657,7,"2025-09-13T14:10:46.104",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318507,1757772646113,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.113",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318508,1757772646123,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.123",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318509,1757772646132,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.132",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318510,1757772646142,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.142",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318511,1757772646151,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:46.151",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318512,1757772646161,"fUST",-163.971131,0.00024657,7,"2025-09-13T14:10:46.161",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318513,1757772646170,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:46.170",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318514,1757772646179,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:46.179",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318515,1757772646190,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.190",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318516,1757772646199,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.199",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318517,1757772646208,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.208",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318518,1757772646218,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.218",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318519,1757772646227,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.227",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318520,1757772646237,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.237",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318521,1757772646246,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.246",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318522,1757772646255,"fUST",-293.59259462,0.00024657,3,"2025-09-13T14:10:46.255",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318523,1757772646264,"fUST",-483.36841889,0.00024657,3,"2025-09-13T14:10:46.264",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318524,1757772646274,"fUST",-488.84452631,0.00024657,3,"2025-09-13T14:10:46.274",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318525,1757772646283,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.283",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318526,1757772646293,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.293",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318527,1757772646303,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.303",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318528,1757772646312,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.312",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318529,1757772646322,"fUST",-481.0366567,0.00024657,3,"2025-09-13T14:10:46.322",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318530,1757772646331,"fUST",-1000.0,0.00024657,3,"2025-09-13T14:10:46.331",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318531,1757772646341,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.341",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318532,1757772646350,"fUST",-167.99052508,0.00024657,3,"2025-09-13T14:10:46.350",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318533,1757772646359,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.359",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318534,1757772646368,"fUST",-483.24766933,0.00024657,3,"2025-09-13T14:10:46.368",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318535,1757772646378,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.378",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318536,1757772646387,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.387",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318537,1757772646397,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.397",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318538,1757772646406,"fUST",-281.312631,0.00024657,7,"2025-09-13T14:10:46.406",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318539,1757772646415,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.415",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318540,1757772646425,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.425",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318541,1757772646434,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.434",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318542,1757772646443,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.443",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318543,1757772646453,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.453",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318544,1757772646463,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.463",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318545,1757772646473,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.473",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318546,1757772646482,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.482",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318547,1757772646492,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.492",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318548,1757772646501,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.501",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318549,1757772646511,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.511",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318550,1757772646520,"fUST",-481.99616846,0.00024657,3,"2025-09-13T14:10:46.520",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318551,1757772646530,"fUST",-481.51341074,0.00024657,3,"2025-09-13T14:10:46.530",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318552,1757772646539,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.539",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318553,1757772646548,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.548",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318554,1757772646557,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.557",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318555,1757772646567,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.567",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318556,1757772646576,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.576",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318557,1757772646585,"fUST",-481.97576487,0.00024657,3,"2025-09-13T14:10:46.585",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318558,1757772646594,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:46.594",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318559,1757772646603,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:46.603",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318560,1757772646612,"fUST",-174.796989,0.00024657,7,"2025-09-13T14:10:46.612",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318561,1757772646622,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.622",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318562,1757772646633,"fUST",-481.03768477,0.00024657,3,"2025-09-13T14:10:46.633",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318563,1757772646642,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.642",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318564,1757772646651,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.651",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318565,1757772646660,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.660",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318566,1757772646670,"fUST",-481.28335871,0.00024657,3,"2025-09-13T14:10:46.670",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318567,1757772646679,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.679",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318568,1757772646688,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.688",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318569,1757772646697,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:46.697",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318570,1757772646707,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:46.707",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318571,1757772646716,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.716",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318572,1757772646726,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.726",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318573,1757772646735,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:46.735",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318574,1757772646744,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:46.744",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318575,1757772646753,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:46.753",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318576,1757772646763,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:46.763",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318577,1757772646772,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:46.772",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318578,1757772646781,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:46.781",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318579,1757772646791,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:46.791",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318580,1757772646801,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:46.801",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318581,1757772646811,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.811",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318582,1757772646820,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:46.820",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318583,1757772646829,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:46.829",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318584,1757772646839,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:46.839",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318585,1757772646848,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:46.848",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318586,1757772646857,"fUST",-292.89928,0.00024657,7,"2025-09-13T14:10:46.857",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318587,1757772646871,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.871",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318588,1757772646882,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:46.882",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318589,1757772646891,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.891",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318590,1757772646900,"fUST",-481.94988044,0.00024657,3,"2025-09-13T14:10:46.900",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318591,1757772646911,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:46.911",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318592,1757772646920,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:46.920",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318593,1757772646930,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.930",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318594,1757772646940,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:46.940",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318595,1757772646949,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:46.949",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318596,1757772646958,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:46.958",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318597,1757772646967,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:46.967",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318598,1757772646977,"fUST",-1538.15,0.00024657,3,"2025-09-13T14:10:46.977",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318599,1757772646986,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:46.986",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318600,1757772646995,"fUST",-480.65944305,0.00024657,3,"2025-09-13T14:10:46.995",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318601,1757772647004,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:47.004",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318602,1757772647014,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:47.014",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318603,1757772647024,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:47.024",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318604,1757772647033,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:47.033",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318605,1757772647042,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.042",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318606,1757772647052,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.052",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318607,1757772647061,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.061",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318608,1757772647080,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:47.080",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318609,1757772647092,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:47.092",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318610,1757772647102,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:47.102",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318611,1757772647112,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:47.112",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318612,1757772647122,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:47.122",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318613,1757772647134,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:47.134",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318614,1757772647143,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.143",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318615,1757772647153,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:47.153",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318616,1757772647163,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:47.163",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318617,1757772647172,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:47.172",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318618,1757772647182,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:47.182",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318619,1757772647191,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.191",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318620,1757772647201,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:47.201",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318621,1757772647211,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:47.211",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318622,1757772647221,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:47.221",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318623,1757772647231,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:47.231",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318624,1757772647241,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:47.241",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318625,1757772647251,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:47.251",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318626,1757772647260,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:47.260",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318627,1757772647270,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:47.270",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318628,1757772647280,"fUST",-500.0,0.00024657,3,"2025-09-13T14:10:47.280",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318629,1757772647290,"fUST",-308.46521942,0.00024657,3,"2025-09-13T14:10:47.290",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318630,1757772647300,"fUST",-941.16,0.00024657,3,"2025-09-13T14:10:47.300",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318631,1757772647310,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.310",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318632,1757772647321,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.321",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318633,1757772647330,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.330",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318634,1757772647340,"fUST",-1497.15,0.00024657,3,"2025-09-13T14:10:47.340",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318635,1757772647350,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.350",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318636,1757772647360,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.360",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318637,1757772647369,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.369",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318638,1757772647379,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.379",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318639,1757772647389,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.389",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318640,1757772647398,"fUST",-1004.89,0.00024657,3,"2025-09-13T14:10:47.398",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318641,1757772647408,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.408",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318642,1757772647418,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.418",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318643,1757772647427,"fUST",-507.6968546,0.00024657,3,"2025-09-13T14:10:47.427",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318644,1757772647438,"fUST",-482.06897968,0.00024657,3,"2025-09-13T14:10:47.438",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318645,1757772647448,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:47.448",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318646,1757772647457,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:47.457",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318647,1757772647467,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.467",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318648,1757772647477,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.477",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318649,1757772647487,"fUST",-481.13114138,0.00024657,3,"2025-09-13T14:10:47.487",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318650,1757772647496,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.496",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318651,1757772647506,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.506",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318652,1757772647516,"fUST",-1875.61,0.00024657,3,"2025-09-13T14:10:47.516",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318653,1757772647526,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.526",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318654,1757772647535,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.535",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318655,1757772647545,"fUST",-3440.41,0.00024657,3,"2025-09-13T14:10:47.545",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318656,1757772647554,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.554",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318657,1757772647563,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:47.563",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318658,1757772647573,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:47.573",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318659,1757772647583,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.583",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318660,1757772647592,"fUST",-1286.07,0.00024657,3,"2025-09-13T14:10:47.592",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318661,1757772647602,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.602",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318662,1757772647612,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.612",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318663,1757772647621,"fUST",-607.93,0.00024657,3,"2025-09-13T14:10:47.621",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318664,1757772647632,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.632",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318665,1757772647641,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.641",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318666,1757772647651,"fUST",-481.21339927,0.00024657,3,"2025-09-13T14:10:47.651",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318667,1757772647660,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.660",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318668,1757772647669,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.669",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318669,1757772647680,"fUST",-3389.09,0.00024657,3,"2025-09-13T14:10:47.680",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318670,1757772647689,"fUST",-486.79009347,0.00024657,3,"2025-09-13T14:10:47.689",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318671,1757772647699,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.699",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318672,1757772647708,"fUST",-5654.65,0.00024657,3,"2025-09-13T14:10:47.708",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318673,1757772647718,"fUST",-310.25599724,0.00024657,3,"2025-09-13T14:10:47.718",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318674,1757772647728,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.728",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318675,1757772647737,"fUST",-180.553768,0.00024657,7,"2025-09-13T14:10:47.737",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318676,1757772647747,"fUST",-180.553768,0.00024657,7,"2025-09-13T14:10:47.747",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318677,1757772647756,"fUST",-266.871369,0.00024657,7,"2025-09-13T14:10:47.756",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318678,1757772647766,"fUST",-180.553768,0.00024657,7,"2025-09-13T14:10:47.766",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318679,1757772647776,"fUST",-266.871369,0.00024657,7,"2025-09-13T14:10:47.776",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318680,1757772647786,"fUST",-180.553768,0.00024657,7,"2025-09-13T14:10:47.786",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318681,1757772647796,"fUST",-266.871369,0.00024657,7,"2025-09-13T14:10:47.796",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318682,1757772647806,"fUST",-180.553768,0.00024657,7,"2025-09-13T14:10:47.806",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318683,1757772647816,"fUST",-266.871369,0.00024657,7,"2025-09-13T14:10:47.816",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318684,1757772647825,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:47.825",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318685,1757772647834,"fUST",-180.553768,0.00024657,7,"2025-09-13T14:10:47.834",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318686,1757772647844,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:47.844",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318687,1757772647854,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.854",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318688,1757772647866,"fUST",-266.871369,0.00024657,7,"2025-09-13T14:10:47.866",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318689,1757772647877,"fUST",-482.75404448,0.00024657,3,"2025-09-13T14:10:47.877",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318690,1757772647887,"fUST",-180.553768,0.00024657,7,"2025-09-13T14:10:47.887",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318691,1757772647897,"fUST",-266.871369,0.00024657,7,"2025-09-13T14:10:47.897",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318692,1757772647908,"fUST",-180.553768,0.00024657,7,"2025-09-13T14:10:47.908",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318693,1757772647917,"fUST",-266.871369,0.00024657,7,"2025-09-13T14:10:47.917",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318694,1757772647927,"fUST",-180.553768,0.00024657,7,"2025-09-13T14:10:47.927",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318695,1757772647936,"fUST",-266.871369,0.00024657,7,"2025-09-13T14:10:47.936",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318696,1757772647946,"fUST",-657.02,0.00024657,3,"2025-09-13T14:10:47.946",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318697,1757772647956,"fUST",-180.553768,0.00024657,7,"2025-09-13T14:10:47.956",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318698,1757772647965,"fUST",-180.553768,0.00024657,7,"2025-09-13T14:10:47.965",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318699,1757772647975,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:47.975",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318700,1757772647984,"fUST",-266.871369,0.00024657,7,"2025-09-13T14:10:47.984",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318701,1757772647993,"fUST",-180.553768,0.00024657,7,"2025-09-13T14:10:47.993",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318702,1757772648003,"fUST",-266.871369,0.00024657,7,"2025-09-13T14:10:48.003",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318703,1757772648012,"fUST",-266.871369,0.00024657,7,"2025-09-13T14:10:48.012",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318704,1757772648022,"fUST",-180.553768,0.00024657,7,"2025-09-13T14:10:48.022",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318705,1757772648031,"fUST",-180.553768,0.00024657,7,"2025-09-13T14:10:48.031",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318706,1757772648041,"fUST",-266.871369,0.00024657,7,"2025-09-13T14:10:48.041",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318707,1757772648050,"fUST",-180.553768,0.00024657,7,"2025-09-13T14:10:48.050",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318708,1757772648060,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.060",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318709,1757772648069,"fUST",-180.553774,0.00024657,7,"2025-09-13T14:10:48.069",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318710,1757772648079,"fUST",-266.871369,0.00024657,7,"2025-09-13T14:10:48.079",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318711,1757772648088,"fUST",-266.871369,0.00024657,7,"2025-09-13T14:10:48.088",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318712,1757772648101,"fUST",-266.871369,0.00024657,7,"2025-09-13T14:10:48.101",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318713,1757772648111,"fUST",-266.871376,0.00024657,7,"2025-09-13T14:10:48.111",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318714,1757772648120,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.120",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318715,1757772648130,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.130",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318716,1757772648139,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.139",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318717,1757772648149,"fUST",-482.20714939,0.00024657,3,"2025-09-13T14:10:48.149",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318718,1757772648158,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.158",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318719,1757772648167,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.167",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318720,1757772648177,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.177",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318721,1757772648187,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.187",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318722,1757772648196,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.196",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318723,1757772648206,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.206",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318724,1757772648215,"fUST",-3914.17,0.00024657,3,"2025-09-13T14:10:48.215",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318725,1757772648225,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.225",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318726,1757772648235,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.235",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318727,1757772648244,"fUST",-814.350323,0.00024657,7,"2025-09-13T14:10:48.244",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318728,1757772648254,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.254",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318729,1757772648263,"fUST",-814.350323,0.00024657,7,"2025-09-13T14:10:48.263",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318730,1757772648272,"fUST",-814.350323,0.00024657,7,"2025-09-13T14:10:48.272",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318731,1757772648282,"fUST",-814.350323,0.00024657,7,"2025-09-13T14:10:48.282",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318732,1757772648292,"fUST",-814.350323,0.00024657,7,"2025-09-13T14:10:48.292",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318733,1757772648301,"fUST",-814.350323,0.00024657,7,"2025-09-13T14:10:48.301",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318734,1757772648310,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.310",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318735,1757772648320,"fUST",-814.350323,0.00024657,7,"2025-09-13T14:10:48.320",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318736,1757772648329,"fUST",-814.350323,0.00024657,7,"2025-09-13T14:10:48.329",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318737,1757772648339,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.339",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318738,1757772648349,"fUST",-814.350323,0.00024657,7,"2025-09-13T14:10:48.349",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318739,1757772648358,"fUST",-814.350323,0.00024657,7,"2025-09-13T14:10:48.358",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318740,1757772648367,"fUST",-814.350323,0.00024657,7,"2025-09-13T14:10:48.367",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318741,1757772648377,"fUST",-814.350323,0.00024657,7,"2025-09-13T14:10:48.377",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318742,1757772648387,"fUST",-2994.64,0.00024657,3,"2025-09-13T14:10:48.387",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318743,1757772648397,"fUST",-732.67,0.00024657,3,"2025-09-13T14:10:48.397",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318744,1757772648407,"fUST",-814.350323,0.00024657,7,"2025-09-13T14:10:48.407",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318745,1757772648417,"fUST",-814.350323,0.00024657,7,"2025-09-13T14:10:48.417",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318746,1757772648426,"fUST",-162.229263,0.00024657,7,"2025-09-13T14:10:48.426",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318747,1757772648436,"fUST",-814.350323,0.00024657,7,"2025-09-13T14:10:48.436",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318748,1757772648445,"fUST",-162.229263,0.00024657,7,"2025-09-13T14:10:48.445",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318749,1757772648455,"fUST",-814.35032872,0.00024657,7,"2025-09-13T14:10:48.455",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318750,1757772648465,"fUST",-162.229263,0.00024657,7,"2025-09-13T14:10:48.465",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318751,1757772648475,"fUST",-162.229263,0.00024657,7,"2025-09-13T14:10:48.475",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318752,1757772648484,"fUST",-162.229263,0.00024657,7,"2025-09-13T14:10:48.484",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318753,1757772648494,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.494",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318754,1757772648503,"fUST",-162.229263,0.00024657,7,"2025-09-13T14:10:48.503",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318755,1757772648513,"fUST",-162.229263,0.00024657,7,"2025-09-13T14:10:48.513",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318756,1757772648523,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.523",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318757,1757772648532,"fUST",-162.229263,0.00024657,7,"2025-09-13T14:10:48.532",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318758,1757772648542,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.542",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318759,1757772648551,"fUST",-162.229263,0.00024657,7,"2025-09-13T14:10:48.551",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318760,1757772648561,"fUST",-1472.11,0.00024657,3,"2025-09-13T14:10:48.561",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318761,1757772648571,"fUST",-162.229263,0.00024657,7,"2025-09-13T14:10:48.571",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318762,1757772648580,"fUST",-162.229263,0.00024657,7,"2025-09-13T14:10:48.580",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318763,1757772648590,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.590",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318765,1757772648600,"fUST",-162.229263,0.00024657,7,"2025-09-13T14:10:48.600",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318767,1757772648609,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.609",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318769,1757772648619,"fUST",-162.229263,0.00024657,7,"2025-09-13T14:10:48.619",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318771,1757772648628,"fUST",-162.229263,0.00024657,7,"2025-09-13T14:10:48.628",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318773,1757772648637,"fUST",-162.229263,0.00024657,7,"2025-09-13T14:10:48.637",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318775,1757772648647,"fUST",-162.229268,0.00024657,7,"2025-09-13T14:10:48.647",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318777,1757772648658,"fUST",-916.17,0.00024657,3,"2025-09-13T14:10:48.658",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318779,1757772648673,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.673",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318781,1757772648683,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.683",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318783,1757772648693,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.693",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318785,1757772648703,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.703",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318787,1757772648713,"fUST",-519.59,0.00024657,3,"2025-09-13T14:10:48.713",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318789,1757772648724,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.724",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318791,1757772648734,"fUST",-490.03465875,0.00024657,3,"2025-09-13T14:10:48.734",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318793,1757772648744,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.744",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318795,1757772648761,"fUST",-289.39703927,0.00024657,3,"2025-09-13T14:10:48.761",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318797,1757772648781,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.781",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318799,1757772648804,"fUST",-733.88,0.00024657,3,"2025-09-13T14:10:48.804",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318801,1757772648814,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.814",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318803,1757772648827,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.827",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318805,1757772648837,"fUST",-602.1,0.00024657,3,"2025-09-13T14:10:48.837",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318807,1757772648847,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.847",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318809,1757772648856,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.856",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318811,1757772648866,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.866",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318813,1757772648876,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:48.876",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318815,1757772648887,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.887",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318817,1757772648897,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.897",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318819,1757772648907,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.907",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318821,1757772648917,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.917",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318823,1757772648927,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.927",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318825,1757772648937,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.937",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318827,1757772648946,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.946",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318829,1757772648956,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.956",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318831,1757772648965,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.965",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318833,1757772648975,"fUST",-888.61,0.00024657,3,"2025-09-13T14:10:48.975",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318835,1757772648984,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:48.984",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318837,1757772648995,"fUST",-1859.15,0.00024657,3,"2025-09-13T14:10:48.995",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318839,1757772649004,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:49.004",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318841,1757772649013,"fUST",-455.72753051,0.00024657,3,"2025-09-13T14:10:49.013",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318843,1757772649023,"fUST",-2798.37,0.00024657,3,"2025-09-13T14:10:49.023",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318845,1757772649033,"fUST",-636.55,0.00024657,3,"2025-09-13T14:10:49.033",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318847,1757772649043,"fUST",-994.12,0.00024657,3,"2025-09-13T14:10:49.043",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318849,1757772649053,"fUST",-447.89059985,0.00024657,3,"2025-09-13T14:10:49.053",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318851,1757772649062,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:49.062",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318853,1757772649072,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:49.072",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318855,1757772649082,"fUST",-224.507931,0.00024657,7,"2025-09-13T14:10:49.082",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318857,1757772649091,"fUST",-224.507931,0.00024657,7,"2025-09-13T14:10:49.091",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318859,1757772649101,"fUST",-224.507931,0.00024657,7,"2025-09-13T14:10:49.101",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318861,1757772649110,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:49.110",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318863,1757772649119,"fUST",-224.507931,0.00024657,7,"2025-09-13T14:10:49.119",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318865,1757772649130,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:49.130",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318867,1757772649139,"fUST",-603.39822757,0.00024657,3,"2025-09-13T14:10:49.139",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318869,1757772649149,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:49.149",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318871,1757772649159,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:49.159",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318873,1757772649168,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:49.168",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318885,1757772649332,"fUST",-224.507931,0.00024657,7,"2025-09-13T14:10:49.332",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318886,1757772649343,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:49.343",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318887,1757772649353,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:49.353",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318888,1757772649362,"fUST",-224.507931,0.00024657,7,"2025-09-13T14:10:49.362",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318889,1757772649372,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:49.372",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318890,1757772649384,"fUST",-241.47489464,0.00024657,3,"2025-09-13T14:10:49.384",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318891,1757772649394,"fUST",-224.507931,0.00024657,7,"2025-09-13T14:10:49.394",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318892,1757772649403,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:49.403",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318893,1757772649413,"fUST",-224.507931,0.00024657,7,"2025-09-13T14:10:49.413",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318894,1757772649423,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:49.423",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318895,1757772649433,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:49.433",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318896,1757772649443,"fUST",-224.507931,0.00024657,7,"2025-09-13T14:10:49.443",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318897,1757772649452,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:49.452",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318898,1757772649461,"fUST",-224.507931,0.00024657,7,"2025-09-13T14:10:49.461",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318899,1757772649471,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:49.471",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318900,1757772649480,"fUST",-224.507931,0.00024657,7,"2025-09-13T14:10:49.480",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318901,1757772649490,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:49.490",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318902,1757772649499,"fUST",-224.507931,0.00024657,7,"2025-09-13T14:10:49.499",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318904,1757772649509,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:49.509",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318905,1757772649518,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:49.518",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318906,1757772649528,"fUST",-224.507931,0.00024657,7,"2025-09-13T14:10:49.528",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318907,1757772649537,"fUST",-216.784387,0.00024657,7,"2025-09-13T14:10:49.537",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318909,1757772649547,"fUST",-224.507931,0.00024657,7,"2025-09-13T14:10:49.547",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318911,1757772649557,"fUST",-224.507931,0.00024657,7,"2025-09-13T14:10:49.557",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318913,1757772649567,"fUST",-224.507924,0.00024657,7,"2025-09-13T14:10:49.567",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318915,1757772649576,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:49.576",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318917,1757772649588,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:49.588",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318919,1757772649603,"fUST",-11213.25,0.00024657,3,"2025-09-13T14:10:49.603",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318921,1757772649613,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:49.613",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318923,1757772649622,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:49.622",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318925,1757772649633,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:49.633",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318927,1757772649642,"fUST",-484.21622238,0.00024657,3,"2025-09-13T14:10:49.642",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318929,1757772649651,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:49.651",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318931,1757772649660,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:49.660",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318933,1757772649670,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:49.670",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318935,1757772649679,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:49.679",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318937,1757772649688,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:49.688",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318938,1757772649698,"fUST",-2143.2,0.00024657,3,"2025-09-13T14:10:49.698",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318940,1757772649707,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:49.707",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318941,1757772649716,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:49.716",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318942,1757772649725,"fUST",-481.26544125,0.00024657,3,"2025-09-13T14:10:49.725",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318943,1757772649735,"fUST",-886.26,0.00024657,3,"2025-09-13T14:10:49.735",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318944,1757772649744,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:49.744",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318945,1757772649753,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:49.753",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318946,1757772649763,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:49.763",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318948,1757772649772,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:49.772",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318949,1757772649782,"fUST",-192.24476,0.00024657,7,"2025-09-13T14:10:49.782",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318950,1757772649791,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:49.791",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318951,1757772649801,"fUST",-285.38335036,0.00024657,3,"2025-09-13T14:10:49.801",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318953,1757772649812,"fUST",-250.979388,0.00024657,7,"2025-09-13T14:10:49.812",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318954,1757772649823,"fUST",-250.979388,0.00024657,7,"2025-09-13T14:10:49.823",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318955,1757772649832,"fUST",-250.979388,0.00024657,7,"2025-09-13T14:10:49.832",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318956,1757772649842,"fUST",-250.979388,0.00024657,7,"2025-09-13T14:10:49.842",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318957,1757772649852,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:49.852",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318958,1757772649862,"fUST",-250.979388,0.00024657,7,"2025-09-13T14:10:49.862",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318959,1757772649874,"fUST",-250.979388,0.00024657,7,"2025-09-13T14:10:49.874",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318960,1757772649885,"fUST",-250.979388,0.00024657,7,"2025-09-13T14:10:49.885",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318962,1757772649895,"fUST",-531.13137412,0.00024657,3,"2025-09-13T14:10:49.895",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318963,1757772649905,"fUST",-250.979388,0.00024657,7,"2025-09-13T14:10:49.905",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318964,1757772649915,"fUST",-531.13137412,0.00024657,7,"2025-09-13T14:10:49.915",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318965,1757772649924,"fUST",-250.979388,0.00024657,7,"2025-09-13T14:10:49.924",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318966,1757772649934,"fUST",-250.979388,0.00024657,7,"2025-09-13T14:10:49.934",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318967,1757772649943,"fUST",-250.979388,0.00024657,7,"2025-09-13T14:10:49.943",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318968,1757772649955,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:49.955",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318969,1757772649965,"fUST",-250.979388,0.00024657,7,"2025-09-13T14:10:49.965",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318970,1757772649975,"fUST",-250.979388,0.00024657,7,"2025-09-13T14:10:49.975",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318971,1757772649986,"fUST",-250.979388,0.00024657,7,"2025-09-13T14:10:49.986",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318973,1757772649996,"fUST",-250.979388,0.00024657,7,"2025-09-13T14:10:49.996",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318974,1757772650005,"fUST",-250.979395,0.00024657,7,"2025-09-13T14:10:50.005",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318975,1757772650016,"fUST",-808.42,0.00024657,3,"2025-09-13T14:10:50.016",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318976,1757772650025,"fUST",-600.34,0.00024657,3,"2025-09-13T14:10:50.025",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318977,1757772650035,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.035",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318978,1757772650045,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:50.045",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318979,1757772650055,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:50.055",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318981,1757772650064,"fUST",-1512.47,0.00024657,3,"2025-09-13T14:10:50.064",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318982,1757772650074,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.074",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318983,1757772650083,"fUST",-481.718405,0.00024657,3,"2025-09-13T14:10:50.083",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318984,1757772650093,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.093",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318985,1757772650102,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:50.102",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318986,1757772650111,"fUST",-168.0,0.00024657,7,"2025-09-13T14:10:50.111",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318987,1757772650121,"fUST",-729.19,0.00024657,3,"2025-09-13T14:10:50.121",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318988,1757772650131,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.131",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318989,1757772650141,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.141",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318990,1757772650152,"fUST",-283.65925695,0.00024657,3,"2025-09-13T14:10:50.152",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318992,1757772650162,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.162",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318993,1757772650172,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.172",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318994,1757772650181,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:50.181",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318995,1757772650191,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:50.191",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318996,1757772650202,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:50.202",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318997,1757772650211,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:50.211",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385318999,1757772650221,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:50.221",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319000,1757772650231,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.231",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319001,1757772650240,"fUST",-503.07,0.00024657,3,"2025-09-13T14:10:50.240",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319002,1757772650250,"fUST",-282.996272,0.00024657,7,"2025-09-13T14:10:50.250",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319003,1757772650260,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.260",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319004,1757772650269,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.269",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319005,1757772650279,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.279",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319006,1757772650288,"fUST",-1757.83,0.00024657,3,"2025-09-13T14:10:50.288",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319007,1757772650298,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.298",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319008,1757772650307,"fUST",-4516.03,0.00024657,3,"2025-09-13T14:10:50.307",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319009,1757772650317,"fUST",-4516.03,0.00024657,3,"2025-09-13T14:10:50.317",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319010,1757772650327,"fUST",-4516.03,0.00024657,3,"2025-09-13T14:10:50.327",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319011,1757772650336,"fUST",-4516.03,0.00024657,3,"2025-09-13T14:10:50.336",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319012,1757772650346,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.346",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319013,1757772650356,"fUST",-797.3,0.00024657,3,"2025-09-13T14:10:50.356",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319014,1757772650366,"fUST",-4516.03,0.00024657,3,"2025-09-13T14:10:50.366",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319015,1757772650375,"fUST",-4516.03,0.00024657,3,"2025-09-13T14:10:50.375",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319016,1757772650386,"fUST",-735.55,0.00024657,3,"2025-09-13T14:10:50.386",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319017,1757772650396,"fUST",-4516.03,0.00024657,3,"2025-09-13T14:10:50.396",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319018,1757772650406,"fUST",-4516.03,0.00024657,3,"2025-09-13T14:10:50.406",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319019,1757772650416,"fUST",-4516.03,0.00024657,3,"2025-09-13T14:10:50.416",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319020,1757772650425,"fUST",-4516.03,0.00024657,3,"2025-09-13T14:10:50.425",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319021,1757772650435,"fUST",-482.52302134,0.00024657,3,"2025-09-13T14:10:50.435",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319022,1757772650444,"fUST",-4516.03,0.00024657,3,"2025-09-13T14:10:50.444",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319023,1757772650454,"fUST",-4516.03,0.00024657,3,"2025-09-13T14:10:50.454",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319024,1757772650464,"fUST",-4516.03,0.00024657,3,"2025-09-13T14:10:50.464",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319025,1757772650473,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.473",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319026,1757772650482,"fUST",-4516.03,0.00024657,3,"2025-09-13T14:10:50.482",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319027,1757772650492,"fUST",-4516.03,0.00024657,3,"2025-09-13T14:10:50.492",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319028,1757772650501,"fUST",-4516.03,0.00024657,3,"2025-09-13T14:10:50.501",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319029,1757772650511,"fUST",-4516.03,0.00024657,3,"2025-09-13T14:10:50.511",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319030,1757772650520,"fUST",-4516.03,0.00024657,3,"2025-09-13T14:10:50.520",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319031,1757772650529,"fUST",-4516.03,0.00024657,3,"2025-09-13T14:10:50.529",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319032,1757772650539,"fUST",-4516.03,0.00024657,3,"2025-09-13T14:10:50.539",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319033,1757772650548,"fUST",-4516.03,0.00024657,3,"2025-09-13T14:10:50.548",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319034,1757772650557,"fUST",-4516.03,0.00024657,3,"2025-09-13T14:10:50.557",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319035,1757772650567,"fUST",-4516.03,0.00024657,3,"2025-09-13T14:10:50.567",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319036,1757772650576,"fUST",-4516.13177714,0.00024657,3,"2025-09-13T14:10:50.576",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319037,1757772650586,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.586",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319038,1757772650595,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.595",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319039,1757772650604,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.604",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319040,1757772650613,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.613",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319041,1757772650622,"fUST",-484.19757796,0.00024657,3,"2025-09-13T14:10:50.622",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319042,1757772650632,"fUST",-648.69,0.00024657,3,"2025-09-13T14:10:50.632",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319043,1757772650642,"fUST",-1620.71,0.00024657,3,"2025-09-13T14:10:50.642",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319044,1757772650651,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.651",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319045,1757772650661,"fUST",-489.99968106,0.00024657,3,"2025-09-13T14:10:50.661",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319046,1757772650671,"fUST",-880.28,0.00024657,3,"2025-09-13T14:10:50.671",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319047,1757772650681,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.681",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319048,1757772650690,"fUST",-1045.65,0.00024657,3,"2025-09-13T14:10:50.690",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319049,1757772650699,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.699",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319050,1757772650711,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.711",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319051,1757772650721,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.721",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319052,1757772650730,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.730",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319053,1757772650740,"fUST",-481.05446585,0.00024657,3,"2025-09-13T14:10:50.740",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319054,1757772650749,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.749",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319055,1757772650759,"fUST",-714.06,0.00024657,3,"2025-09-13T14:10:50.759",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319056,1757772650769,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.769",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319057,1757772650778,"fUST",-625.77,0.00024657,3,"2025-09-13T14:10:50.778",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319058,1757772650788,"fUST",-490.96319546,0.00024657,3,"2025-09-13T14:10:50.788",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319059,1757772650797,"fUST",-480.8555341,0.00024657,3,"2025-09-13T14:10:50.797",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319060,1757772650807,"fUST",-485.75184867,0.00024657,3,"2025-09-13T14:10:50.807",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319061,1757772650816,"fUST",-8505.93,0.00024657,3,"2025-09-13T14:10:50.816",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319062,1757772650825,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.825",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319063,1757772650835,"fUST",-645.28,0.00024657,3,"2025-09-13T14:10:50.835",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319064,1757772650845,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.845",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319065,1757772650854,"fUST",-2218.69,0.00024657,3,"2025-09-13T14:10:50.854",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319066,1757772650865,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.865",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319067,1757772650875,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.875",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319068,1757772650885,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.885",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319069,1757772650895,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.895",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319070,1757772650904,"fUST",-482.12818552,0.00024657,3,"2025-09-13T14:10:50.904",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319071,1757772650914,"fUST",-603.77,0.00024657,3,"2025-09-13T14:10:50.914",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319072,1757772650923,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.923",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319073,1757772650933,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.933",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319074,1757772650942,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.942",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319075,1757772650952,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.952",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319076,1757772650962,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.962",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319077,1757772650971,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:50.971",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319078,1757772650982,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:50.982",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319079,1757772650991,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:50.991",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319080,1757772651001,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:51.001",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319081,1757772651010,"fUST",-503.25,0.00024657,3,"2025-09-13T14:10:51.010",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319082,1757772651021,"fUST",-154.293526,0.00024657,7,"2025-09-13T14:10:51.021",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319083,1757772651030,"fUST",-154.293526,0.00024657,7,"2025-09-13T14:10:51.030",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319084,1757772651040,"fUST",-154.293526,0.00024657,7,"2025-09-13T14:10:51.040",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319085,1757772651050,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:51.050",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319086,1757772651060,"fUST",-154.293526,0.00024657,7,"2025-09-13T14:10:51.060",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319087,1757772651070,"fUST",-1058.0,0.00024657,3,"2025-09-13T14:10:51.070",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319088,1757772651079,"fUST",-154.293526,0.00024657,7,"2025-09-13T14:10:51.079",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319089,1757772651089,"fUST",-154.293526,0.00024657,7,"2025-09-13T14:10:51.089",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319090,1757772651099,"fUST",-154.293526,0.00024657,7,"2025-09-13T14:10:51.099",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319091,1757772651109,"fUST",-839.61,0.00024657,3,"2025-09-13T14:10:51.109",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319092,1757772651119,"fUST",-154.293526,0.00024657,7,"2025-09-13T14:10:51.119",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319093,1757772651129,"fUST",-1058.0,0.00024657,3,"2025-09-13T14:10:51.129",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319094,1757772651139,"fUST",-154.293526,0.00024657,7,"2025-09-13T14:10:51.139",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319095,1757772651149,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:51.149",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319096,1757772651158,"fUST",-154.293526,0.00024657,7,"2025-09-13T14:10:51.158",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319097,1757772651168,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:51.168",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319098,1757772651178,"fUST",-154.293526,0.00024657,7,"2025-09-13T14:10:51.178",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319099,1757772651187,"fUST",-154.293526,0.00024657,7,"2025-09-13T14:10:51.187",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319100,1757772651197,"fUST",-154.293526,0.00024657,7,"2025-09-13T14:10:51.197",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319101,1757772651206,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:51.206",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319102,1757772651215,"fUST",-154.293526,0.00024657,7,"2025-09-13T14:10:51.215",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319103,1757772651227,"fUST",-154.293526,0.00024657,7,"2025-09-13T14:10:51.227",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319104,1757772651239,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:51.239",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319105,1757772651248,"fUST",-154.293528,0.00024657,7,"2025-09-13T14:10:51.248",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319106,1757772651257,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:51.257",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319107,1757772651267,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:51.267",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319108,1757772651276,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:51.276",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319109,1757772651285,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:51.285",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319110,1757772651294,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:51.294",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319111,1757772651303,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:51.303",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319112,1757772651312,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:51.312",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319113,1757772651322,"fUST",-202.262395,0.00024657,7,"2025-09-13T14:10:51.322",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319114,1757772651331,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:51.331",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319115,1757772651341,"fUST",-2006.74,0.00024657,3,"2025-09-13T14:10:51.341",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319116,1757772651350,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:51.350",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319117,1757772651360,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:51.360",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319118,1757772651369,"fUST",-229.909804,0.00024657,7,"2025-09-13T14:10:51.369",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319119,1757772651379,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:51.379",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319120,1757772651389,"fUST",-229.909804,0.00024657,7,"2025-09-13T14:10:51.389",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319121,1757772651399,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:51.399",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319122,1757772651409,"fUST",-229.909804,0.00024657,7,"2025-09-13T14:10:51.409",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319123,1757772651418,"fUST",-229.909804,0.00024657,7,"2025-09-13T14:10:51.418",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319124,1757772651427,"fUST",-229.909804,0.00024657,7,"2025-09-13T14:10:51.427",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319125,1757772651437,"fUST",-229.909804,0.00024657,7,"2025-09-13T14:10:51.437",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319126,1757772651446,"fUST",-229.909804,0.00024657,7,"2025-09-13T14:10:51.446",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319127,1757772651456,"fUST",-229.909804,0.00024657,7,"2025-09-13T14:10:51.456",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319128,1757772651465,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:51.465",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319129,1757772651475,"fUST",-151.0,0.00024657,7,"2025-09-13T14:10:51.475",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319130,1757772651485,"fUST",-229.909804,0.00024657,7,"2025-09-13T14:10:51.485",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319131,1757772651494,"fUST",-229.909804,0.00024657,7,"2025-09-13T14:10:51.494",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319132,1757772651503,"fUST",-296.433916,0.00024657,7,"2025-09-13T14:10:51.503",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319133,1757772651512,"fUST",-229.909804,0.00024657,7,"2025-09-13T14:10:51.512",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319134,1757772651522,"fUST",-229.909804,0.00024657,7,"2025-09-13T14:10:51.522",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319135,1757772651535,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:51.535",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319136,1757772651544,"fUST",-1488.92,0.00024657,3,"2025-09-13T14:10:51.544",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319137,1757772651554,"fUST",-1118.02,0.00024657,3,"2025-09-13T14:10:51.554",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319138,1757772651564,"fUST",-229.909804,0.00024657,7,"2025-09-13T14:10:51.564",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319139,1757772651573,"fUST",-1118.02,0.00024657,3,"2025-09-13T14:10:51.573",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319140,1757772651583,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:51.583",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319141,1757772651593,"fUST",-1118.02,0.00024657,3,"2025-09-13T14:10:51.593",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319142,1757772651602,"fUST",-229.909804,0.00024657,7,"2025-09-13T14:10:51.602",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319143,1757772651614,"fUST",-1118.02,0.00024657,3,"2025-09-13T14:10:51.614",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319144,1757772651623,"fUST",-229.909804,0.00024657,7,"2025-09-13T14:10:51.623",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319145,1757772651633,"fUST",-1118.02,0.00024657,3,"2025-09-13T14:10:51.633",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319146,1757772651642,"fUST",-229.909812,0.00024657,7,"2025-09-13T14:10:51.642",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319147,1757772651651,"fUST",-1118.02,0.00024657,3,"2025-09-13T14:10:51.651",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319148,1757772651661,"fUST",-1118.02,0.00024657,3,"2025-09-13T14:10:51.661",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319149,1757772651671,"fUST",-1118.02,0.00024657,3,"2025-09-13T14:10:51.671",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319150,1757772651680,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:51.680",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319151,1757772651689,"fUST",-1118.02,0.00024657,3,"2025-09-13T14:10:51.689",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319152,1757772651699,"fUST",-1118.02,0.00024657,3,"2025-09-13T14:10:51.699",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319153,1757772651708,"fUST",-1118.02,0.00024657,3,"2025-09-13T14:10:51.708",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319154,1757772651717,"fUST",-1118.02,0.00024657,3,"2025-09-13T14:10:51.717",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319155,1757772651765,"fUST",-1118.02,0.00024657,3,"2025-09-13T14:10:51.765",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319156,1757772651774,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:51.774",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319157,1757772651784,"fUST",-1118.02,0.00024657,3,"2025-09-13T14:10:51.784",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319158,1757772651794,"fUST",-1118.02,0.00024657,3,"2025-09-13T14:10:51.794",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319159,1757772651803,"fUST",-1118.02,0.00024657,3,"2025-09-13T14:10:51.803",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319160,1757772651813,"fUST",-1118.02,0.00024657,3,"2025-09-13T14:10:51.813",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319161,1757772651822,"fUST",-1118.02,0.00024657,3,"2025-09-13T14:10:51.822",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319162,1757772651832,"fUST",-1118.02,0.00024657,3,"2025-09-13T14:10:51.832",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319163,1757772651841,"fUST",-1118.02,0.00024657,3,"2025-09-13T14:10:51.841",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319164,1757772651851,"fUST",-1118.02,0.00024657,3,"2025-09-13T14:10:51.851",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319165,1757772651860,"fUST",-1118.02,0.00024657,3,"2025-09-13T14:10:51.860",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319166,1757772651875,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:51.875",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319167,1757772651886,"fUST",-1118.02,0.00024657,3,"2025-09-13T14:10:51.886",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319168,1757772651896,"fUST",-1118.05930527,0.00024657,3,"2025-09-13T14:10:51.896",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319169,1757772651906,"fUST",-157.0,0.00024658,2,"2025-09-13T14:10:51.906",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319170,1757772651917,"fUST",-500.0,0.00024658,2,"2025-09-13T14:10:51.917",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319171,1757772651926,"fUST",-500.85652594,0.00024673,2,"2025-09-13T14:10:51.926",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319172,1757772651935,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:51.935",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319173,1757772651945,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:51.945",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319174,1757772651954,"fUST",-500.32767685,0.00024673,2,"2025-09-13T14:10:51.954",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319175,1757772651963,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:51.963",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319176,1757772651972,"fUST",-511.86442703,0.00024673,2,"2025-09-13T14:10:51.972",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319177,1757772651981,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:51.981",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319178,1757772651990,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:51.990",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319179,1757772652000,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:52.000",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319180,1757772652009,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:52.009",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319181,1757772652019,"fUST",-504.56323117,0.00024673,2,"2025-09-13T14:10:52.019",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319182,1757772652028,"fUST",-503.27858316,0.00024673,2,"2025-09-13T14:10:52.028",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319183,1757772652038,"fUST",-198.30363012,0.00024673,2,"2025-09-13T14:10:52.038",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319184,1757772652047,"fUST",-500.60975126,0.00024673,2,"2025-09-13T14:10:52.047",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319185,1757772652057,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:52.057",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319186,1757772652067,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:52.067",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319187,1757772652076,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:52.076",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319188,1757772652086,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:52.086",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319189,1757772652095,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:52.095",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319190,1757772652105,"fUST",-590.45919396,0.00024673,2,"2025-09-13T14:10:52.105",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319191,1757772652114,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:52.114",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319192,1757772652123,"fUST",-425.66528365,0.00024673,2,"2025-09-13T14:10:52.123",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319193,1757772652133,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:52.133",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319194,1757772652142,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:52.142",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319195,1757772652151,"fUST",-263.13513426,0.00024673,2,"2025-09-13T14:10:52.151",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319196,1757772652161,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:52.161",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319197,1757772652170,"fUST",-500.4457902,0.00024673,2,"2025-09-13T14:10:52.170",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319198,1757772652179,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:52.179",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319199,1757772652188,"fUST",-500.72958271,0.00024673,2,"2025-09-13T14:10:52.188",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319200,1757772652198,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:52.198",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319201,1757772652207,"fUST",-500.94915532,0.00024673,2,"2025-09-13T14:10:52.207",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319202,1757772652217,"fUST",-387.04781104,0.00024673,2,"2025-09-13T14:10:52.217",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319203,1757772652226,"fUST",-298.49901242,0.00024673,2,"2025-09-13T14:10:52.226",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319204,1757772652235,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:52.235",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319205,1757772652245,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:52.245",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319206,1757772652255,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:52.255",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319207,1757772652264,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:52.264",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319208,1757772652273,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:52.273",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319209,1757772652282,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:52.282",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319210,1757772652292,"fUST",-504.06962117,0.00024673,2,"2025-09-13T14:10:52.292",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319211,1757772652302,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:52.302",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319212,1757772652311,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:52.311",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319213,1757772652321,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:52.321",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319214,1757772652331,"fUST",-500.0,0.00024673,2,"2025-09-13T14:10:52.331",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319215,1757772652341,"fUST",-168.0,0.00024688,2,"2025-09-13T14:10:52.341",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319216,1757772652351,"fUST",-151.0,0.000247,10,"2025-09-13T14:10:52.351",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319217,1757772652360,"fUST",-151.0,0.000247,7,"2025-09-13T14:10:52.360",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319218,1757772652370,"fUST",-649.0,0.000247,2,"2025-09-13T14:10:52.370",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319219,1757772652380,"fUST",-610.64690538,0.00024731,7,"2025-09-13T14:10:52.380",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319220,1757772652390,"fUST",-1000.0,0.00024739,2,"2025-09-13T14:10:52.390",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319221,1757772652399,"fUST",-1000.0,0.00024739,2,"2025-09-13T14:10:52.399",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319222,1757772652408,"fUST",-1000.0,0.00024739,2,"2025-09-13T14:10:52.408",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319223,1757772652417,"fUST",-1000.0,0.00024739,2,"2025-09-13T14:10:52.417",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319224,1757772652427,"fUST",-1000.0,0.00024739,2,"2025-09-13T14:10:52.427",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319225,1757772652436,"fUST",-1000.0,0.00024739,2,"2025-09-13T14:10:52.436",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319226,1757772652447,"fUST",-1000.0,0.00024739,2,"2025-09-13T14:10:52.447",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319227,1757772652456,"fUST",-1000.0,0.00024739,2,"2025-09-13T14:10:52.456",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319228,1757772652465,"fUST",-1000.0,0.00024739,2,"2025-09-13T14:10:52.465",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319229,1757772652474,"fUST",-1000.0,0.00024739,2,"2025-09-13T14:10:52.474",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319230,1757772652484,"fUST",-1000.0,0.00024739,2,"2025-09-13T14:10:52.484",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319231,1757772652493,"fUST",-225.7,0.00024739,2,"2025-09-13T14:10:52.493",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319232,1757772652502,"fUST",-200.0,0.0002479,2,"2025-09-13T14:10:52.502",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319233,1757772652512,"fUST",-2000.0,0.00024798,2,"2025-09-13T14:10:52.512",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319234,1757772652521,"fUST",-277.0,0.000248,2,"2025-09-13T14:10:52.521",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319235,1757772652530,"fUST",-279.0,0.000248,2,"2025-09-13T14:10:52.530",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319236,1757772652540,"fUST",-3000.0,0.000248,2,"2025-09-13T14:10:52.540",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319237,1757772652549,"fUST",-151.0,0.000248,5,"2025-09-13T14:10:52.549",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319238,1757772652558,"fUST",-151.0,0.000248,8,"2025-09-13T14:10:52.558",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319239,1757772652568,"fUST",-151.0,0.000248,6,"2025-09-13T14:10:52.568",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319240,1757772652577,"fUST",-151.0,0.000248,9,"2025-09-13T14:10:52.577",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319241,1757772652586,"fUST",-151.0,0.000248,5,"2025-09-13T14:10:52.586",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319242,1757772652596,"fUST",-3000.0,0.0002481,2,"2025-09-13T14:10:52.596",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319243,1757772652605,"fUST",-3000.0,0.0002482,2,"2025-09-13T14:10:52.605",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319244,1757772652614,"fUST",-3000.0,0.0002483,2,"2025-09-13T14:10:52.614",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319245,1757772652623,"fUST",-168.0,0.00024835,2,"2025-09-13T14:10:52.623",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319246,1757772652632,"fUST",-3000.0,0.0002484,2,"2025-09-13T14:10:52.632",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319247,1757772652642,"fUST",-3000.0,0.0002485,2,"2025-09-13T14:10:52.642",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319248,1757772652651,"fUST",-168.0,0.00024856,2,"2025-09-13T14:10:52.651",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319249,1757772652661,"fUST",-168.0,0.00024859,2,"2025-09-13T14:10:52.661",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319250,1757772652671,"fUST",-3000.0,0.0002486,2,"2025-09-13T14:10:52.671",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319251,1757772652681,"fUST",-5937.16886,0.0002487,2,"2025-09-13T14:10:52.681",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319252,1757772652691,"fUST",-500.0,0.00024873,2,"2025-09-13T14:10:52.691",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319253,1757772652701,"fUST",-518.68054904,0.00024873,2,"2025-09-13T14:10:52.701",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319254,1757772652711,"fUST",-500.0,0.00024873,2,"2025-09-13T14:10:52.711",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319255,1757772652721,"fUST",-500.0,0.00024873,2,"2025-09-13T14:10:52.721",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319256,1757772652731,"fUST",-500.0,0.00024873,2,"2025-09-13T14:10:52.731",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319257,1757772652741,"fUST",-500.0,0.00024873,2,"2025-09-13T14:10:52.741",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319258,1757772652750,"fUST",-290.34991965,0.00024873,2,"2025-09-13T14:10:52.750",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319259,1757772652759,"fUST",-500.0,0.00024873,2,"2025-09-13T14:10:52.759",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319260,1757772652768,"fUST",-500.0,0.00024873,2,"2025-09-13T14:10:52.768",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319261,1757772652777,"fUST",-505.19897323,0.00024873,2,"2025-09-13T14:10:52.777",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319262,1757772652787,"fUST",-500.41346576,0.00024873,2,"2025-09-13T14:10:52.787",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319263,1757772652796,"fUST",-500.0,0.00024873,2,"2025-09-13T14:10:52.796",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319264,1757772652806,"fUST",-500.0,0.00024873,2,"2025-09-13T14:10:52.806",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319265,1757772652815,"fUST",-168.0,0.00024878,2,"2025-09-13T14:10:52.815",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319266,1757772652824,"fUST",-2094.09711287,0.00024896,2,"2025-09-13T14:10:52.824",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319267,1757772652834,"fUST",-8154.60282165,0.00024899,2,"2025-09-13T14:10:52.834",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319268,1757772652843,"fUST",-203.78244677,0.00024899,2,"2025-09-13T14:10:52.843",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319269,1757772652853,"fUST",-159.34083979,0.000249,2,"2025-09-13T14:10:52.853",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319270,1757772652862,"fUST",-1613.0,0.000249,7,"2025-09-13T14:10:52.862",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319271,1757772652877,"fUST",-556.14,0.000249,7,"2025-09-13T14:10:52.877",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319272,1757772652887,"fUST",-31954.7,0.000249,7,"2025-09-13T14:10:52.887",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319273,1757772652897,"fUST",-500.0,0.000249,9,"2025-09-13T14:10:52.897",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319274,1757772652907,"fUST",-151.0,0.000249,7,"2025-09-13T14:10:52.907",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319275,1757772652917,"fUST",-151.0,0.000249,5,"2025-09-13T14:10:52.917",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319276,1757772652926,"fUST",-500.0,0.000249,9,"2025-09-13T14:10:52.926",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319277,1757772652936,"fUST",-151.0,0.000249,7,"2025-09-13T14:10:52.936",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319278,1757772652947,"fUST",-115217.14355494,0.000249,2,"2025-09-13T14:10:52.947",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319279,1757772653139,"fUST",-687.29863879,0.000249,2,"2025-09-13T14:10:53.139",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319280,1757772653364,"fUST",-532.49531859,0.00024657,3,"2025-09-13T14:10:53.364",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319281,1757772653374,"fUST",-480.0,0.00024657,3,"2025-09-13T14:10:53.374",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319282,1757772653383,"fUST",-27067.50468149,0.000249,2,"2025-09-13T14:10:53.383",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319283,1757772653403,"fUST",-89739.63081054,0.000249,2,"2025-09-13T14:10:53.403",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319284,1757772653441,"fUST",-35351.08433924,0.000249,2,"2025-09-13T14:10:53.441",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319285,1757772653450,"fUST",-664.952,0.000249,2,"2025-09-13T14:10:53.450",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319286,1757772653460,"fUST",-500.0,0.00024902,3,"2025-09-13T14:10:53.460",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319287,1757772653470,"fUST",-168.0,0.00024923,2,"2025-09-13T14:10:53.470",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319288,1757772653480,"fUST",-6000.0,0.00024927,2,"2025-09-13T14:10:53.480",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319289,1757772653489,"fUST",-157.0,0.0002493,2,"2025-09-13T14:10:53.489",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319290,1757772653500,"fUST",-604.77017753,0.0002493,2,"2025-09-13T14:10:53.500",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319291,1757772653509,"fUST",-500.0,0.0002493,2,"2025-09-13T14:10:53.509",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319292,1757772653520,"fUST",-157.0,0.0002493,2,"2025-09-13T14:10:53.520",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319293,1757772653530,"fUST",-500.0,0.0002493,2,"2025-09-13T14:10:53.530",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319294,1757772653539,"fUST",-157.0,0.0002493,2,"2025-09-13T14:10:53.539",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319295,1757772653549,"fUST",-500.0,0.0002493,2,"2025-09-13T14:10:53.549",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319296,1757772653558,"fUST",-619.67234433,0.0002493,2,"2025-09-13T14:10:53.558",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319297,1757772653568,"fUST",-500.0,0.0002493,2,"2025-09-13T14:10:53.568",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319298,1757772653577,"fUST",-500.0,0.0002493,2,"2025-09-13T14:10:53.577",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319299,1757772653586,"fUST",-500.0,0.0002493,2,"2025-09-13T14:10:53.586",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319300,1757772653596,"fUST",-500.0,0.0002493,2,"2025-09-13T14:10:53.596",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319301,1757772653605,"fUST",-157.0,0.0002493,2,"2025-09-13T14:10:53.605",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319302,1757772653615,"fUST",-157.0,0.00024931,3,"2025-09-13T14:10:53.615",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319303,1757772653624,"fUST",-157.0,0.00024931,3,"2025-09-13T14:10:53.624",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319304,1757772653635,"fUST",-183.6368369,0.00024931,3,"2025-09-13T14:10:53.635",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319305,1757772653644,"fUST",-500.0,0.00024931,3,"2025-09-13T14:10:53.644",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319306,1757772653653,"fUST",-500.0,0.00024931,3,"2025-09-13T14:10:53.653",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319307,1757772653663,"fUST",-160.0,0.00024931,7,"2025-09-13T14:10:53.663",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319308,1757772653672,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.672",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319309,1757772653682,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.682",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319310,1757772653692,"fUST",-546.41475511,0.00024931,3,"2025-09-13T14:10:53.692",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319311,1757772653702,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.702",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319312,1757772653711,"fUST",-583.04823646,0.00024931,3,"2025-09-13T14:10:53.711",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319313,1757772653720,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.720",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319314,1757772653730,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.730",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319315,1757772653740,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.740",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319316,1757772653749,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.749",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319317,1757772653759,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.759",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319318,1757772653768,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.768",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319319,1757772653778,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.778",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319320,1757772653787,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.787",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319321,1757772653797,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.797",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319322,1757772653806,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.806",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319323,1757772653815,"fUST",-482.35707183,0.00024931,3,"2025-09-13T14:10:53.815",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319324,1757772653825,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.825",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319325,1757772653834,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.834",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319326,1757772653844,"fUST",-188.71539868,0.00024931,3,"2025-09-13T14:10:53.844",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319327,1757772653854,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.854",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319328,1757772653863,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.863",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319329,1757772653876,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.876",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319330,1757772653886,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.886",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319331,1757772653896,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.896",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319332,1757772653905,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.905",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319333,1757772653915,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.915",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319334,1757772653925,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.925",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319335,1757772653934,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.934",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319336,1757772653944,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.944",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319337,1757772653953,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.953",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319338,1757772653963,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.963",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319339,1757772653973,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.973",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319340,1757772653983,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.983",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319341,1757772653992,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:53.992",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319342,1757772654001,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.001",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319343,1757772654010,"fUST",-655.19,0.00024931,3,"2025-09-13T14:10:54.010",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319344,1757772654019,"fUST",-713.36,0.00024931,3,"2025-09-13T14:10:54.019",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319345,1757772654030,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.030",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319346,1757772654039,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.039",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319347,1757772654049,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.049",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319348,1757772654058,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.058",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319349,1757772654068,"fUST",-295.64413619,0.00024931,3,"2025-09-13T14:10:54.068",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319350,1757772654077,"fUST",-915.0,0.00024931,3,"2025-09-13T14:10:54.077",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319351,1757772654087,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.087",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319352,1757772654096,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.096",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319353,1757772654105,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.105",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319354,1757772654115,"fUST",-585.7,0.00024931,3,"2025-09-13T14:10:54.115",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319355,1757772654124,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.124",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319356,1757772654133,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.133",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319357,1757772654143,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.143",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319358,1757772654152,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.152",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319359,1757772654162,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.162",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319360,1757772654171,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.171",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319361,1757772654180,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.180",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319362,1757772654189,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.189",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319363,1757772654199,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.199",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319364,1757772654208,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.208",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319365,1757772654217,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.217",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319366,1757772654227,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.227",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319367,1757772654236,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.236",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319368,1757772654245,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.245",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319369,1757772654254,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.254",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319370,1757772654264,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.264",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319371,1757772654273,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.273",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319372,1757772654282,"fUST",-1095.71,0.00024931,3,"2025-09-13T14:10:54.282",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319373,1757772654292,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.292",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319374,1757772654301,"fUST",-266.06025127,0.00024931,3,"2025-09-13T14:10:54.301",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319375,1757772654310,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.310",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319376,1757772654319,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.319",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319377,1757772654329,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.329",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319378,1757772654338,"fUST",-250.68273232,0.00024931,3,"2025-09-13T14:10:54.338",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319379,1757772654348,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.348",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319380,1757772654357,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.357",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319381,1757772654367,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.367",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319382,1757772654376,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.376",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319383,1757772654386,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.386",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319384,1757772654396,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.396",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319385,1757772654406,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.406",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319386,1757772654417,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.417",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319387,1757772654427,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.427",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319388,1757772654437,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.437",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319389,1757772654446,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.446",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319390,1757772654455,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.455",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319391,1757772654465,"fUST",-425.9091137,0.00024931,3,"2025-09-13T14:10:54.465",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319392,1757772654474,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.474",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319393,1757772654483,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.483",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319394,1757772654493,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.493",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319395,1757772654502,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.502",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319396,1757772654511,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.511",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319397,1757772654521,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.521",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319398,1757772654530,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.530",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319399,1757772654539,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.539",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319400,1757772654548,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.548",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319401,1757772654558,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.558",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319402,1757772654568,"fUST",-201.3412741,0.00024931,3,"2025-09-13T14:10:54.568",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319403,1757772654577,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.577",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319404,1757772654586,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.586",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319405,1757772654596,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.596",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319406,1757772654605,"fUST",-894.84,0.00024931,3,"2025-09-13T14:10:54.605",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319407,1757772654614,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.614",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319408,1757772654623,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.623",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319409,1757772654633,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.633",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319410,1757772654644,"fUST",-492.3,0.00024931,3,"2025-09-13T14:10:54.644",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319411,1757772654654,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.654",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319412,1757772654664,"fUST",-595.46,0.00024931,3,"2025-09-13T14:10:54.664",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319413,1757772654673,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.673",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319414,1757772654683,"fUST",-464.56787138,0.00024931,3,"2025-09-13T14:10:54.683",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319415,1757772654692,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.692",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319416,1757772654702,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.702",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319417,1757772654712,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.712",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319418,1757772654721,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.721",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319419,1757772654731,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.731",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319420,1757772654740,"fUST",-541.82,0.00024931,3,"2025-09-13T14:10:54.740",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319421,1757772654750,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.750",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319422,1757772654760,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.760",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319423,1757772654770,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.770",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319424,1757772654780,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.780",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319425,1757772654790,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.790",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319426,1757772654800,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.800",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319427,1757772654810,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.810",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319428,1757772654820,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.820",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319429,1757772654830,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.830",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319430,1757772654841,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.841",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319431,1757772654850,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.850",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319432,1757772654860,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.860",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319433,1757772654873,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.873",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319434,1757772654884,"fUST",-497.02,0.00024931,3,"2025-09-13T14:10:54.884",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319435,1757772654895,"fUST",-971.84,0.00024931,3,"2025-09-13T14:10:54.895",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319436,1757772654906,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.906",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319437,1757772654915,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.915",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319438,1757772654925,"fUST",-643.99,0.00024931,3,"2025-09-13T14:10:54.925",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319439,1757772654935,"fUST",-1029.53,0.00024931,3,"2025-09-13T14:10:54.935",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319440,1757772654944,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.944",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319441,1757772654955,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.955",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319442,1757772654964,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.964",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319443,1757772654974,"fUST",-665.6,0.00024931,3,"2025-09-13T14:10:54.974",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319444,1757772654983,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.983",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319445,1757772654993,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:54.993",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319446,1757772655004,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.004",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319447,1757772655013,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.013",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319448,1757772655023,"fUST",-468.10597129,0.00024931,3,"2025-09-13T14:10:55.023",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319449,1757772655033,"fUST",-402.20097681,0.00024931,3,"2025-09-13T14:10:55.033",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319450,1757772655043,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.043",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319451,1757772655053,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.053",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319452,1757772655063,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.063",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319453,1757772655073,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.073",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319454,1757772655083,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.083",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319455,1757772655093,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.093",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319456,1757772655102,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.102",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319457,1757772655112,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.112",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319458,1757772655121,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.121",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319459,1757772655130,"fUST",-485.99907998,0.00024931,3,"2025-09-13T14:10:55.130",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319460,1757772655140,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.140",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319461,1757772655150,"fUST",-275.42565552,0.00024931,3,"2025-09-13T14:10:55.150",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319462,1757772655159,"fUST",-522.86171817,0.00024931,3,"2025-09-13T14:10:55.159",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319463,1757772655169,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.169",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319464,1757772655178,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.178",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319465,1757772655187,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.187",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319466,1757772655197,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.197",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319467,1757772655206,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.206",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319468,1757772655216,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.216",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319469,1757772655226,"fUST",-489.24610794,0.00024931,3,"2025-09-13T14:10:55.226",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319470,1757772655235,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.235",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319471,1757772655245,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.245",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319472,1757772655254,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.254",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319473,1757772655264,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.264",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319474,1757772655274,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.274",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319475,1757772655426,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.426",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319476,1757772655436,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.436",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319477,1757772655445,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.445",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319478,1757772655454,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.454",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319479,1757772655463,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.463",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319480,1757772655473,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.473",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319481,1757772655483,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.483",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319482,1757772655492,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.492",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319483,1757772655501,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.501",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319484,1757772655510,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.510",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319485,1757772655520,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.520",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319486,1757772655529,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.529",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319487,1757772655538,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.538",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319488,1757772655547,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.547",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319489,1757772655556,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.556",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319490,1757772655565,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.565",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319491,1757772655574,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.574",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319492,1757772655584,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.584",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319493,1757772655593,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.593",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319494,1757772655602,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.602",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319495,1757772655611,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.611",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319496,1757772655621,"fUST",-266.79076574,0.00024931,3,"2025-09-13T14:10:55.621",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319497,1757772655631,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.631",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319498,1757772655641,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.641",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319499,1757772655651,"fUST",-1538.15,0.00024931,3,"2025-09-13T14:10:55.651",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319500,1757772655661,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.661",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319501,1757772655670,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.670",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319502,1757772655679,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.679",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319503,1757772655688,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.688",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319504,1757772655697,"fUST",-941.16,0.00024931,3,"2025-09-13T14:10:55.697",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319505,1757772655706,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.706",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319506,1757772655716,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.716",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319507,1757772655725,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.725",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319508,1757772655734,"fUST",-1497.15,0.00024931,3,"2025-09-13T14:10:55.734",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319509,1757772655744,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.744",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319510,1757772655753,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.753",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319511,1757772655762,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.762",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319512,1757772655772,"fUST",-1004.89,0.00024931,3,"2025-09-13T14:10:55.772",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319513,1757772655781,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.781",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319514,1757772655791,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.791",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319515,1757772655801,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.801",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319516,1757772655811,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.811",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319517,1757772655820,"fUST",-1875.61,0.00024931,3,"2025-09-13T14:10:55.820",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319518,1757772655830,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.830",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319519,1757772655839,"fUST",-3440.41,0.00024931,3,"2025-09-13T14:10:55.839",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319520,1757772655849,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.849",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319521,1757772655859,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.859",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319522,1757772655871,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.871",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319523,1757772655881,"fUST",-1286.07,0.00024931,3,"2025-09-13T14:10:55.881",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319524,1757772655891,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.891",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319525,1757772655901,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.901",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319526,1757772655910,"fUST",-607.93,0.00024931,3,"2025-09-13T14:10:55.910",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319527,1757772655919,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.919",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319528,1757772655930,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.930",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319529,1757772655939,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.939",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319530,1757772655949,"fUST",-3389.09,0.00024931,3,"2025-09-13T14:10:55.949",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319531,1757772655959,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.959",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319532,1757772655969,"fUST",-5654.65,0.00024931,3,"2025-09-13T14:10:55.969",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319533,1757772655978,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.978",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319534,1757772655987,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:55.987",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319535,1757772655997,"fUST",-657.02,0.00024931,3,"2025-09-13T14:10:55.997",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319536,1757772656006,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.006",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319537,1757772656015,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.015",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319538,1757772656025,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.025",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319539,1757772656035,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.035",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319540,1757772656045,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.045",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319541,1757772656055,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.055",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319542,1757772656064,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.064",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319543,1757772656074,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.074",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319544,1757772656083,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.083",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319545,1757772656092,"fUST",-3914.17,0.00024931,3,"2025-09-13T14:10:56.092",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319546,1757772656102,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.102",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319547,1757772656111,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.111",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319548,1757772656121,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.121",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319549,1757772656130,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.130",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319550,1757772656140,"fUST",-2994.64,0.00024931,3,"2025-09-13T14:10:56.140",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319551,1757772656149,"fUST",-732.67,0.00024931,3,"2025-09-13T14:10:56.149",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319552,1757772656159,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.159",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319553,1757772656168,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.168",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319554,1757772656177,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.177",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319555,1757772656186,"fUST",-1472.11,0.00024931,3,"2025-09-13T14:10:56.186",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319556,1757772656195,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.195",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319557,1757772656204,"fUST",-916.17,0.00024931,3,"2025-09-13T14:10:56.204",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319558,1757772656213,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.213",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319559,1757772656223,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.223",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319560,1757772656232,"fUST",-264.23241905,0.00024931,3,"2025-09-13T14:10:56.232",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319561,1757772656241,"fUST",-519.59,0.00024931,3,"2025-09-13T14:10:56.241",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319562,1757772656250,"fUST",-524.93989348,0.00024931,3,"2025-09-13T14:10:56.250",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319563,1757772656259,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.259",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319564,1757772656268,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.268",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319565,1757772656278,"fUST",-733.88,0.00024931,3,"2025-09-13T14:10:56.278",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319566,1757772656286,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.286",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319567,1757772656298,"fUST",-602.1,0.00024931,3,"2025-09-13T14:10:56.298",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319568,1757772656307,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.307",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319569,1757772656317,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.317",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319570,1757772656326,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.326",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319571,1757772656335,"fUST",-239.38852477,0.00024931,3,"2025-09-13T14:10:56.335",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319572,1757772656345,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.345",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319573,1757772656354,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.354",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319574,1757772656363,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.363",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319575,1757772656372,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.372",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319576,1757772656382,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.382",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319577,1757772656392,"fUST",-488.34625054,0.00024931,3,"2025-09-13T14:10:56.392",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319578,1757772656401,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.401",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319579,1757772656411,"fUST",-888.61,0.00024931,3,"2025-09-13T14:10:56.411",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319580,1757772656420,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.420",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319581,1757772656430,"fUST",-1859.15,0.00024931,3,"2025-09-13T14:10:56.430",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319582,1757772656439,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.439",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319583,1757772656448,"fUST",-2798.37,0.00024931,3,"2025-09-13T14:10:56.448",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319584,1757772656458,"fUST",-636.55,0.00024931,3,"2025-09-13T14:10:56.458",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319585,1757772656467,"fUST",-994.12,0.00024931,3,"2025-09-13T14:10:56.467",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319586,1757772656476,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.476",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319587,1757772656487,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.487",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319588,1757772656496,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.496",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319589,1757772656505,"fUST",-318.74830816,0.00024931,3,"2025-09-13T14:10:56.505",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319590,1757772656515,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.515",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319591,1757772656525,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.525",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319592,1757772656534,"fUST",-484.00799729,0.00024931,3,"2025-09-13T14:10:56.534",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319593,1757772656543,"fUST",-331.81266831,0.00024931,3,"2025-09-13T14:10:56.543",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319594,1757772656553,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.553",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319595,1757772656562,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.562",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319596,1757772656571,"fUST",-11213.25,0.00024931,3,"2025-09-13T14:10:56.571",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319597,1757772656581,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.581",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319598,1757772656590,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.590",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319599,1757772656600,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.600",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319600,1757772656609,"fUST",-2143.2,0.00024931,3,"2025-09-13T14:10:56.609",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319601,1757772656619,"fUST",-886.26,0.00024931,3,"2025-09-13T14:10:56.619",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319602,1757772656628,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.628",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319603,1757772656638,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.638",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319604,1757772656648,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.648",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319605,1757772656657,"fUST",-808.42,0.00024931,3,"2025-09-13T14:10:56.657",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319606,1757772656667,"fUST",-600.34,0.00024931,3,"2025-09-13T14:10:56.667",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319607,1757772656677,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.677",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319608,1757772656686,"fUST",-1512.47,0.00024931,3,"2025-09-13T14:10:56.686",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319609,1757772656695,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.695",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319610,1757772656705,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.705",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319611,1757772656715,"fUST",-729.19,0.00024931,3,"2025-09-13T14:10:56.715",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319612,1757772656725,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.725",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319613,1757772656734,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.734",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319614,1757772656743,"fUST",-482.66488377,0.00024931,3,"2025-09-13T14:10:56.743",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319615,1757772656753,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.753",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319616,1757772656763,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.763",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319617,1757772656772,"fUST",-503.07,0.00024931,3,"2025-09-13T14:10:56.772",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319618,1757772656782,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.782",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319619,1757772656791,"fUST",-322.1758387,0.00024931,3,"2025-09-13T14:10:56.791",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319620,1757772656802,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.802",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319621,1757772656811,"fUST",-1757.83,0.00024931,3,"2025-09-13T14:10:56.811",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319622,1757772656820,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.820",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319623,1757772656829,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.829",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319624,1757772656839,"fUST",-797.3,0.00024931,3,"2025-09-13T14:10:56.839",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319625,1757772656848,"fUST",-735.55,0.00024931,3,"2025-09-13T14:10:56.848",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319626,1757772656858,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.858",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319627,1757772656870,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.870",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319628,1757772656879,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.879",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319629,1757772656888,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.888",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319630,1757772656898,"fUST",-648.69,0.00024931,3,"2025-09-13T14:10:56.898",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319631,1757772656907,"fUST",-1620.71,0.00024931,3,"2025-09-13T14:10:56.907",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319632,1757772656916,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.916",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319633,1757772656926,"fUST",-880.28,0.00024931,3,"2025-09-13T14:10:56.926",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319634,1757772656935,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.935",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319635,1757772656944,"fUST",-1045.65,0.00024931,3,"2025-09-13T14:10:56.944",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319636,1757772656953,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.953",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319637,1757772656962,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.962",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319638,1757772656971,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.971",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319639,1757772656980,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.980",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319640,1757772656989,"fUST",-714.06,0.00024931,3,"2025-09-13T14:10:56.989",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319641,1757772656998,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:56.998",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319642,1757772657008,"fUST",-625.77,0.00024931,3,"2025-09-13T14:10:57.008",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319643,1757772657016,"fUST",-8505.93,0.00024931,3,"2025-09-13T14:10:57.016",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319644,1757772657026,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:57.026",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319645,1757772657035,"fUST",-645.28,0.00024931,3,"2025-09-13T14:10:57.035",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319646,1757772657044,"fUST",-2218.69,0.00024931,3,"2025-09-13T14:10:57.044",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319647,1757772657053,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:57.053",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319648,1757772657063,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:57.063",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319649,1757772657072,"fUST",-172.59349729,0.00024931,3,"2025-09-13T14:10:57.072",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319650,1757772657081,"fUST",-603.77,0.00024931,3,"2025-09-13T14:10:57.081",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319651,1757772657090,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:57.090",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319652,1757772657099,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:57.099",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319653,1757772657107,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:57.107",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319654,1757772657116,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:57.116",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319655,1757772657125,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:57.125",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319656,1757772657134,"fUST",-503.25,0.00024931,3,"2025-09-13T14:10:57.134",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319657,1757772657144,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:57.144",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319658,1757772657154,"fUST",-839.61,0.00024931,3,"2025-09-13T14:10:57.154",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319659,1757772657164,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:57.164",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319660,1757772657173,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:57.173",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319661,1757772657182,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:57.182",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319662,1757772657191,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:57.191",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319663,1757772657200,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:57.200",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319664,1757772657210,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:57.210",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319665,1757772657219,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:57.219",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319666,1757772657228,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:57.228",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319667,1757772657237,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:57.237",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319668,1757772657246,"fUST",-2006.74,0.00024931,3,"2025-09-13T14:10:57.246",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319669,1757772657255,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:57.255",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319670,1757772657264,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:57.264",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319671,1757772657273,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:57.273",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319672,1757772657282,"fUST",-484.2803269,0.00024931,3,"2025-09-13T14:10:57.282",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319673,1757772657291,"fUST",-1488.92,0.00024931,3,"2025-09-13T14:10:57.291",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319674,1757772657300,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:57.300",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319675,1757772657309,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:57.309",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319676,1757772657318,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:57.318",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319677,1757772657327,"fUST",-480.0,0.00024931,3,"2025-09-13T14:10:57.327",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319678,1757772657337,"fUST",-220.59628392,0.00024932,2,"2025-09-13T14:10:57.337",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319679,1757772657346,"fUST",-500.0,0.00024932,2,"2025-09-13T14:10:57.346",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319680,1757772657355,"fUST",-168.0,0.00024942,2,"2025-09-13T14:10:57.355",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319681,1757772657365,"fUST",-160.0,0.00024963,2,"2025-09-13T14:10:57.365",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319682,1757772657374,"fUST",-500.0,0.00024973,2,"2025-09-13T14:10:57.374",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319683,1757772657383,"fUST",-500.0,0.00024973,2,"2025-09-13T14:10:57.383",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319684,1757772657393,"fUST",-500.0,0.00024973,2,"2025-09-13T14:10:57.393",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319685,1757772657403,"fUST",-160.51233213,0.00024973,2,"2025-09-13T14:10:57.403",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319686,1757772657413,"fUST",-500.57142924,0.00024973,2,"2025-09-13T14:10:57.413",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319687,1757772657422,"fUST",-500.0,0.00024973,2,"2025-09-13T14:10:57.422",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319688,1757772657431,"fUST",-500.0,0.00024973,2,"2025-09-13T14:10:57.431",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319689,1757772657441,"fUST",-500.0,0.00024973,2,"2025-09-13T14:10:57.441",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319690,1757772657450,"fUST",-316.13643424,0.00024973,2,"2025-09-13T14:10:57.450",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319691,1757772657459,"fUST",-168.0,0.00024978,2,"2025-09-13T14:10:57.459",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319692,1757772657469,"fUST",-200.0,0.00025,7,"2025-09-13T14:10:57.469",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319693,1757772657478,"fUST",-300.0,0.00025091,20,"2025-09-13T14:10:57.478",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319694,1757772657488,"fUST",-300.0,0.00025091,20,"2025-09-13T14:10:57.488",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319695,1757772657497,"fUST",-300.0,0.00025091,20,"2025-09-13T14:10:57.497",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319696,1757772657507,"fUST",-300.0,0.00025091,20,"2025-09-13T14:10:57.507",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319697,1757772657517,"fUST",-1010.01998744,0.00025105,2,"2025-09-13T14:10:57.517",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319698,1757772657526,"fUST",-300.0,0.00025139,20,"2025-09-13T14:10:57.526",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319699,1757772657536,"fUST",-300.0,0.00025139,20,"2025-09-13T14:10:57.536",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319700,1757772657545,"fUST",-300.0,0.00025139,20,"2025-09-13T14:10:57.545",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319701,1757772657555,"fUST",-300.0,0.00025139,20,"2025-09-13T14:10:57.555",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319702,1757772657564,"fUST",-300.0,0.00025139,20,"2025-09-13T14:10:57.564",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319703,1757772657573,"fUST",-300.0,0.00025147,20,"2025-09-13T14:10:57.573",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319704,1757772657582,"fUST",-300.0,0.00025147,20,"2025-09-13T14:10:57.582",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319705,1757772657591,"fUST",-600.0,0.00025149,20,"2025-09-13T14:10:57.591",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319706,1757772657600,"fUST",-360.0,0.00025176,2,"2025-09-13T14:10:57.600",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319707,1757772657609,"fUST",-500.0,0.00025176,3,"2025-09-13T14:10:57.609",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319708,1757772657618,"fUST",-313.38158039,0.00025204,2,"2025-09-13T14:10:57.618",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319709,1757772657627,"fUST",-500.0,0.00025204,2,"2025-09-13T14:10:57.627",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319710,1757772657636,"fUST",-157.0,0.00025204,2,"2025-09-13T14:10:57.636",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319711,1757772657646,"fUST",-490.25824784,0.00025204,2,"2025-09-13T14:10:57.646",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319712,1757772657655,"fUST",-157.0,0.00025204,2,"2025-09-13T14:10:57.655",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319713,1757772657664,"fUST",-500.0,0.00025204,2,"2025-09-13T14:10:57.664",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319714,1757772657673,"fUST",-500.0,0.00025204,2,"2025-09-13T14:10:57.673",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319715,1757772657682,"fUST",-500.0,0.00025204,2,"2025-09-13T14:10:57.682",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319716,1757772657691,"fUST",-567.58799711,0.00025204,2,"2025-09-13T14:10:57.691",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319717,1757772657701,"fUST",-500.0,0.00025204,2,"2025-09-13T14:10:57.701",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319718,1757772657710,"fUST",-257.58,0.00025204,2,"2025-09-13T14:10:57.710",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319719,1757772657719,"fUST",-160.88183294,0.00025204,2,"2025-09-13T14:10:57.719",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319720,1757772657728,"fUST",-157.0,0.00025205,3,"2025-09-13T14:10:57.728",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319721,1757772657737,"fUST",-157.0,0.00025205,3,"2025-09-13T14:10:57.737",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319722,1757772657746,"fUST",-500.0,0.00025205,3,"2025-09-13T14:10:57.746",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319723,1757772657756,"fUST",-371.21869268,0.00025205,3,"2025-09-13T14:10:57.756",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319724,1757772657765,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:57.765",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319725,1757772657775,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:57.775",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319726,1757772657784,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:57.784",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319727,1757772657794,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:57.794",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319728,1757772657803,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:57.803",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319729,1757772657813,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:57.813",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319730,1757772657822,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:57.822",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319731,1757772657831,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:57.831",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319732,1757772657841,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:57.841",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319733,1757772657850,"fUST",-488.46207944,0.00025205,3,"2025-09-13T14:10:57.850",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319734,1757772657860,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:57.860",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319735,1757772657872,"fUST",-488.81871379,0.00025205,3,"2025-09-13T14:10:57.872",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319736,1757772657882,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:57.882",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319737,1757772657892,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:57.892",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319738,1757772657901,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:57.901",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319739,1757772657911,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:57.911",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319740,1757772657920,"fUST",-439.38545475,0.00025205,3,"2025-09-13T14:10:57.920",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319741,1757772657929,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:57.929",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319742,1757772657939,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:57.939",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319743,1757772657951,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:57.951",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319744,1757772657962,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:57.962",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319745,1757772657970,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:57.970",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319746,1757772657981,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:57.981",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319747,1757772657990,"fUST",-487.93175676,0.00025205,3,"2025-09-13T14:10:57.990",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319748,1757772657999,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:57.999",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319749,1757772658009,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.009",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319750,1757772658018,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.018",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319751,1757772658028,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.028",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319752,1757772658038,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.038",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319753,1757772658048,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.048",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319754,1757772658058,"fUST",-655.19,0.00025205,3,"2025-09-13T14:10:58.058",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319755,1757772658068,"fUST",-713.36,0.00025205,3,"2025-09-13T14:10:58.068",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319756,1757772658077,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.077",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319757,1757772658086,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.086",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319758,1757772658096,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.096",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319759,1757772658105,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.105",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319760,1757772658115,"fUST",-915.0,0.00025205,3,"2025-09-13T14:10:58.115",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319761,1757772658124,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.124",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319762,1757772658133,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.133",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319763,1757772658144,"fUST",-580.51290201,0.00025205,3,"2025-09-13T14:10:58.144",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319764,1757772658153,"fUST",-585.7,0.00025205,3,"2025-09-13T14:10:58.153",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319765,1757772658162,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.162",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319766,1757772658171,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.171",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319767,1757772658181,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.181",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319768,1757772658190,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.190",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319769,1757772658199,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.199",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319770,1757772658208,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.208",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319771,1757772658218,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.218",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319772,1757772658227,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.227",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319773,1757772658237,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.237",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319774,1757772658246,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.246",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319775,1757772658256,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.256",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319776,1757772658265,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.265",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319777,1757772658274,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.274",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319778,1757772658284,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.284",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319779,1757772658293,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.293",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319780,1757772658302,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.302",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319781,1757772658311,"fUST",-1095.71,0.00025205,3,"2025-09-13T14:10:58.311",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319782,1757772658320,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.320",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319783,1757772658330,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.330",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319784,1757772658340,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.340",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319785,1757772658349,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.349",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319786,1757772658359,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.359",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319787,1757772658367,"fUST",-625.54169327,0.00025205,3,"2025-09-13T14:10:58.367",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319788,1757772658377,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.377",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319789,1757772658387,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.387",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319790,1757772658397,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.397",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319791,1757772658407,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.407",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319792,1757772658416,"fUST",-259.94061448,0.00025205,3,"2025-09-13T14:10:58.416",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319793,1757772658425,"fUST",-245.83682461,0.00025205,3,"2025-09-13T14:10:58.425",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319794,1757772658434,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.434",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319795,1757772658443,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.443",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319796,1757772658452,"fUST",-494.49507344,0.00025205,3,"2025-09-13T14:10:58.452",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319797,1757772658462,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.462",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319798,1757772658471,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.471",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319799,1757772658480,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.480",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319800,1757772658489,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.489",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319801,1757772658499,"fUST",-554.74010907,0.00025205,3,"2025-09-13T14:10:58.499",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319802,1757772658508,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.508",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319803,1757772658517,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.517",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319804,1757772658526,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.526",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319805,1757772658535,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.535",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319806,1757772658550,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.550",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319807,1757772658568,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.568",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319808,1757772658580,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.580",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319809,1757772658589,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.589",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319810,1757772658598,"fUST",-894.84,0.00025205,3,"2025-09-13T14:10:58.598",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319811,1757772658607,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.607",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319812,1757772658616,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.616",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319813,1757772658625,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.625",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319814,1757772658634,"fUST",-492.3,0.00025205,3,"2025-09-13T14:10:58.634",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319815,1757772658644,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.644",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319816,1757772658654,"fUST",-595.46,0.00025205,3,"2025-09-13T14:10:58.654",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319817,1757772658663,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.663",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319818,1757772658671,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.671",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319819,1757772658680,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.680",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319820,1757772658690,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.690",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319821,1757772658699,"fUST",-541.82,0.00025205,3,"2025-09-13T14:10:58.699",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319822,1757772658708,"fUST",-620.39486321,0.00025205,3,"2025-09-13T14:10:58.708",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319823,1757772658717,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.717",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319824,1757772658726,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.726",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319825,1757772658735,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.735",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319826,1757772658745,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.745",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319827,1757772658754,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.754",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319828,1757772658763,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.763",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319829,1757772658772,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.772",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319830,1757772658782,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.782",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319831,1757772658790,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.790",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319832,1757772658799,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.799",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319833,1757772658940,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.940",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319834,1757772658950,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.950",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319835,1757772658960,"fUST",-497.02,0.00025205,3,"2025-09-13T14:10:58.960",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319836,1757772658969,"fUST",-971.84,0.00025205,3,"2025-09-13T14:10:58.969",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319837,1757772658978,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:58.978",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319838,1757772658987,"fUST",-643.99,0.00025205,3,"2025-09-13T14:10:58.987",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319839,1757772658996,"fUST",-1029.53,0.00025205,3,"2025-09-13T14:10:58.996",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319840,1757772659006,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.006",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319841,1757772659015,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.015",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319842,1757772659024,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.024",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319843,1757772659034,"fUST",-665.6,0.00025205,3,"2025-09-13T14:10:59.034",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319844,1757772659043,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.043",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319845,1757772659051,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.051",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319846,1757772659061,"fUST",-485.8674501,0.00025205,3,"2025-09-13T14:10:59.061",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319847,1757772659071,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.071",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319848,1757772659080,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.080",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319849,1757772659089,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.089",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319850,1757772659098,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.098",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319851,1757772659107,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.107",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319852,1757772659117,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.117",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319853,1757772659126,"fUST",-449.53,0.00025205,3,"2025-09-13T14:10:59.126",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319854,1757772659135,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.135",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319855,1757772659145,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.145",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319856,1757772659154,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.154",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319857,1757772659163,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.163",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319858,1757772659172,"fUST",-629.9673552,0.00025205,3,"2025-09-13T14:10:59.172",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319859,1757772659181,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.181",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319860,1757772659191,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.191",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319861,1757772659200,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.200",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319862,1757772659210,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.210",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319863,1757772659219,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.219",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319864,1757772659229,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.229",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319865,1757772659238,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.238",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319866,1757772659248,"fUST",-292.66169557,0.00025205,3,"2025-09-13T14:10:59.248",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319867,1757772659257,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.257",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319868,1757772659267,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.267",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319869,1757772659276,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.276",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319870,1757772659285,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.285",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319871,1757772659294,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.294",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319872,1757772659304,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.304",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319873,1757772659314,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.314",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319874,1757772659323,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.323",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319875,1757772659332,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.332",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319876,1757772659342,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.342",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319877,1757772659351,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.351",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319878,1757772659360,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.360",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319879,1757772659370,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.370",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319880,1757772659379,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.379",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319881,1757772659388,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.388",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319882,1757772659398,"fUST",-272.61236028,0.00025205,3,"2025-09-13T14:10:59.398",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319883,1757772659408,"fUST",-484.64092514,0.00025205,3,"2025-09-13T14:10:59.408",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319884,1757772659418,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.418",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319885,1757772659427,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.427",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319886,1757772659436,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.436",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319887,1757772659445,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.445",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319888,1757772659454,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.454",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319889,1757772659463,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.463",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319890,1757772659472,"fUST",-198.55491557,0.00025205,3,"2025-09-13T14:10:59.472",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319891,1757772659482,"fUST",-1538.15,0.00025205,3,"2025-09-13T14:10:59.482",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319892,1757772659491,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.491",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319893,1757772659500,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.500",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319894,1757772659510,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.510",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319895,1757772659520,"fUST",-941.16,0.00025205,3,"2025-09-13T14:10:59.520",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319896,1757772659529,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.529",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319897,1757772659538,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.538",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319898,1757772659547,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.547",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319899,1757772659557,"fUST",-1497.15,0.00025205,3,"2025-09-13T14:10:59.557",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319900,1757772659566,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.566",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319901,1757772659576,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.576",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319902,1757772659585,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.585",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319903,1757772659594,"fUST",-1004.89,0.00025205,3,"2025-09-13T14:10:59.594",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319904,1757772659603,"fUST",-392.99365713,0.00025205,3,"2025-09-13T14:10:59.603",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319905,1757772659612,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.612",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319906,1757772659621,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.621",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319907,1757772659631,"fUST",-230.70476336,0.00025205,3,"2025-09-13T14:10:59.631",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319908,1757772659640,"fUST",-1875.61,0.00025205,3,"2025-09-13T14:10:59.640",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319909,1757772659650,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.650",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319910,1757772659659,"fUST",-3440.41,0.00025205,3,"2025-09-13T14:10:59.659",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319911,1757772659669,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.669",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319912,1757772659678,"fUST",-1286.07,0.00025205,3,"2025-09-13T14:10:59.678",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319913,1757772659687,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.687",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319914,1757772659697,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.697",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319915,1757772659706,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.706",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319916,1757772659715,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.715",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319917,1757772659724,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.724",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319918,1757772659734,"fUST",-3389.09,0.00025205,3,"2025-09-13T14:10:59.734",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319919,1757772659743,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.743",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319920,1757772659752,"fUST",-5654.65,0.00025205,3,"2025-09-13T14:10:59.752",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319921,1757772659766,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.766",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319922,1757772659777,"fUST",-607.93,0.00025205,3,"2025-09-13T14:10:59.777",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319923,1757772659787,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.787",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319924,1757772659796,"fUST",-657.02,0.00025205,3,"2025-09-13T14:10:59.796",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319925,1757772659805,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.805",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319926,1757772659815,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.815",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319927,1757772659825,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.825",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319928,1757772659835,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.835",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319929,1757772659844,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.844",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319930,1757772659854,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.854",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319931,1757772659863,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.863",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319932,1757772659883,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.883",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319933,1757772659893,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.893",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319934,1757772659902,"fUST",-3914.17,0.00025205,3,"2025-09-13T14:10:59.902",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319935,1757772659911,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.911",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319936,1757772659920,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.920",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319937,1757772659930,"fUST",-495.05354171,0.00025205,3,"2025-09-13T14:10:59.930",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319938,1757772659939,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.939",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319939,1757772659948,"fUST",-2994.64,0.00025205,3,"2025-09-13T14:10:59.948",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319940,1757772659957,"fUST",-732.67,0.00025205,3,"2025-09-13T14:10:59.957",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319941,1757772659966,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.966",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319942,1757772659976,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.976",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319943,1757772659985,"fUST",-480.0,0.00025205,3,"2025-09-13T14:10:59.985",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319944,1757772659993,"fUST",-1472.11,0.00025205,3,"2025-09-13T14:10:59.993",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319945,1757772660004,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.004",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319946,1757772660014,"fUST",-916.17,0.00025205,3,"2025-09-13T14:11:00.014",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319947,1757772660023,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.023",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319948,1757772660032,"fUST",-484.1875951,0.00025205,3,"2025-09-13T14:11:00.032",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319949,1757772660041,"fUST",-519.59,0.00025205,3,"2025-09-13T14:11:00.041",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319950,1757772660051,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.051",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319951,1757772660060,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.060",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319952,1757772660069,"fUST",-733.88,0.00025205,3,"2025-09-13T14:11:00.069",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319953,1757772660078,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.078",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319954,1757772660088,"fUST",-602.1,0.00025205,3,"2025-09-13T14:11:00.088",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319955,1757772660098,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.098",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319956,1757772660107,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.107",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319957,1757772660116,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.116",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319958,1757772660125,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.125",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319959,1757772660134,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.134",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319960,1757772660144,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.144",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319961,1757772660153,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.153",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319962,1757772660163,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.163",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319963,1757772660172,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.172",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319964,1757772660181,"fUST",-888.61,0.00025205,3,"2025-09-13T14:11:00.181",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319965,1757772660190,"fUST",-365.41004907,0.00025205,3,"2025-09-13T14:11:00.190",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319966,1757772660199,"fUST",-1859.15,0.00025205,3,"2025-09-13T14:11:00.199",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319967,1757772660209,"fUST",-201.25691318,0.00025205,3,"2025-09-13T14:11:00.209",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319968,1757772660219,"fUST",-2798.37,0.00025205,3,"2025-09-13T14:11:00.219",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319969,1757772660229,"fUST",-636.55,0.00025205,3,"2025-09-13T14:11:00.229",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319970,1757772660239,"fUST",-994.12,0.00025205,3,"2025-09-13T14:11:00.239",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319971,1757772660249,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.249",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319972,1757772660258,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.258",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319973,1757772660268,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.268",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319974,1757772660278,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.278",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319975,1757772660288,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.288",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319976,1757772660298,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.298",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319977,1757772660308,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.308",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319978,1757772660320,"fUST",-11213.25,0.00025205,3,"2025-09-13T14:11:00.320",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319979,1757772660330,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.330",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319980,1757772660341,"fUST",-416.5083883,0.00025205,3,"2025-09-13T14:11:00.341",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319981,1757772660351,"fUST",-2143.2,0.00025205,3,"2025-09-13T14:11:00.351",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319982,1757772660361,"fUST",-886.26,0.00025205,3,"2025-09-13T14:11:00.361",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319983,1757772660371,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.371",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319984,1757772660381,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.381",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319985,1757772660390,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.390",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319986,1757772660401,"fUST",-808.42,0.00025205,3,"2025-09-13T14:11:00.401",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319987,1757772660411,"fUST",-600.34,0.00025205,3,"2025-09-13T14:11:00.411",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319988,1757772660420,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.420",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319989,1757772660429,"fUST",-1512.47,0.00025205,3,"2025-09-13T14:11:00.429",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319990,1757772660439,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.439",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319991,1757772660448,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.448",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319992,1757772660457,"fUST",-729.19,0.00025205,3,"2025-09-13T14:11:00.457",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319993,1757772660466,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.466",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319994,1757772660475,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.475",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319995,1757772660484,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.484",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319996,1757772660494,"fUST",-482.59341323,0.00025205,3,"2025-09-13T14:11:00.494",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319997,1757772660503,"fUST",-503.07,0.00025205,3,"2025-09-13T14:11:00.503",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319998,1757772660513,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.513",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385319999,1757772660528,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.528",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320000,1757772660537,"fUST",-1757.83,0.00025205,3,"2025-09-13T14:11:00.537",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320001,1757772660546,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.546",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320002,1757772660556,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.556",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320003,1757772660565,"fUST",-797.3,0.00025205,3,"2025-09-13T14:11:00.565",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320004,1757772660574,"fUST",-735.55,0.00025205,3,"2025-09-13T14:11:00.574",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320005,1757772660583,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.583",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320006,1757772660592,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.592",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320007,1757772660601,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.601",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320008,1757772660612,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.612",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320009,1757772660622,"fUST",-648.69,0.00025205,3,"2025-09-13T14:11:00.622",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320010,1757772660631,"fUST",-1620.71,0.00025205,3,"2025-09-13T14:11:00.631",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320011,1757772660641,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.641",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320012,1757772660654,"fUST",-880.28,0.00025205,3,"2025-09-13T14:11:00.654",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320013,1757772660663,"fUST",-1045.65,0.00025205,3,"2025-09-13T14:11:00.663",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320014,1757772660672,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.672",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320015,1757772660682,"fUST",-482.60717759,0.00025205,3,"2025-09-13T14:11:00.682",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320016,1757772660691,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.691",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320017,1757772660701,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.701",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320018,1757772660710,"fUST",-714.06,0.00025205,3,"2025-09-13T14:11:00.710",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320019,1757772660720,"fUST",-625.77,0.00025205,3,"2025-09-13T14:11:00.720",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320020,1757772660730,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.730",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320021,1757772660739,"fUST",-8505.93,0.00025205,3,"2025-09-13T14:11:00.739",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320022,1757772660750,"fUST",-645.28,0.00025205,3,"2025-09-13T14:11:00.750",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320023,1757772660759,"fUST",-2218.69,0.00025205,3,"2025-09-13T14:11:00.759",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320024,1757772660768,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.768",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320025,1757772660778,"fUST",-317.92050076,0.00025205,3,"2025-09-13T14:11:00.778",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320026,1757772660788,"fUST",-603.77,0.00025205,3,"2025-09-13T14:11:00.788",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320027,1757772660797,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.797",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320028,1757772660807,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.807",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320029,1757772660816,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.816",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320030,1757772660826,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.826",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320031,1757772660836,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.836",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320032,1757772660846,"fUST",-503.25,0.00025205,3,"2025-09-13T14:11:00.846",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320033,1757772660856,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.856",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320034,1757772660868,"fUST",-839.61,0.00025205,3,"2025-09-13T14:11:00.868",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320035,1757772660878,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.878",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320036,1757772660888,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.888",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320037,1757772660901,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.901",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320038,1757772660911,"fUST",-487.78128368,0.00025205,3,"2025-09-13T14:11:00.911",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320039,1757772660920,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.920",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320040,1757772660930,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.930",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320041,1757772660939,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.939",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320042,1757772660948,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.948",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320043,1757772660958,"fUST",-2006.74,0.00025205,3,"2025-09-13T14:11:00.958",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320044,1757772660967,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.967",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320045,1757772660977,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.977",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320046,1757772660986,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:00.986",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320047,1757772660996,"fUST",-1488.92,0.00025205,3,"2025-09-13T14:11:00.996",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320048,1757772661005,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:01.005",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320049,1757772661016,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:01.016",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320050,1757772661025,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:01.025",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320051,1757772661035,"fUST",-480.0,0.00025205,3,"2025-09-13T14:11:01.035",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320052,1757772661046,"fUST",-500.0,0.00025206,2,"2025-09-13T14:11:01.046",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320053,1757772661056,"fUST",-1000.0,0.00025221,2,"2025-09-13T14:11:01.056",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320054,1757772661066,"fUST",-500.0,0.00025221,2,"2025-09-13T14:11:01.066",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320055,1757772661076,"fUST",-500.0,0.00025221,2,"2025-09-13T14:11:01.076",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320056,1757772661085,"fUST",-1001.04049109,0.00025221,2,"2025-09-13T14:11:01.085",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320057,1757772661094,"fUST",-964.37685251,0.00025221,2,"2025-09-13T14:11:01.094",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320058,1757772661106,"fUST",-500.0,0.00025221,2,"2025-09-13T14:11:01.106",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320059,1757772661116,"fUST",-500.0,0.00025221,2,"2025-09-13T14:11:01.116",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320060,1757772661125,"fUST",-500.0,0.00025221,2,"2025-09-13T14:11:01.125",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320061,1757772661134,"fUST",-1000.0,0.00025221,2,"2025-09-13T14:11:01.134",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320062,1757772661146,"fUST",-347.04780642,0.00025221,2,"2025-09-13T14:11:01.146",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320063,1757772661155,"fUST",-1000.0,0.00025221,2,"2025-09-13T14:11:01.155",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320064,1757772661164,"fUST",-500.0,0.00025221,2,"2025-09-13T14:11:01.164",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320065,1757772661174,"fUST",-500.0,0.00025221,2,"2025-09-13T14:11:01.174",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320066,1757772661183,"fUST",-500.0,0.00025221,2,"2025-09-13T14:11:01.183",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320067,1757772661192,"fUST",-190.16417979,0.00025225,2,"2025-09-13T14:11:01.192",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320068,1757772661201,"fUST",-208.842,0.00025272,2,"2025-09-13T14:11:01.201",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320069,1757772661210,"fUST",-250.0,0.00025272,2,"2025-09-13T14:11:01.210",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320070,1757772661219,"fUST",-224.601,0.00025272,2,"2025-09-13T14:11:01.219",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320071,1757772661228,"fUST",-250.0,0.00025272,2,"2025-09-13T14:11:01.228",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320072,1757772661237,"fUST",-203.009,0.00025272,2,"2025-09-13T14:11:01.237",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320073,1757772661247,"fUST",-262.38,0.00025272,2,"2025-09-13T14:11:01.247",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320074,1757772661256,"fUST",-221.541,0.00025272,2,"2025-09-13T14:11:01.256",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320075,1757772661265,"fUST",-976.0,0.00025272,2,"2025-09-13T14:11:01.265",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320076,1757772661274,"fUST",-2156.0,0.00025272,2,"2025-09-13T14:11:01.274",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320077,1757772661284,"fUST",-634.0,0.00025272,2,"2025-09-13T14:11:01.284",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320078,1757772661293,"fUST",-160.11088857,0.00025273,2,"2025-09-13T14:11:01.293",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320079,1757772661302,"fUST",-304.0,0.00025273,2,"2025-09-13T14:11:01.302",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320080,1757772661311,"fUST",-898.18,0.000253,7,"2025-09-13T14:11:01.311",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320081,1757772661321,"fUST",-168.0,0.00025332,2,"2025-09-13T14:11:01.321",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320082,1757772661330,"fUST",-168.0,0.00025339,2,"2025-09-13T14:11:01.330",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320083,1757772661339,"fUST",-151.0,0.000254,20,"2025-09-13T14:11:01.339",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320084,1757772661348,"fUST",-1112.67509543,0.00025421,2,"2025-09-13T14:11:01.348",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320085,1757772661358,"fUST",-1006.19060348,0.00025421,2,"2025-09-13T14:11:01.358",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320086,1757772661367,"fUST",-592.25875634,0.00025421,2,"2025-09-13T14:11:01.367",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320087,1757772661376,"fUST",-1000.0,0.00025421,2,"2025-09-13T14:11:01.376",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320088,1757772661386,"fUST",-5369.0,0.00025421,2,"2025-09-13T14:11:01.386",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320089,1757772661398,"fUST",-500.0,0.0002545,3,"2025-09-13T14:11:01.398",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320090,1757772661407,"fUST",-587.0,0.00025478,2,"2025-09-13T14:11:01.407",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320091,1757772661417,"fUST",-157.0,0.00025478,2,"2025-09-13T14:11:01.417",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320092,1757772661426,"fUST",-245.83488491,0.00025478,2,"2025-09-13T14:11:01.426",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320093,1757772661435,"fUST",-500.0,0.00025478,2,"2025-09-13T14:11:01.435",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320094,1757772661445,"fUST",-500.0,0.00025478,2,"2025-09-13T14:11:01.445",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320095,1757772661454,"fUST",-500.0,0.00025478,2,"2025-09-13T14:11:01.454",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320096,1757772661464,"fUST",-500.0,0.00025478,2,"2025-09-13T14:11:01.464",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320097,1757772661473,"fUST",-187.22415184,0.00025479,3,"2025-09-13T14:11:01.473",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320098,1757772661482,"fUST",-309.31206507,0.00025479,3,"2025-09-13T14:11:01.482",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320099,1757772661494,"fUST",-500.0,0.00025479,3,"2025-09-13T14:11:01.494",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320100,1757772661503,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.503",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320101,1757772661513,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.513",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320102,1757772661524,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.524",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320103,1757772661534,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.534",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320104,1757772661543,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.543",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320105,1757772661552,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.552",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320106,1757772661562,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.562",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320107,1757772661571,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.571",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320108,1757772661580,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.580",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320109,1757772661590,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.590",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320110,1757772661601,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.601",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320111,1757772661610,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.610",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320112,1757772661619,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.619",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320113,1757772661629,"fUST",-154.56937651,0.00025479,3,"2025-09-13T14:11:01.629",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320114,1757772661638,"fUST",-481.02348525,0.00025479,3,"2025-09-13T14:11:01.638",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320115,1757772661650,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.650",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320116,1757772661659,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.659",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320117,1757772661668,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.668",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320118,1757772661678,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.678",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320119,1757772661688,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.688",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320120,1757772661698,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.698",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320121,1757772661707,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.707",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320122,1757772661717,"fUST",-183.81106318,0.00025479,3,"2025-09-13T14:11:01.717",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320123,1757772661727,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.727",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320124,1757772661737,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.737",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320125,1757772661746,"fUST",-655.19,0.00025479,3,"2025-09-13T14:11:01.746",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320126,1757772661756,"fUST",-713.36,0.00025479,3,"2025-09-13T14:11:01.756",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320127,1757772661765,"fUST",-170.91404908,0.00025479,3,"2025-09-13T14:11:01.765",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320128,1757772661774,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.774",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320129,1757772661784,"fUST",-199.03860959,0.00025479,3,"2025-09-13T14:11:01.784",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320130,1757772661793,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.793",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320131,1757772661803,"fUST",-915.0,0.00025479,3,"2025-09-13T14:11:01.803",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320132,1757772661812,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.812",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320133,1757772661822,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.822",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320134,1757772661831,"fUST",-585.7,0.00025479,3,"2025-09-13T14:11:01.831",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320135,1757772661840,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.840",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320136,1757772661850,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.850",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320137,1757772661859,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.859",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320138,1757772661871,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.871",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320139,1757772661881,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.881",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320140,1757772661890,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.890",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320141,1757772661904,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.904",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320142,1757772661913,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.913",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320143,1757772661923,"fUST",-483.58928266,0.00025479,3,"2025-09-13T14:11:01.923",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320144,1757772661932,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.932",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320145,1757772661941,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.941",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320146,1757772661951,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.951",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320147,1757772661960,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.960",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320148,1757772661969,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.969",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320149,1757772661978,"fUST",-628.98937337,0.00025479,3,"2025-09-13T14:11:01.978",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320150,1757772661987,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:01.987",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320151,1757772661996,"fUST",-1095.71,0.00025479,3,"2025-09-13T14:11:01.996",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320152,1757772662005,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.005",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320153,1757772662014,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.014",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320154,1757772662024,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.024",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320155,1757772662033,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.033",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320156,1757772662042,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.042",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320157,1757772662051,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.051",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320158,1757772662060,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.060",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320159,1757772662070,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.070",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320160,1757772662079,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.079",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320161,1757772662089,"fUST",-315.15674208,0.00025479,3,"2025-09-13T14:11:02.089",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320162,1757772662098,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.098",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320163,1757772662236,"fUST",-489.98,0.00025479,3,"2025-09-13T14:11:02.236",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320164,1757772662246,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.246",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320165,1757772662260,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.260",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320166,1757772662269,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.269",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320167,1757772662280,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.280",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320168,1757772662290,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.290",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320169,1757772662300,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.300",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320170,1757772662310,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.310",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320171,1757772662319,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.319",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320172,1757772662329,"fUST",-210.95,0.00025479,3,"2025-09-13T14:11:02.329",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320173,1757772662338,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.338",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320174,1757772662349,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.349",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320175,1757772662358,"fUST",-894.84,0.00025479,3,"2025-09-13T14:11:02.358",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320176,1757772662368,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.368",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320177,1757772662378,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.378",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320178,1757772662387,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.387",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320179,1757772662396,"fUST",-492.3,0.00025479,3,"2025-09-13T14:11:02.396",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320180,1757772662405,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.405",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320181,1757772662414,"fUST",-595.46,0.00025479,3,"2025-09-13T14:11:02.414",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320182,1757772662424,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.424",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320183,1757772662433,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.433",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320184,1757772662443,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.443",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320185,1757772662452,"fUST",-541.82,0.00025479,3,"2025-09-13T14:11:02.452",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320186,1757772662462,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.462",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320187,1757772662472,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.472",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320188,1757772662481,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.481",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320189,1757772662490,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.490",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320190,1757772662499,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.499",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320191,1757772662508,"fUST",-299.9322353,0.00025479,3,"2025-09-13T14:11:02.508",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320192,1757772662517,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.517",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320193,1757772662526,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.526",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320194,1757772662536,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.536",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320195,1757772662545,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.545",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320196,1757772662555,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.555",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320197,1757772662564,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.564",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320198,1757772662573,"fUST",-497.02,0.00025479,3,"2025-09-13T14:11:02.573",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320199,1757772662582,"fUST",-971.84,0.00025479,3,"2025-09-13T14:11:02.582",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320200,1757772662591,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.591",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320201,1757772662600,"fUST",-643.99,0.00025479,3,"2025-09-13T14:11:02.600",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320202,1757772662609,"fUST",-1029.53,0.00025479,3,"2025-09-13T14:11:02.609",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320203,1757772662618,"fUST",-356.06353557,0.00025479,3,"2025-09-13T14:11:02.618",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320204,1757772662628,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.628",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320205,1757772662638,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.638",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320206,1757772662647,"fUST",-665.6,0.00025479,3,"2025-09-13T14:11:02.647",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320207,1757772662656,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.656",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320208,1757772662665,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.665",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320209,1757772662675,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.675",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320210,1757772662684,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.684",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320211,1757772662694,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.694",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320212,1757772662703,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.703",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320213,1757772662712,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.712",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320214,1757772662722,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.722",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320215,1757772662731,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.731",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320216,1757772662741,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.741",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320217,1757772662750,"fUST",-489.95616679,0.00025479,3,"2025-09-13T14:11:02.750",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320218,1757772662759,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.759",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320219,1757772662768,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.768",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320220,1757772662778,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.778",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320221,1757772662787,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.787",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320222,1757772662797,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.797",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320223,1757772662808,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.808",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320224,1757772662818,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.818",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320226,1757772662827,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.827",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320227,1757772662837,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.837",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320228,1757772662848,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.848",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320229,1757772662858,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.858",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320230,1757772662872,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.872",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320231,1757772662893,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.893",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320232,1757772662907,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.907",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320233,1757772662916,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.916",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320234,1757772662925,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.925",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320235,1757772662935,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.935",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320236,1757772662944,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.944",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320237,1757772662953,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.953",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320238,1757772662963,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.963",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320239,1757772662973,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.973",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320240,1757772662982,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.982",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320241,1757772662991,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:02.991",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320242,1757772663001,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.001",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320243,1757772663010,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.010",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320244,1757772663019,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.019",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320245,1757772663029,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.029",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320246,1757772663038,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.038",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320247,1757772663047,"fUST",-336.97902514,0.00025479,3,"2025-09-13T14:11:03.047",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320248,1757772663056,"fUST",-1538.15,0.00025479,3,"2025-09-13T14:11:03.056",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320249,1757772663065,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.065",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320250,1757772663074,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.074",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320251,1757772663083,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.083",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320252,1757772663092,"fUST",-941.16,0.00025479,3,"2025-09-13T14:11:03.092",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320253,1757772663101,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.101",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320254,1757772663110,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.110",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320255,1757772663120,"fUST",-458.05513566,0.00025479,3,"2025-09-13T14:11:03.120",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320256,1757772663129,"fUST",-1497.15,0.00025479,3,"2025-09-13T14:11:03.129",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320257,1757772663138,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.138",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320258,1757772663147,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.147",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320259,1757772663156,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.156",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320260,1757772663165,"fUST",-1004.89,0.00025479,3,"2025-09-13T14:11:03.165",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320261,1757772663175,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.175",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320262,1757772663184,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.184",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320263,1757772663193,"fUST",-1875.61,0.00025479,3,"2025-09-13T14:11:03.193",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320264,1757772663202,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.202",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320265,1757772663211,"fUST",-3440.41,0.00025479,3,"2025-09-13T14:11:03.211",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320266,1757772663221,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.221",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320267,1757772663230,"fUST",-1286.07,0.00025479,3,"2025-09-13T14:11:03.230",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320268,1757772663240,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.240",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320269,1757772663248,"fUST",-421.59935684,0.00025479,3,"2025-09-13T14:11:03.248",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320270,1757772663258,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.258",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320271,1757772663267,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.267",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320272,1757772663276,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.276",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320273,1757772663286,"fUST",-3389.09,0.00025479,3,"2025-09-13T14:11:03.286",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320274,1757772663295,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.295",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320275,1757772663305,"fUST",-5654.65,0.00025479,3,"2025-09-13T14:11:03.305",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320276,1757772663314,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.314",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320277,1757772663324,"fUST",-607.93,0.00025479,3,"2025-09-13T14:11:03.324",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320278,1757772663334,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.334",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320279,1757772663343,"fUST",-657.02,0.00025479,3,"2025-09-13T14:11:03.343",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320280,1757772663353,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.353",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320281,1757772663363,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.363",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320282,1757772663372,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.372",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320283,1757772663382,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.382",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320284,1757772663391,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.391",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320285,1757772663402,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.402",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320286,1757772663411,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.411",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320287,1757772663421,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.421",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320288,1757772663431,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.431",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320289,1757772663441,"fUST",-3914.17,0.00025479,3,"2025-09-13T14:11:03.441",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320290,1757772663450,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.450",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320291,1757772663460,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.460",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320292,1757772663470,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.470",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320293,1757772663480,"fUST",-2994.64,0.00025479,3,"2025-09-13T14:11:03.480",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320294,1757772663490,"fUST",-732.67,0.00025479,3,"2025-09-13T14:11:03.490",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320295,1757772663500,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.500",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320296,1757772663509,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.509",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320297,1757772663519,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.519",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320298,1757772663529,"fUST",-1472.11,0.00025479,3,"2025-09-13T14:11:03.529",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320299,1757772663538,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.538",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320300,1757772663548,"fUST",-916.17,0.00025479,3,"2025-09-13T14:11:03.548",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320301,1757772663559,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.559",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320302,1757772663569,"fUST",-519.59,0.00025479,3,"2025-09-13T14:11:03.569",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320303,1757772663580,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.580",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320304,1757772663590,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.590",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320305,1757772663600,"fUST",-733.88,0.00025479,3,"2025-09-13T14:11:03.600",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320306,1757772663609,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.609",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320307,1757772663620,"fUST",-602.1,0.00025479,3,"2025-09-13T14:11:03.620",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320308,1757772663630,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.630",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320309,1757772663639,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.639",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320310,1757772663650,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.650",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320311,1757772663660,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.660",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320312,1757772663669,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.669",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320313,1757772663680,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.680",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320314,1757772663689,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.689",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320315,1757772663698,"fUST",-888.61,0.00025479,3,"2025-09-13T14:11:03.698",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320316,1757772663708,"fUST",-444.48852777,0.00025479,3,"2025-09-13T14:11:03.708",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320317,1757772663718,"fUST",-1859.15,0.00025479,3,"2025-09-13T14:11:03.718",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320318,1757772663727,"fUST",-2798.37,0.00025479,3,"2025-09-13T14:11:03.727",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320319,1757772663738,"fUST",-636.55,0.00025479,3,"2025-09-13T14:11:03.738",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320320,1757772663747,"fUST",-994.12,0.00025479,3,"2025-09-13T14:11:03.747",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320321,1757772663757,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.757",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320322,1757772663768,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.768",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320323,1757772663777,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.777",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320324,1757772663787,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.787",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320325,1757772663797,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.797",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320326,1757772663807,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.807",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320327,1757772663816,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.816",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320328,1757772663827,"fUST",-11213.25,0.00025479,3,"2025-09-13T14:11:03.827",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320329,1757772663836,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.836",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320330,1757772663846,"fUST",-2143.2,0.00025479,3,"2025-09-13T14:11:03.846",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320331,1757772663857,"fUST",-886.26,0.00025479,3,"2025-09-13T14:11:03.857",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320332,1757772663869,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.869",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320333,1757772663879,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.879",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320334,1757772663889,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.889",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320335,1757772663900,"fUST",-808.42,0.00025479,3,"2025-09-13T14:11:03.900",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320336,1757772663910,"fUST",-600.34,0.00025479,3,"2025-09-13T14:11:03.910",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320337,1757772663920,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.920",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320338,1757772663930,"fUST",-1512.47,0.00025479,3,"2025-09-13T14:11:03.930",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320339,1757772663940,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.940",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320340,1757772663950,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.950",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320341,1757772663960,"fUST",-729.19,0.00025479,3,"2025-09-13T14:11:03.960",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320342,1757772663970,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.970",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320343,1757772663981,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.981",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320344,1757772663991,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:03.991",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320345,1757772664001,"fUST",-503.07,0.00025479,3,"2025-09-13T14:11:04.001",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320346,1757772664011,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.011",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320347,1757772664021,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.021",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320348,1757772664031,"fUST",-1757.83,0.00025479,3,"2025-09-13T14:11:04.031",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320349,1757772664041,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.041",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320350,1757772664051,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.051",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320351,1757772664061,"fUST",-797.3,0.00025479,3,"2025-09-13T14:11:04.061",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320352,1757772664071,"fUST",-735.55,0.00025479,3,"2025-09-13T14:11:04.071",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320353,1757772664081,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.081",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320354,1757772664090,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.090",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320355,1757772664100,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.100",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320356,1757772664110,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.110",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320357,1757772664120,"fUST",-648.69,0.00025479,3,"2025-09-13T14:11:04.120",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320358,1757772664131,"fUST",-1620.71,0.00025479,3,"2025-09-13T14:11:04.131",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320359,1757772664141,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.141",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320360,1757772664152,"fUST",-880.28,0.00025479,3,"2025-09-13T14:11:04.152",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320361,1757772664162,"fUST",-1045.65,0.00025479,3,"2025-09-13T14:11:04.162",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320362,1757772664174,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.174",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320363,1757772664184,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.184",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320364,1757772664194,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.194",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320365,1757772664204,"fUST",-714.06,0.00025479,3,"2025-09-13T14:11:04.204",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320366,1757772664214,"fUST",-625.77,0.00025479,3,"2025-09-13T14:11:04.214",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320367,1757772664225,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.225",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320368,1757772664235,"fUST",-8505.93,0.00025479,3,"2025-09-13T14:11:04.235",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320369,1757772664246,"fUST",-645.28,0.00025479,3,"2025-09-13T14:11:04.246",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320370,1757772664256,"fUST",-2218.69,0.00025479,3,"2025-09-13T14:11:04.256",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320371,1757772664267,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.267",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320372,1757772664276,"fUST",-603.77,0.00025479,3,"2025-09-13T14:11:04.276",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320373,1757772664286,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.286",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320374,1757772664296,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.296",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320375,1757772664306,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.306",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320376,1757772664315,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.315",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320377,1757772664325,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.325",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320378,1757772664334,"fUST",-503.25,0.00025479,3,"2025-09-13T14:11:04.334",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320379,1757772664343,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.343",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320380,1757772664353,"fUST",-839.61,0.00025479,3,"2025-09-13T14:11:04.353",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320381,1757772664363,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.363",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320382,1757772664373,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.373",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320383,1757772664383,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.383",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320384,1757772664392,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.392",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320385,1757772664402,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.402",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320386,1757772664411,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.411",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320387,1757772664421,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.421",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320388,1757772664431,"fUST",-2006.74,0.00025479,3,"2025-09-13T14:11:04.431",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320389,1757772664441,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.441",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320390,1757772664451,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.451",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320391,1757772664461,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.461",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320392,1757772664471,"fUST",-1488.92,0.00025479,3,"2025-09-13T14:11:04.471",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320393,1757772664480,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.480",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320394,1757772664490,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.490",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320395,1757772664499,"fUST",-480.0,0.00025479,3,"2025-09-13T14:11:04.499",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320396,1757772664508,"fUST",-500.0,0.0002548,2,"2025-09-13T14:11:04.508",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320397,1757772664518,"fUST",-304.0,0.0002549,2,"2025-09-13T14:11:04.518",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320398,1757772664527,"fUST",-260.0,0.00025511,2,"2025-09-13T14:11:04.527",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320399,1757772664537,"fUST",-1000.0,0.00025521,2,"2025-09-13T14:11:04.537",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320400,1757772664547,"fUST",-1000.0,0.00025521,2,"2025-09-13T14:11:04.547",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320401,1757772664556,"fUST",-1000.0,0.00025521,2,"2025-09-13T14:11:04.556",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320402,1757772664565,"fUST",-1000.0,0.00025521,2,"2025-09-13T14:11:04.565",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320403,1757772664575,"fUST",-250.0,0.00025521,2,"2025-09-13T14:11:04.575",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320404,1757772664585,"fUST",-168.0,0.00025527,2,"2025-09-13T14:11:04.585",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320405,1757772664594,"fUST",-1000.0,0.000256,3,"2025-09-13T14:11:04.594",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320406,1757772664603,"fUST",-5172.98600219,0.00025653,2,"2025-09-13T14:11:04.603",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320407,1757772664613,"fUST",-1010.01998744,0.00025653,2,"2025-09-13T14:11:04.613",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320408,1757772664622,"fUST",-304.0,0.00025676,2,"2025-09-13T14:11:04.622",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320409,1757772664632,"fUST",-500.0,0.00025724,3,"2025-09-13T14:11:04.632",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320410,1757772664641,"fUST",-192.93027155,0.00025752,2,"2025-09-13T14:11:04.641",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320411,1757772664651,"fUST",-309.55954621,0.00025752,2,"2025-09-13T14:11:04.651",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320412,1757772664662,"fUST",-246.87724383,0.00025752,2,"2025-09-13T14:11:04.662",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320413,1757772664671,"fUST",-343.0,0.00025752,2,"2025-09-13T14:11:04.671",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320414,1757772664681,"fUST",-500.0,0.00025752,2,"2025-09-13T14:11:04.681",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320415,1757772664691,"fUST",-500.0,0.00025753,3,"2025-09-13T14:11:04.691",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320416,1757772664700,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:04.700",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320417,1757772664710,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:04.710",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320418,1757772664720,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:04.720",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320419,1757772664729,"fUST",-482.81032973,0.00025753,3,"2025-09-13T14:11:04.729",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320420,1757772664739,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:04.739",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320421,1757772664749,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:04.749",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320422,1757772664759,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:04.759",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320423,1757772664768,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:04.768",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320424,1757772664778,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:04.778",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320425,1757772664788,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:04.788",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320426,1757772664797,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:04.797",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320427,1757772664807,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:04.807",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320428,1757772664818,"fUST",-337.68470721,0.00025753,3,"2025-09-13T14:11:04.818",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320429,1757772664828,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:04.828",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320430,1757772664838,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:04.838",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320431,1757772664848,"fUST",-539.07363442,0.00025753,3,"2025-09-13T14:11:04.848",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320432,1757772664858,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:04.858",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320433,1757772664873,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:04.873",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320434,1757772664888,"fUST",-655.19,0.00025753,3,"2025-09-13T14:11:04.888",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320435,1757772664898,"fUST",-713.36,0.00025753,3,"2025-09-13T14:11:04.898",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320436,1757772664907,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:04.907",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320437,1757772664917,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:04.917",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320438,1757772664926,"fUST",-915.0,0.00025753,3,"2025-09-13T14:11:04.926",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320439,1757772664936,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:04.936",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320440,1757772664946,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:04.946",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320441,1757772664955,"fUST",-585.7,0.00025753,3,"2025-09-13T14:11:04.955",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320442,1757772664966,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:04.966",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320443,1757772664975,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:04.975",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320444,1757772664985,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:04.985",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320445,1757772664994,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:04.994",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320446,1757772665004,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.004",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320447,1757772665014,"fUST",-198.42801804,0.00025753,3,"2025-09-13T14:11:05.014",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320448,1757772665024,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.024",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320449,1757772665033,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.033",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320450,1757772665044,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.044",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320451,1757772665054,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.054",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320452,1757772665063,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.063",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320453,1757772665073,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.073",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320454,1757772665082,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.082",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320455,1757772665092,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.092",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320456,1757772665101,"fUST",-1095.71,0.00025753,3,"2025-09-13T14:11:05.101",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320457,1757772665111,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.111",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320458,1757772665120,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.120",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320459,1757772665130,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.130",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320460,1757772665139,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.139",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320461,1757772665148,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.148",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320462,1757772665158,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.158",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320463,1757772665167,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.167",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320464,1757772665178,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.178",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320465,1757772665194,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.194",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320466,1757772665204,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.204",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320467,1757772665339,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.339",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320468,1757772665349,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.349",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320469,1757772665359,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.359",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320470,1757772665368,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.368",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320471,1757772665378,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.378",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320472,1757772665387,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.387",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320473,1757772665397,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.397",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320474,1757772665408,"fUST",-563.27347164,0.00025753,3,"2025-09-13T14:11:05.408",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320475,1757772665417,"fUST",-225.08754483,0.00025753,3,"2025-09-13T14:11:05.417",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320476,1757772665427,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.427",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320477,1757772665437,"fUST",-894.84,0.00025753,3,"2025-09-13T14:11:05.437",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320478,1757772665446,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.446",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320479,1757772665456,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.456",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320480,1757772665466,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.466",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320481,1757772665475,"fUST",-492.3,0.00025753,3,"2025-09-13T14:11:05.475",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320482,1757772665485,"fUST",-595.46,0.00025753,3,"2025-09-13T14:11:05.485",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320483,1757772665495,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.495",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320484,1757772665505,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.505",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320485,1757772665514,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.514",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320486,1757772665524,"fUST",-541.82,0.00025753,3,"2025-09-13T14:11:05.524",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320487,1757772665534,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.534",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320488,1757772665544,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.544",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320489,1757772665553,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.553",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320490,1757772665563,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.563",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320491,1757772665573,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.573",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320492,1757772665583,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.583",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320493,1757772665593,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.593",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320494,1757772665603,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.603",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320495,1757772665612,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.612",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320496,1757772665622,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.622",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320497,1757772665633,"fUST",-525.88840495,0.00025753,3,"2025-09-13T14:11:05.633",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320498,1757772665659,"fUST",-497.02,0.00025753,3,"2025-09-13T14:11:05.659",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320499,1757772665670,"fUST",-971.84,0.00025753,3,"2025-09-13T14:11:05.670",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320500,1757772665680,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.680",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320501,1757772665690,"fUST",-643.99,0.00025753,3,"2025-09-13T14:11:05.690",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320502,1757772665700,"fUST",-1029.53,0.00025753,3,"2025-09-13T14:11:05.700",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320503,1757772665710,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.710",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320504,1757772665720,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.720",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320505,1757772665729,"fUST",-665.6,0.00025753,3,"2025-09-13T14:11:05.729",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320506,1757772665739,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.739",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320507,1757772665749,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.749",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320508,1757772665759,"fUST",-340.32006446,0.00025753,3,"2025-09-13T14:11:05.759",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320509,1757772665769,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.769",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320510,1757772665779,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.779",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320511,1757772665789,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.789",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320512,1757772665798,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.798",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320513,1757772665808,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.808",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320514,1757772665817,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.817",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320515,1757772665827,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.827",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320516,1757772665837,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.837",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320517,1757772665846,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.846",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320518,1757772665856,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.856",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320519,1757772665867,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.867",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320520,1757772665879,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.879",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320521,1757772665888,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.888",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320522,1757772665898,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.898",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320523,1757772665911,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.911",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320524,1757772665921,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.921",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320525,1757772665931,"fUST",-562.6295598,0.00025753,3,"2025-09-13T14:11:05.931",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320526,1757772665941,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.941",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320527,1757772665951,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.951",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320528,1757772665962,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.962",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320529,1757772665971,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.971",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320530,1757772665981,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.981",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320531,1757772665991,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:05.991",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320532,1757772666001,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.001",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320533,1757772666012,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.012",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320534,1757772666021,"fUST",-425.2403921,0.00025753,3,"2025-09-13T14:11:06.021",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320535,1757772666031,"fUST",-494.79338197,0.00025753,3,"2025-09-13T14:11:06.031",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320536,1757772666041,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.041",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320537,1757772666052,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.052",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320538,1757772666062,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.062",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320539,1757772666071,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.071",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320540,1757772666081,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.081",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320541,1757772666090,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.090",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320542,1757772666099,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.099",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320543,1757772666108,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.108",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320544,1757772666118,"fUST",-1538.15,0.00025753,3,"2025-09-13T14:11:06.118",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320545,1757772666127,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.127",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320546,1757772666137,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.137",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320547,1757772666147,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.147",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320548,1757772666159,"fUST",-941.16,0.00025753,3,"2025-09-13T14:11:06.159",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320549,1757772666168,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.168",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320550,1757772666178,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.178",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320551,1757772666187,"fUST",-1497.15,0.00025753,3,"2025-09-13T14:11:06.187",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320552,1757772666197,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.197",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320553,1757772666206,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.206",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320554,1757772666215,"fUST",-410.15168586,0.00025753,3,"2025-09-13T14:11:06.215",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320555,1757772666225,"fUST",-1004.89,0.00025753,3,"2025-09-13T14:11:06.225",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320556,1757772666235,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.235",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320557,1757772666245,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.245",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320558,1757772666254,"fUST",-1875.61,0.00025753,3,"2025-09-13T14:11:06.254",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320559,1757772666264,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.264",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320560,1757772666274,"fUST",-3440.41,0.00025753,3,"2025-09-13T14:11:06.274",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320561,1757772666284,"fUST",-250.5802531,0.00025753,3,"2025-09-13T14:11:06.284",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320562,1757772666294,"fUST",-1286.07,0.00025753,3,"2025-09-13T14:11:06.294",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320563,1757772666303,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.303",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320564,1757772666313,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.313",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320565,1757772666323,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.323",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320566,1757772666332,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.332",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320567,1757772666342,"fUST",-3389.09,0.00025753,3,"2025-09-13T14:11:06.342",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320568,1757772666351,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.351",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320569,1757772666361,"fUST",-5654.65,0.00025753,3,"2025-09-13T14:11:06.361",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320570,1757772666371,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.371",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320571,1757772666380,"fUST",-607.93,0.00025753,3,"2025-09-13T14:11:06.380",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320572,1757772666391,"fUST",-560.18008552,0.00025753,3,"2025-09-13T14:11:06.391",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320573,1757772666401,"fUST",-657.02,0.00025753,3,"2025-09-13T14:11:06.401",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320574,1757772666410,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.410",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320575,1757772666420,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.420",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320576,1757772666430,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.430",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320577,1757772666440,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.440",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320578,1757772666451,"fUST",-490.05300746,0.00025753,3,"2025-09-13T14:11:06.451",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320579,1757772666460,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.460",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320580,1757772666471,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.471",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320581,1757772666480,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.480",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320582,1757772666490,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.490",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320583,1757772666499,"fUST",-3914.17,0.00025753,3,"2025-09-13T14:11:06.499",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320584,1757772666509,"fUST",-309.55170501,0.00025753,3,"2025-09-13T14:11:06.509",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320585,1757772666519,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.519",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320586,1757772666529,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.529",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320587,1757772666539,"fUST",-2994.64,0.00025753,3,"2025-09-13T14:11:06.539",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320588,1757772666548,"fUST",-732.67,0.00025753,3,"2025-09-13T14:11:06.548",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320589,1757772666558,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.558",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320590,1757772666567,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.567",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320591,1757772666577,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.577",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320592,1757772666586,"fUST",-1472.11,0.00025753,3,"2025-09-13T14:11:06.586",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320593,1757772666595,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.595",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320594,1757772666604,"fUST",-916.17,0.00025753,3,"2025-09-13T14:11:06.604",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320595,1757772666614,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.614",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320596,1757772666623,"fUST",-519.59,0.00025753,3,"2025-09-13T14:11:06.623",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320597,1757772666633,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.633",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320598,1757772666644,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.644",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320599,1757772666654,"fUST",-733.88,0.00025753,3,"2025-09-13T14:11:06.654",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320600,1757772666665,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.665",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320601,1757772666674,"fUST",-602.1,0.00025753,3,"2025-09-13T14:11:06.674",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320602,1757772666684,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.684",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320603,1757772666697,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.697",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320604,1757772666706,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.706",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320605,1757772666716,"fUST",-295.87444808,0.00025753,3,"2025-09-13T14:11:06.716",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320606,1757772666725,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.725",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320607,1757772666738,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.738",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320608,1757772666747,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.747",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320609,1757772666757,"fUST",-888.61,0.00025753,3,"2025-09-13T14:11:06.757",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320610,1757772666766,"fUST",-1859.15,0.00025753,3,"2025-09-13T14:11:06.766",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320611,1757772666776,"fUST",-2798.37,0.00025753,3,"2025-09-13T14:11:06.776",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320612,1757772666785,"fUST",-636.55,0.00025753,3,"2025-09-13T14:11:06.785",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320613,1757772666794,"fUST",-994.12,0.00025753,3,"2025-09-13T14:11:06.794",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320614,1757772666803,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.803",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320615,1757772666813,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.813",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320616,1757772666823,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.823",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320617,1757772666832,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.832",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320618,1757772666842,"fUST",-198.22304024,0.00025753,3,"2025-09-13T14:11:06.842",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320619,1757772666852,"fUST",-501.46860692,0.00025753,3,"2025-09-13T14:11:06.852",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320620,1757772666862,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.862",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320621,1757772666876,"fUST",-11213.25,0.00025753,3,"2025-09-13T14:11:06.876",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320622,1757772666885,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.885",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320623,1757772666895,"fUST",-2143.2,0.00025753,3,"2025-09-13T14:11:06.895",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320624,1757772666904,"fUST",-886.26,0.00025753,3,"2025-09-13T14:11:06.904",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320625,1757772666914,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.914",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320626,1757772666924,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.924",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320627,1757772666933,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.933",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320628,1757772666943,"fUST",-808.42,0.00025753,3,"2025-09-13T14:11:06.943",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320629,1757772666953,"fUST",-600.34,0.00025753,3,"2025-09-13T14:11:06.953",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320630,1757772666963,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.963",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320631,1757772666973,"fUST",-1512.47,0.00025753,3,"2025-09-13T14:11:06.973",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320632,1757772666983,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:06.983",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320633,1757772666993,"fUST",-729.19,0.00025753,3,"2025-09-13T14:11:06.993",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320634,1757772667003,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.003",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320635,1757772667013,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.013",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320636,1757772667024,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.024",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320637,1757772667034,"fUST",-503.07,0.00025753,3,"2025-09-13T14:11:07.034",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320638,1757772667044,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.044",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320639,1757772667055,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.055",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320640,1757772667066,"fUST",-1757.83,0.00025753,3,"2025-09-13T14:11:07.066",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320641,1757772667077,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.077",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320642,1757772667087,"fUST",-797.3,0.00025753,3,"2025-09-13T14:11:07.087",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320643,1757772667097,"fUST",-735.55,0.00025753,3,"2025-09-13T14:11:07.097",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320644,1757772667107,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.107",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320645,1757772667117,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.117",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320646,1757772667127,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.127",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320647,1757772667138,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.138",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320648,1757772667148,"fUST",-648.69,0.00025753,3,"2025-09-13T14:11:07.148",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320649,1757772667160,"fUST",-1620.71,0.00025753,3,"2025-09-13T14:11:07.160",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320650,1757772667170,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.170",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320651,1757772667180,"fUST",-880.28,0.00025753,3,"2025-09-13T14:11:07.180",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320652,1757772667192,"fUST",-1045.65,0.00025753,3,"2025-09-13T14:11:07.192",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320653,1757772667203,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.203",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320654,1757772667213,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.213",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320655,1757772667224,"fUST",-437.24367892,0.00025753,3,"2025-09-13T14:11:07.224",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320656,1757772667234,"fUST",-714.06,0.00025753,3,"2025-09-13T14:11:07.234",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320657,1757772667244,"fUST",-625.77,0.00025753,3,"2025-09-13T14:11:07.244",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320658,1757772667254,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.254",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320659,1757772667264,"fUST",-8505.93,0.00025753,3,"2025-09-13T14:11:07.264",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320660,1757772667274,"fUST",-645.28,0.00025753,3,"2025-09-13T14:11:07.274",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320661,1757772667284,"fUST",-2218.69,0.00025753,3,"2025-09-13T14:11:07.284",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320662,1757772667294,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.294",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320663,1757772667304,"fUST",-603.77,0.00025753,3,"2025-09-13T14:11:07.304",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320664,1757772667314,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.314",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320665,1757772667325,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.325",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320666,1757772667335,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.335",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320667,1757772667344,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.344",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320668,1757772667354,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.354",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320669,1757772667364,"fUST",-503.25,0.00025753,3,"2025-09-13T14:11:07.364",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320670,1757772667373,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.373",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320671,1757772667383,"fUST",-839.61,0.00025753,3,"2025-09-13T14:11:07.383",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320672,1757772667393,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.393",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320673,1757772667404,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.404",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320674,1757772667413,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.413",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320675,1757772667422,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.422",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320676,1757772667431,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.431",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320677,1757772667440,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.440",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320678,1757772667450,"fUST",-2006.74,0.00025753,3,"2025-09-13T14:11:07.450",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320679,1757772667459,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.459",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320680,1757772667469,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.469",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320681,1757772667478,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.478",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320682,1757772667487,"fUST",-1488.92,0.00025753,3,"2025-09-13T14:11:07.487",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320683,1757772667497,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.497",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320684,1757772667506,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.506",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320685,1757772667516,"fUST",-480.0,0.00025753,3,"2025-09-13T14:11:07.516",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320686,1757772667526,"fUST",-500.0,0.00025754,2,"2025-09-13T14:11:07.526",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320687,1757772667536,"fUST",-1500.0,0.00025768,2,"2025-09-13T14:11:07.536",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320688,1757772667546,"fUST",-300.0,0.00025821,2,"2025-09-13T14:11:07.546",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320689,1757772667557,"fUST",-360.0,0.00025832,2,"2025-09-13T14:11:07.557",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320690,1757772667567,"fUST",-190.16417979,0.00025894,2,"2025-09-13T14:11:07.567",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320691,1757772667578,"fUST",-1500.0,0.00025968,2,"2025-09-13T14:11:07.578",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320692,1757772667588,"fUST",-500.0,0.00025998,3,"2025-09-13T14:11:07.588",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320693,1757772667598,"fUST",-1613.0,0.00026,7,"2025-09-13T14:11:07.598",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320694,1757772667609,"fUST",-556.14,0.00026,7,"2025-09-13T14:11:07.609",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320695,1757772667619,"fUST",-31954.7,0.00026,7,"2025-09-13T14:11:07.619",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320696,1757772667629,"fUST",-2417.02,0.00026017,3,"2025-09-13T14:11:07.629",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320697,1757772667639,"fUST",-471.0,0.00026026,2,"2025-09-13T14:11:07.639",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320698,1757772667649,"fUST",-500.0,0.00026027,3,"2025-09-13T14:11:07.649",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320699,1757772667660,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:07.660",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320700,1757772667671,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:07.671",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320701,1757772667681,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:07.681",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320702,1757772667691,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:07.691",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320703,1757772667702,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:07.702",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320704,1757772667713,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:07.713",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320705,1757772667723,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:07.723",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320706,1757772667733,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:07.733",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320707,1757772667743,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:07.743",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320708,1757772667754,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:07.754",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320709,1757772667764,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:07.764",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320710,1757772667775,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:07.775",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320711,1757772667784,"fUST",-614.94940642,0.00026027,3,"2025-09-13T14:11:07.784",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320712,1757772667794,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:07.794",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320713,1757772667805,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:07.805",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320714,1757772667815,"fUST",-655.19,0.00026027,3,"2025-09-13T14:11:07.815",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320715,1757772667826,"fUST",-713.36,0.00026027,3,"2025-09-13T14:11:07.826",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320716,1757772667836,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:07.836",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320717,1757772667846,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:07.846",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320718,1757772667856,"fUST",-915.0,0.00026027,3,"2025-09-13T14:11:07.856",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320719,1757772667866,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:07.866",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320720,1757772667880,"fUST",-585.7,0.00026027,3,"2025-09-13T14:11:07.880",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320721,1757772667890,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:07.890",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320722,1757772667900,"fUST",-622.92299327,0.00026027,3,"2025-09-13T14:11:07.900",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320723,1757772667911,"fUST",-558.67,0.00026027,3,"2025-09-13T14:11:07.911",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320724,1757772667922,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:07.922",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320725,1757772667932,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:07.932",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320726,1757772667942,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:07.942",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320727,1757772667955,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:07.955",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320728,1757772667965,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:07.965",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320729,1757772667976,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:07.976",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320730,1757772667986,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:07.986",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320731,1757772667996,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:07.996",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320732,1757772668006,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.006",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320733,1757772668016,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.016",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320734,1757772668026,"fUST",-1095.71,0.00026027,3,"2025-09-13T14:11:08.026",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320735,1757772668036,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.036",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320736,1757772668046,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.046",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320737,1757772668058,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.058",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320738,1757772668068,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.068",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320739,1757772668079,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.079",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320740,1757772668089,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.089",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320741,1757772668099,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.099",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320742,1757772668109,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.109",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320743,1757772668119,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.119",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320744,1757772668129,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.129",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320745,1757772668139,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.139",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320746,1757772668267,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.267",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320747,1757772668278,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.278",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320748,1757772668287,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.287",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320749,1757772668298,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.298",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320750,1757772668308,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.308",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320751,1757772668319,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.319",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320752,1757772668329,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.329",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320753,1757772668339,"fUST",-894.84,0.00026027,3,"2025-09-13T14:11:08.339",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320754,1757772668350,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.350",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320755,1757772668360,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.360",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320756,1757772668370,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.370",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320757,1757772668380,"fUST",-492.3,0.00026027,3,"2025-09-13T14:11:08.380",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320758,1757772668390,"fUST",-595.46,0.00026027,3,"2025-09-13T14:11:08.390",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320759,1757772668400,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.400",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320760,1757772668410,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.410",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320761,1757772668420,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.420",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320762,1757772668430,"fUST",-541.82,0.00026027,3,"2025-09-13T14:11:08.430",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320763,1757772668440,"fUST",-273.80453058,0.00026027,3,"2025-09-13T14:11:08.440",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320764,1757772668449,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.449",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320765,1757772668460,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.460",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320766,1757772668471,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.471",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320767,1757772668481,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.481",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320768,1757772668491,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.491",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320769,1757772668501,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.501",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320770,1757772668512,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.512",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320771,1757772668522,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.522",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320772,1757772668532,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.532",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320773,1757772668542,"fUST",-497.02,0.00026027,3,"2025-09-13T14:11:08.542",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320774,1757772668552,"fUST",-971.84,0.00026027,3,"2025-09-13T14:11:08.552",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320775,1757772668562,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.562",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320776,1757772668572,"fUST",-643.99,0.00026027,3,"2025-09-13T14:11:08.572",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320777,1757772668583,"fUST",-1029.53,0.00026027,3,"2025-09-13T14:11:08.583",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320778,1757772668593,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.593",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320779,1757772668604,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.604",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320780,1757772668614,"fUST",-665.6,0.00026027,3,"2025-09-13T14:11:08.614",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320781,1757772668624,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.624",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320782,1757772668634,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.634",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320783,1757772668644,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.644",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320784,1757772668654,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.654",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320785,1757772668664,"fUST",-574.71225045,0.00026027,3,"2025-09-13T14:11:08.664",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320786,1757772668674,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.674",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320787,1757772668685,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.685",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320788,1757772668695,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.695",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320789,1757772668706,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.706",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320790,1757772668716,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.716",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320791,1757772668726,"fUST",-485.37655359,0.00026027,3,"2025-09-13T14:11:08.726",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320792,1757772668736,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.736",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320793,1757772668746,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.746",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320794,1757772668756,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.756",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320795,1757772668767,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.767",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320796,1757772668777,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.777",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320797,1757772668788,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.788",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320798,1757772668799,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.799",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320799,1757772668809,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.809",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320800,1757772668819,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.819",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320801,1757772668830,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.830",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320802,1757772668841,"fUST",-415.15724759,0.00026027,3,"2025-09-13T14:11:08.841",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320803,1757772668851,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.851",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320804,1757772668861,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.861",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320805,1757772668877,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.877",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320806,1757772668888,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.888",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320807,1757772668899,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.899",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320808,1757772668910,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.910",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320809,1757772668921,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.921",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320810,1757772668931,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.931",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320811,1757772668941,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.941",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320812,1757772668952,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.952",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320813,1757772668963,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.963",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320814,1757772668973,"fUST",-1538.15,0.00026027,3,"2025-09-13T14:11:08.973",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320815,1757772668984,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.984",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320816,1757772668994,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:08.994",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320817,1757772669004,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.004",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320818,1757772669013,"fUST",-941.16,0.00026027,3,"2025-09-13T14:11:09.013",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320819,1757772669023,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.023",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320820,1757772669034,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.034",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320821,1757772669044,"fUST",-1497.15,0.00026027,3,"2025-09-13T14:11:09.044",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320822,1757772669054,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.054",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320823,1757772669063,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.063",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320824,1757772669073,"fUST",-1004.89,0.00026027,3,"2025-09-13T14:11:09.073",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320825,1757772669083,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.083",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320826,1757772669092,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.092",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320827,1757772669102,"fUST",-1875.61,0.00026027,3,"2025-09-13T14:11:09.102",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320828,1757772669111,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.111",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320829,1757772669121,"fUST",-3440.41,0.00026027,3,"2025-09-13T14:11:09.121",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320830,1757772669130,"fUST",-1286.07,0.00026027,3,"2025-09-13T14:11:09.130",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320831,1757772669139,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.139",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320832,1757772669149,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.149",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320833,1757772669160,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.160",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320834,1757772669169,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.169",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320835,1757772669179,"fUST",-3389.09,0.00026027,3,"2025-09-13T14:11:09.179",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320836,1757772669189,"fUST",-5654.65,0.00026027,3,"2025-09-13T14:11:09.189",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320837,1757772669199,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.199",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320838,1757772669208,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.208",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320839,1757772669219,"fUST",-607.93,0.00026027,3,"2025-09-13T14:11:09.219",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320840,1757772669229,"fUST",-657.02,0.00026027,3,"2025-09-13T14:11:09.229",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320841,1757772669238,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.238",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320842,1757772669248,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.248",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320843,1757772669257,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.257",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320844,1757772669267,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.267",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320845,1757772669276,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.276",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320846,1757772669286,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.286",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320847,1757772669295,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.295",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320848,1757772669305,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.305",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320849,1757772669315,"fUST",-3914.17,0.00026027,3,"2025-09-13T14:11:09.315",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320850,1757772669324,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.324",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320851,1757772669333,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.333",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320852,1757772669343,"fUST",-2994.64,0.00026027,3,"2025-09-13T14:11:09.343",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320853,1757772669352,"fUST",-732.67,0.00026027,3,"2025-09-13T14:11:09.352",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320854,1757772669361,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.361",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320855,1757772669371,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.371",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320856,1757772669380,"fUST",-488.59332235,0.00026027,3,"2025-09-13T14:11:09.380",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320857,1757772669390,"fUST",-1472.11,0.00026027,3,"2025-09-13T14:11:09.390",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320858,1757772669399,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.399",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320859,1757772669410,"fUST",-916.17,0.00026027,3,"2025-09-13T14:11:09.410",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320860,1757772669420,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.420",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320861,1757772669429,"fUST",-519.59,0.00026027,3,"2025-09-13T14:11:09.429",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320862,1757772669439,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.439",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320863,1757772669448,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.448",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320864,1757772669458,"fUST",-733.88,0.00026027,3,"2025-09-13T14:11:09.458",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320865,1757772669467,"fUST",-359.26949437,0.00026027,3,"2025-09-13T14:11:09.467",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320866,1757772669478,"fUST",-602.1,0.00026027,3,"2025-09-13T14:11:09.478",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320867,1757772669488,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.488",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320868,1757772669497,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.497",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320869,1757772669506,"fUST",-551.99553795,0.00026027,3,"2025-09-13T14:11:09.506",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320870,1757772669516,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.516",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320871,1757772669525,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.525",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320872,1757772669535,"fUST",-888.61,0.00026027,3,"2025-09-13T14:11:09.535",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320873,1757772669544,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.544",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320874,1757772669554,"fUST",-1859.15,0.00026027,3,"2025-09-13T14:11:09.554",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320875,1757772669564,"fUST",-2798.37,0.00026027,3,"2025-09-13T14:11:09.564",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320876,1757772669573,"fUST",-636.55,0.00026027,3,"2025-09-13T14:11:09.573",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320877,1757772669583,"fUST",-994.12,0.00026027,3,"2025-09-13T14:11:09.583",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320878,1757772669593,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.593",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320879,1757772669603,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.603",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320880,1757772669612,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.612",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320881,1757772669622,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.622",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320882,1757772669631,"fUST",-11213.25,0.00026027,3,"2025-09-13T14:11:09.631",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320883,1757772669641,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.641",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320884,1757772669651,"fUST",-2143.2,0.00026027,3,"2025-09-13T14:11:09.651",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320885,1757772669661,"fUST",-886.26,0.00026027,3,"2025-09-13T14:11:09.661",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320886,1757772669671,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.671",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320887,1757772669680,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.680",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320888,1757772669689,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.689",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320889,1757772669699,"fUST",-808.42,0.00026027,3,"2025-09-13T14:11:09.699",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320890,1757772669709,"fUST",-600.34,0.00026027,3,"2025-09-13T14:11:09.709",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320891,1757772669719,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.719",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320892,1757772669728,"fUST",-1512.47,0.00026027,3,"2025-09-13T14:11:09.728",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320893,1757772669738,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.738",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320894,1757772669748,"fUST",-729.19,0.00026027,3,"2025-09-13T14:11:09.748",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320895,1757772669758,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.758",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320896,1757772669768,"fUST",-485.50177255,0.00026027,3,"2025-09-13T14:11:09.768",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320897,1757772669777,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.777",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320898,1757772669787,"fUST",-503.07,0.00026027,3,"2025-09-13T14:11:09.787",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320899,1757772669796,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.796",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320900,1757772669806,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.806",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320901,1757772669816,"fUST",-1757.83,0.00026027,3,"2025-09-13T14:11:09.816",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320902,1757772669826,"fUST",-797.3,0.00026027,3,"2025-09-13T14:11:09.826",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320903,1757772669835,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.835",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320904,1757772669844,"fUST",-735.55,0.00026027,3,"2025-09-13T14:11:09.844",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320905,1757772669854,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.854",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320906,1757772669864,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.864",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320907,1757772669874,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.874",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320908,1757772669887,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.887",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320909,1757772669897,"fUST",-648.69,0.00026027,3,"2025-09-13T14:11:09.897",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320910,1757772669908,"fUST",-1620.71,0.00026027,3,"2025-09-13T14:11:09.908",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320911,1757772669919,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.919",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320912,1757772669928,"fUST",-880.28,0.00026027,3,"2025-09-13T14:11:09.928",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320913,1757772669938,"fUST",-1045.65,0.00026027,3,"2025-09-13T14:11:09.938",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320914,1757772669948,"fUST",-583.66282137,0.00026027,3,"2025-09-13T14:11:09.948",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320915,1757772669958,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:09.958",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320916,1757772669968,"fUST",-714.06,0.00026027,3,"2025-09-13T14:11:09.968",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320917,1757772669978,"fUST",-625.77,0.00026027,3,"2025-09-13T14:11:09.978",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320918,1757772669987,"fUST",-8505.93,0.00026027,3,"2025-09-13T14:11:09.987",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320919,1757772669997,"fUST",-645.28,0.00026027,3,"2025-09-13T14:11:09.997",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320920,1757772670006,"fUST",-2218.69,0.00026027,3,"2025-09-13T14:11:10.006",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320921,1757772670016,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:10.016",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320922,1757772670026,"fUST",-603.77,0.00026027,3,"2025-09-13T14:11:10.026",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320923,1757772670036,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:10.036",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320924,1757772670045,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:10.045",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320925,1757772670056,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:10.056",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320926,1757772670067,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:10.067",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320927,1757772670078,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:10.078",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320928,1757772670088,"fUST",-503.25,0.00026027,3,"2025-09-13T14:11:10.088",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320929,1757772670098,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:10.098",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320930,1757772670107,"fUST",-839.61,0.00026027,3,"2025-09-13T14:11:10.107",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320931,1757772670117,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:10.117",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320932,1757772670127,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:10.127",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320933,1757772670137,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:10.137",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320934,1757772670146,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:10.146",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320935,1757772670156,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:10.156",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320936,1757772670166,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:10.166",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320937,1757772670179,"fUST",-2006.74,0.00026027,3,"2025-09-13T14:11:10.179",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320938,1757772670190,"fUST",-428.66184384,0.00026027,3,"2025-09-13T14:11:10.190",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320939,1757772670199,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:10.199",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320940,1757772670209,"fUST",-1488.92,0.00026027,3,"2025-09-13T14:11:10.209",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320941,1757772670220,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:10.220",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320942,1757772670229,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:10.229",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320943,1757772670239,"fUST",-480.0,0.00026027,3,"2025-09-13T14:11:10.239",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320944,1757772670249,"fUST",-500.0,0.00026028,2,"2025-09-13T14:11:10.249",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320945,1757772670258,"fUST",-360.0,0.00026059,2,"2025-09-13T14:11:10.258",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320946,1757772670268,"fUST",-5172.98600217,0.00026062,2,"2025-09-13T14:11:10.268",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320947,1757772670285,"fUST",-1343.71470116,0.00026068,2,"2025-09-13T14:11:10.285",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320948,1757772670295,"fUST",-1502.83841149,0.00026068,2,"2025-09-13T14:11:10.295",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320949,1757772670306,"fUST",-1500.0,0.00026068,2,"2025-09-13T14:11:10.306",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320950,1757772670321,"fUST",-1474.20749937,0.00026068,2,"2025-09-13T14:11:10.321",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320951,1757772670332,"fUST",-350.0,0.00026068,2,"2025-09-13T14:11:10.332",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320952,1757772670341,"fUST",-188.5028093,0.00026142,2,"2025-09-13T14:11:10.341",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320953,1757772670351,"fUST",-188.5028093,0.00026142,2,"2025-09-13T14:11:10.351",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320954,1757772670360,"fUST",-153.0,0.00026142,2,"2025-09-13T14:11:10.360",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320955,1757772670369,"fUST",-188.5028093,0.00026142,2,"2025-09-13T14:11:10.369",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320956,1757772670380,"fUST",-153.0,0.00026142,2,"2025-09-13T14:11:10.380",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320957,1757772670390,"fUST",-188.5028093,0.00026142,2,"2025-09-13T14:11:10.390",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320958,1757772670400,"fUST",-188.5028093,0.00026142,2,"2025-09-13T14:11:10.400",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320959,1757772670410,"fUST",-153.0,0.00026142,2,"2025-09-13T14:11:10.410",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320960,1757772670419,"fUST",-153.0,0.00026142,2,"2025-09-13T14:11:10.419",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320961,1757772670429,"fUST",-350.8052985,0.00026142,2,"2025-09-13T14:11:10.429",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320962,1757772670438,"fUST",-161.7241878,0.00026142,2,"2025-09-13T14:11:10.438",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320963,1757772670449,"fUST",-2094.09711287,0.00026145,4,"2025-09-13T14:11:10.449",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320964,1757772670458,"fUST",-160.0,0.00026151,2,"2025-09-13T14:11:10.458",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320965,1757772670468,"fUST",-500.0,0.00026301,3,"2025-09-13T14:11:10.468",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320966,1757772670480,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.480",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320967,1757772670490,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.490",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320968,1757772670500,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.500",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320969,1757772670510,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.510",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320970,1757772670519,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.519",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320971,1757772670528,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.528",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320972,1757772670538,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.538",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320973,1757772670548,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.548",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320974,1757772670558,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.558",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320975,1757772670567,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.567",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320976,1757772670576,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.576",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320977,1757772670586,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.586",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320978,1757772670596,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.596",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320979,1757772670605,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.605",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320980,1757772670615,"fUST",-655.19,0.00026301,3,"2025-09-13T14:11:10.615",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320981,1757772670624,"fUST",-713.36,0.00026301,3,"2025-09-13T14:11:10.624",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320982,1757772670634,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.634",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320983,1757772670643,"fUST",-191.8,0.00026301,3,"2025-09-13T14:11:10.643",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320984,1757772670653,"fUST",-915.0,0.00026301,3,"2025-09-13T14:11:10.653",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320985,1757772670664,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.664",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320986,1757772670674,"fUST",-585.7,0.00026301,3,"2025-09-13T14:11:10.674",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320987,1757772670684,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.684",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320988,1757772670694,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.694",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320989,1757772670703,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.703",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320990,1757772670713,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.713",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320991,1757772670723,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.723",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320992,1757772670732,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.732",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320993,1757772670742,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.742",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320994,1757772670752,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.752",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320995,1757772670762,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.762",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320996,1757772670771,"fUST",-420.02721784,0.00026301,3,"2025-09-13T14:11:10.771",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320997,1757772670781,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.781",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320998,1757772670791,"fUST",-1095.71,0.00026301,3,"2025-09-13T14:11:10.791",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385320999,1757772670800,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.800",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321000,1757772670810,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.810",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321001,1757772670819,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.819",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321002,1757772670829,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.829",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321003,1757772670954,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.954",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321004,1757772670964,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.964",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321005,1757772670974,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.974",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321006,1757772670984,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.984",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321007,1757772670994,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:10.994",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321008,1757772671004,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.004",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321009,1757772671014,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.014",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321010,1757772671025,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.025",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321011,1757772671034,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.034",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321012,1757772671044,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.044",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321013,1757772671054,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.054",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321014,1757772671064,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.064",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321015,1757772671074,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.074",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321016,1757772671084,"fUST",-894.84,0.00026301,3,"2025-09-13T14:11:11.084",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321017,1757772671094,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.094",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321018,1757772671104,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.104",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321019,1757772671114,"fUST",-492.3,0.00026301,3,"2025-09-13T14:11:11.114",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321020,1757772671123,"fUST",-595.46,0.00026301,3,"2025-09-13T14:11:11.123",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321021,1757772671133,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.133",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321022,1757772671142,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.142",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321023,1757772671152,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.152",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321024,1757772671167,"fUST",-541.82,0.00026301,3,"2025-09-13T14:11:11.167",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321025,1757772671177,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.177",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321026,1757772671186,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.186",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321027,1757772671195,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.195",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321028,1757772671205,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.205",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321029,1757772671214,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.214",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321030,1757772671223,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.223",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321031,1757772671233,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.233",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321032,1757772671242,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.242",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321033,1757772671251,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.251",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321034,1757772671261,"fUST",-497.02,0.00026301,3,"2025-09-13T14:11:11.261",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321035,1757772671271,"fUST",-971.84,0.00026301,3,"2025-09-13T14:11:11.271",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321036,1757772671280,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.280",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321037,1757772671290,"fUST",-643.99,0.00026301,3,"2025-09-13T14:11:11.290",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321038,1757772671299,"fUST",-1029.53,0.00026301,3,"2025-09-13T14:11:11.299",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321039,1757772671308,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.308",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321040,1757772671318,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.318",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321041,1757772671327,"fUST",-665.6,0.00026301,3,"2025-09-13T14:11:11.327",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321042,1757772671337,"fUST",-331.53624014,0.00026301,3,"2025-09-13T14:11:11.337",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321043,1757772671346,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.346",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321044,1757772671356,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.356",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321045,1757772671366,"fUST",-276.36766986,0.00026301,3,"2025-09-13T14:11:11.366",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321046,1757772671376,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.376",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321047,1757772671386,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.386",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321048,1757772671395,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.395",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321049,1757772671406,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.406",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321050,1757772671419,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.419",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321051,1757772671430,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.430",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321052,1757772671440,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.440",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321053,1757772671450,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.450",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321054,1757772671460,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.460",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321055,1757772671470,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.470",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321056,1757772671480,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.480",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321057,1757772671490,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.490",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321058,1757772671500,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.500",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321059,1757772671509,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.509",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321060,1757772671519,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.519",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321061,1757772671529,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.529",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321062,1757772671538,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.538",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321063,1757772671548,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.548",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321064,1757772671558,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.558",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321065,1757772671567,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.567",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321066,1757772671576,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.576",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321067,1757772671585,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.585",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321068,1757772671595,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.595",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321069,1757772671604,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.604",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321070,1757772671613,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.613",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321071,1757772671622,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.622",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321072,1757772671631,"fUST",-1538.15,0.00026301,3,"2025-09-13T14:11:11.631",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321073,1757772671641,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.641",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321074,1757772671652,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.652",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321075,1757772671663,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.663",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321076,1757772671673,"fUST",-941.16,0.00026301,3,"2025-09-13T14:11:11.673",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321077,1757772671683,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.683",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321078,1757772671693,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.693",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321079,1757772671702,"fUST",-1497.15,0.00026301,3,"2025-09-13T14:11:11.702",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321080,1757772671711,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.711",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321081,1757772671721,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.721",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321082,1757772671730,"fUST",-1004.89,0.00026301,3,"2025-09-13T14:11:11.730",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321083,1757772671738,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.738",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321084,1757772671748,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.748",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321085,1757772671758,"fUST",-1875.61,0.00026301,3,"2025-09-13T14:11:11.758",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321086,1757772671768,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.768",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321087,1757772671778,"fUST",-3440.41,0.00026301,3,"2025-09-13T14:11:11.778",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321088,1757772671788,"fUST",-1286.07,0.00026301,3,"2025-09-13T14:11:11.788",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321089,1757772671798,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.798",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321090,1757772671807,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.807",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321091,1757772671817,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:11.817",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321092,1757772671827,"fUST",-3389.09,0.00026301,3,"2025-09-13T14:11:11.827",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321093,1757772671837,"fUST",-2762.1054931,0.00026301,3,"2025-09-13T14:11:11.837",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321094,1757772671996,"fUST",-2892.5445069,0.00026301,3,"2025-09-13T14:11:11.996",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321095,1757772672006,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:12.006",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321096,1757772672016,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:12.016",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321097,1757772672026,"fUST",-607.93,0.00026301,3,"2025-09-13T14:11:12.026",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321098,1757772672035,"fUST",-657.02,0.00026301,3,"2025-09-13T14:11:12.035",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321099,1757772672045,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:12.045",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321100,1757772672055,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:12.055",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321101,1757772672064,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:12.064",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321102,1757772672074,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:12.074",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321103,1757772672083,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:12.083",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321104,1757772672092,"fUST",-480.0,0.00026301,3,"2025-09-13T14:11:12.092",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321105,1757772672100,"fUST",-398.41525548,0.00026301,3,"2025-09-13T14:11:12.100",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321170,1757773821355,"fUST",160.0,0.00027397,120,"2025-09-13T14:30:21.355",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321199,1757773832349,"fUST",-1130.4,0.00018549,2,"2025-09-13T14:30:32.349",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321225,1757773838057,"fUST",-216.61558186,0.00018549,2,"2025-09-13T14:30:38.057",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321228,1757773838067,"fUST",-896.44182079,0.00018736,2,"2025-09-13T14:30:38.067",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321234,1757773838114,"fUST",-4103.55817921,0.00018736,2,"2025-09-13T14:30:38.114",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321236,1757773838123,"fUST",-1619.4351009,0.000199,2,"2025-09-13T14:30:38.123",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321237,1757773838133,"fUST",-1200.0,0.00021148,2,"2025-09-13T14:30:38.133",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321239,1757773838142,"fUST",-1619.43510061,0.00021149,2,"2025-09-13T14:30:38.142",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321242,1757773838151,"fUST",-300.0,0.00021571,20,"2025-09-13T14:30:38.151",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321244,1757773838161,"fUST",-300.0,0.00021571,20,"2025-09-13T14:30:38.161",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321246,1757773838170,"fUST",-300.0,0.00021571,20,"2025-09-13T14:30:38.170",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321248,1757773838180,"fUST",-300.0,0.00021571,20,"2025-09-13T14:30:38.180",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321250,1757773838189,"fUST",-300.0,0.00021571,20,"2025-09-13T14:30:38.189",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321252,1757773838198,"fUST",-300.0,0.00022396,2,"2025-09-13T14:30:38.198",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321254,1757773838208,"fUST",-300.0,0.00022396,2,"2025-09-13T14:30:38.208",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321256,1757773838217,"fUST",-300.0,0.00022396,2,"2025-09-13T14:30:38.217",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321258,1757773838227,"fUST",-300.0,0.00022396,2,"2025-09-13T14:30:38.227",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321260,1757773838236,"fUST",-1200.0,0.00022397,2,"2025-09-13T14:30:38.236",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321262,1757773838245,"fUST",-1619.43510061,0.00022398,2,"2025-09-13T14:30:38.245",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321264,1757773838254,"fUST",-441.09783908,0.00022614,2,"2025-09-13T14:30:38.254",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321266,1757773838264,"fUST",-894.67805577,0.00022669,2,"2025-09-13T14:30:38.264",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321268,1757773838273,"fUST",-514.8196,0.00022971,2,"2025-09-13T14:30:38.273",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321270,1757773838282,"fUST",-1680.0,0.0002311,2,"2025-09-13T14:30:38.282",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321272,1757773838292,"fUST",-151.0,0.00023389,2,"2025-09-13T14:30:38.292",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321274,1757773838301,"fUST",-200.0915456,0.00023389,2,"2025-09-13T14:30:38.301",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321276,1757773838311,"fUST",-1619.43510061,0.00023647,2,"2025-09-13T14:30:38.311",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321278,1757773838320,"fUST",-1764.39135633,0.0002377,2,"2025-09-13T14:30:38.320",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321280,1757773838329,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.329",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321282,1757773838338,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.338",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321284,1757773838348,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.348",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321286,1757773838357,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.357",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321288,1757773838366,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.366",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321290,1757773838375,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.375",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321292,1757773838384,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.384",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321294,1757773838394,"fUST",-151.85000742,0.00023976,2,"2025-09-13T14:30:38.394",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321296,1757773838404,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.404",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321298,1757773838412,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.412",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321300,1757773838421,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.421",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321302,1757773838430,"fUST",-250.0,0.00023976,2,"2025-09-13T14:30:38.430",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321304,1757773838439,"fUST",-278.92562577,0.00023976,2,"2025-09-13T14:30:38.439",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321306,1757773838448,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.448",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321308,1757773838458,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.458",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321310,1757773838467,"fUST",-250.0,0.00023976,2,"2025-09-13T14:30:38.467",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321312,1757773838476,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.476",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321314,1757773838485,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.485",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321316,1757773838494,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.494",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321318,1757773838504,"fUST",-178.8445414,0.00023976,2,"2025-09-13T14:30:38.504",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321320,1757773838512,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.512",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321322,1757773838521,"fUST",-250.0,0.00023976,2,"2025-09-13T14:30:38.521",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321324,1757773838530,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.530",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321326,1757773838543,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.543",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321328,1757773838552,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.552",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321330,1757773838561,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.561",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321333,1757773838571,"fUST",-250.0,0.00023976,2,"2025-09-13T14:30:38.571",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321335,1757773838580,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.580",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321337,1757773838589,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.589",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321339,1757773838598,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.598",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321341,1757773838607,"fUST",-250.0,0.00023976,2,"2025-09-13T14:30:38.607",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321343,1757773838617,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.617",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321345,1757773838626,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.626",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321347,1757773838635,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.635",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321349,1757773838645,"fUST",-250.0,0.00023976,2,"2025-09-13T14:30:38.645",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321351,1757773838654,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.654",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321353,1757773838665,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.665",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321354,1757773838674,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.674",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321356,1757773838683,"fUST",-250.0,0.00023976,2,"2025-09-13T14:30:38.683",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321358,1757773838693,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.693",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321360,1757773838702,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.702",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321362,1757773838711,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.711",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321364,1757773838721,"fUST",-250.0,0.00023976,2,"2025-09-13T14:30:38.721",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321366,1757773838729,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.729",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321368,1757773838738,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.738",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321370,1757773838748,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.748",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321372,1757773838757,"fUST",-250.0,0.00023976,2,"2025-09-13T14:30:38.757",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321374,1757773838766,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.766",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321377,1757773838776,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.776",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321378,1757773838785,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.785",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321381,1757773838794,"fUST",-250.0,0.00023976,2,"2025-09-13T14:30:38.794",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321383,1757773838803,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.803",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321385,1757773838812,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.812",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321386,1757773838822,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.822",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321388,1757773838832,"fUST",-500.0,0.00023976,2,"2025-09-13T14:30:38.832",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321390,1757773838842,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.842",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321393,1757773838852,"fUST",-250.0,0.00023976,2,"2025-09-13T14:30:38.852",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321395,1757773838861,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.861",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321396,1757773838871,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.871",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321398,1757773838880,"fUST",-250.0,0.00023976,2,"2025-09-13T14:30:38.880",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321400,1757773838889,"fUST",-500.0,0.00023976,2,"2025-09-13T14:30:38.889",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321403,1757773838899,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.899",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321404,1757773838909,"fUST",-500.0,0.00023976,2,"2025-09-13T14:30:38.909",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321406,1757773838918,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.918",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321409,1757773838927,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.927",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321411,1757773838936,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.936",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321413,1757773838946,"fUST",-250.0,0.00023976,2,"2025-09-13T14:30:38.946",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321415,1757773838955,"fUST",-500.0,0.00023976,2,"2025-09-13T14:30:38.955",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321417,1757773838964,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.964",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321418,1757773838974,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.974",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321421,1757773838983,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:38.983",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321423,1757773838992,"fUST",-250.0,0.00023976,2,"2025-09-13T14:30:38.992",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321424,1757773839002,"fUST",-500.0,0.00023976,2,"2025-09-13T14:30:39.002",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321426,1757773839011,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:39.011",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321429,1757773839020,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:39.020",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321430,1757773839029,"fUST",-250.0,0.00023976,2,"2025-09-13T14:30:39.029",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321433,1757773839039,"fUST",-500.0,0.00023976,2,"2025-09-13T14:30:39.039",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321435,1757773839048,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:39.048",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321437,1757773839058,"fUST",-151.0,0.00023976,2,"2025-09-13T14:30:39.058",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321439,1757773839067,"fUST",-151.11252824,0.00023976,2,"2025-09-13T14:30:39.067",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321441,1757773839076,"fUST",-500.0,0.00023976,2,"2025-09-13T14:30:39.076",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321443,1757773839085,"fUST",-500.0,0.00023976,2,"2025-09-13T14:30:39.085",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321445,1757773839094,"fUST",-500.0,0.00023976,2,"2025-09-13T14:30:39.094",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321447,1757773839104,"fUST",-500.0,0.00023976,2,"2025-09-13T14:30:39.104",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321449,1757773839113,"fUST",-779.97723915,0.00023976,2,"2025-09-13T14:30:39.113",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321540,1757773840195,"fUST",-300.0,0.00021571,20,"2025-09-13T14:30:40.195",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321542,1757773840204,"fUST",-300.0,0.00021571,20,"2025-09-13T14:30:40.204",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321544,1757773840215,"fUST",-300.0,0.00021571,20,"2025-09-13T14:30:40.215",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321546,1757773840224,"fUST",-300.0,0.00021571,20,"2025-09-13T14:30:40.224",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321547,1757773840238,"fUST",-220.02276085,0.00023976,2,"2025-09-13T14:30:40.238",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321549,1757773840248,"fUST",-500.0,0.00023976,2,"2025-09-13T14:30:40.248",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321551,1757773840258,"fUST",-1000.0,0.00023976,2,"2025-09-13T14:30:40.258",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321553,1757773840267,"fUST",-500.0,0.00023976,2,"2025-09-13T14:30:40.267",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321556,1757773840276,"fUST",-1000.0,0.00023976,2,"2025-09-13T14:30:40.276",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321557,1757773840286,"fUST",-500.0,0.00023976,2,"2025-09-13T14:30:40.286",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321560,1757773840295,"fUST",-1000.0,0.00023976,2,"2025-09-13T14:30:40.295",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321562,1757773840304,"fUST",-500.0,0.00023976,2,"2025-09-13T14:30:40.304",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321563,1757773840313,"fUST",-1000.0,0.00023976,2,"2025-09-13T14:30:40.313",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321566,1757773840323,"fUST",-500.0,0.00023976,2,"2025-09-13T14:30:40.323",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321567,1757773840332,"fUST",-1000.0,0.00023976,2,"2025-09-13T14:30:40.332",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321570,1757773840342,"fUST",-1000.0,0.00023976,2,"2025-09-13T14:30:40.342",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321571,1757773840351,"fUST",-1000.0,0.00023976,2,"2025-09-13T14:30:40.351",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321574,1757773840360,"fUST",-724.54281121,0.00023976,2,"2025-09-13T14:30:40.360",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321576,1757773840369,"fUST",-34257.76442792,0.00023989,2,"2025-09-13T14:30:40.369",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321580,1757773840398,"fUST",-15742.23557208,0.00023989,2,"2025-09-13T14:30:40.398",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321582,1757773840407,"fUST",-77396.06933701,0.0002399,2,"2025-09-13T14:30:40.407",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321584,1757773840416,"fUST",-731.03929404,0.00024042,2,"2025-09-13T14:30:40.416",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321586,1757773840425,"fUST",-500.0,0.00024142,2,"2025-09-13T14:30:40.425",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321588,1757773840434,"fUST",-160.0,0.00024142,2,"2025-09-13T14:30:40.434",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321590,1757773840443,"fUST",-160.0,0.00024142,2,"2025-09-13T14:30:40.443",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321592,1757773840452,"fUST",-217.73838971,0.00024142,2,"2025-09-13T14:30:40.452",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321594,1757773840463,"fUST",-160.0,0.00024142,2,"2025-09-13T14:30:40.463",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321596,1757773840473,"fUST",-731.03929404,0.00024237,2,"2025-09-13T14:30:40.473",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321598,1757773840482,"fUST",-420.0,0.00024327,2,"2025-09-13T14:30:40.482",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321600,1757773840491,"fUST",-420.0,0.00024327,2,"2025-09-13T14:30:40.491",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321601,1757773840500,"fUST",-420.0,0.00024327,2,"2025-09-13T14:30:40.500",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321603,1757773840510,"fUST",-1680.0,0.00024328,2,"2025-09-13T14:30:40.510",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321606,1757773840519,"fUST",-847.12775373,0.00024339,2,"2025-09-13T14:30:40.519",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321608,1757773840528,"fUST",-160.0,0.00024339,2,"2025-09-13T14:30:40.528",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321609,1757773840541,"fUST",-184.682,0.00024342,6,"2025-09-13T14:30:40.541",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321610,1757773840551,"fUST",-233.1568031,0.00024348,2,"2025-09-13T14:30:40.551",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321612,1757773840560,"fUST",-160.0,0.00024348,2,"2025-09-13T14:30:40.560",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321613,1757773840569,"fUST",-160.0,0.00024348,2,"2025-09-13T14:30:40.569",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321615,1757773840579,"fUST",-1296.3034387,0.00024354,2,"2025-09-13T14:30:40.579",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321616,1757773840587,"fUST",-500.0,0.00024416,2,"2025-09-13T14:30:40.587",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321617,1757773840596,"fUST",-731.03929404,0.00024432,2,"2025-09-13T14:30:40.596",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321618,1757773840606,"fUST",-2000.0,0.000246,2,"2025-09-13T14:30:40.606",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321619,1757773840615,"fUST",-2000.0,0.000246,2,"2025-09-13T14:30:40.615",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321620,1757773840625,"fUST",-2000.0,0.000246,2,"2025-09-13T14:30:40.625",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321621,1757773840634,"fUST",-2000.0,0.000246,2,"2025-09-13T14:30:40.634",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321622,1757773840643,"fUST",-2000.0,0.000246,2,"2025-09-13T14:30:40.643",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321623,1757773840652,"fUST",-2000.0,0.000246,2,"2025-09-13T14:30:40.652",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321624,1757773840662,"fUST",-2000.0,0.000246,2,"2025-09-13T14:30:40.662",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321625,1757773840671,"fUST",-2000.0,0.000246,2,"2025-09-13T14:30:40.671",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321626,1757773840680,"fUST",-1168.334,0.000246,2,"2025-09-13T14:30:40.680",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321627,1757773840689,"fUST",-1000.0,0.000246,2,"2025-09-13T14:30:40.689",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321628,1757773840699,"fUST",-1000.0,0.000246,2,"2025-09-13T14:30:40.699",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321629,1757773840709,"fUST",-1000.0,0.000246,2,"2025-09-13T14:30:40.709",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321630,1757773840718,"fUST",-1000.0,0.000246,2,"2025-09-13T14:30:40.718",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321631,1757773840727,"fUST",-1000.0,0.000246,2,"2025-09-13T14:30:40.727",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321632,1757773840736,"fUST",-1000.0,0.000246,2,"2025-09-13T14:30:40.736",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321633,1757773840746,"fUST",-1000.0,0.000246,2,"2025-09-13T14:30:40.746",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321634,1757773840755,"fUST",-1000.0,0.000246,2,"2025-09-13T14:30:40.755",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321635,1757773840764,"fUST",-1000.0,0.000246,2,"2025-09-13T14:30:40.764",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321636,1757773840774,"fUST",-1000.0,0.000246,2,"2025-09-13T14:30:40.774",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321637,1757773840784,"fUST",-731.03929404,0.00024626,2,"2025-09-13T14:30:40.784",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321638,1757773840792,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:40.792",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321639,1757773840802,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:40.802",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321640,1757773840811,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:40.811",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321641,1757773840820,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:40.820",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321642,1757773840829,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:40.829",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321643,1757773840838,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:40.838",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321644,1757773840847,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:40.847",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321645,1757773840857,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:40.857",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321646,1757773840867,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:40.867",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321647,1757773840876,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:40.876",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321648,1757773840887,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:40.887",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321649,1757773840897,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:40.897",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321650,1757773840906,"fUST",-467.52047112,0.00024654,2,"2025-09-13T14:30:40.906",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321651,1757773840915,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:40.915",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321652,1757773840924,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:40.924",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321653,1757773840934,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:40.934",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321654,1757773840943,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:40.943",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321655,1757773840952,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:40.952",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321656,1757773840962,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:40.962",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321657,1757773840972,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:40.972",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321658,1757773840982,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:40.982",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321659,1757773840991,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:40.991",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321660,1757773841000,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.000",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321661,1757773841010,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.010",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321662,1757773841019,"fUST",-368.97325273,0.00024654,2,"2025-09-13T14:30:41.019",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321663,1757773841029,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.029",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321664,1757773841038,"fUST",-486.2233551,0.00024654,2,"2025-09-13T14:30:41.038",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321665,1757773841047,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.047",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321666,1757773841056,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.056",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321667,1757773841065,"fUST",-285.55583314,0.00024654,2,"2025-09-13T14:30:41.065",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321668,1757773841074,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.074",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321669,1757773841083,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.083",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321670,1757773841093,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.093",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321671,1757773841102,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.102",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321672,1757773841112,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.112",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321673,1757773841121,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.121",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321674,1757773841130,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.130",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321675,1757773841139,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.139",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321676,1757773841149,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.149",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321677,1757773841158,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.158",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321678,1757773841167,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.167",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321679,1757773841176,"fUST",-648.73399177,0.00024654,2,"2025-09-13T14:30:41.176",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321680,1757773841185,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.185",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321681,1757773841195,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.195",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321682,1757773841204,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.204",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321683,1757773841218,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.218",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321684,1757773841226,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.226",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321685,1757773841236,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.236",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321686,1757773841245,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.245",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321687,1757773841255,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.255",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321688,1757773841264,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.264",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321689,1757773841274,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.274",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321690,1757773841283,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.283",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321691,1757773841292,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.292",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321692,1757773841302,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.302",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321694,1757773841311,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.311",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321696,1757773841320,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.320",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321698,1757773841329,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.329",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321699,1757773841338,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.338",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321701,1757773841347,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.347",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321703,1757773841356,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.356",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321704,1757773841366,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.366",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321705,1757773841375,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.375",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321706,1757773841384,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.384",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321707,1757773841393,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.393",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321708,1757773841402,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.402",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321709,1757773841411,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.411",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321710,1757773841421,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.421",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321711,1757773841431,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.431",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321712,1757773841440,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.440",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321713,1757773841450,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.450",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321714,1757773841460,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.460",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321715,1757773841470,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.470",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321716,1757773841480,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.480",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321717,1757773841489,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.489",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321718,1757773841498,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.498",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321719,1757773841508,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.508",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321720,1757773841517,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.517",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321721,1757773841527,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.527",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321722,1757773841539,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.539",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321723,1757773841548,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.548",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321724,1757773841558,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.558",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321725,1757773841567,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.567",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321726,1757773841577,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.577",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321727,1757773841586,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.586",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321728,1757773841595,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.595",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321729,1757773841605,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.605",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321730,1757773841616,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.616",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321731,1757773841625,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.625",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321732,1757773841634,"fUST",-366.28282105,0.00024654,2,"2025-09-13T14:30:41.634",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321733,1757773841643,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.643",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321734,1757773841651,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.651",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321735,1757773841660,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.660",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321736,1757773841670,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.670",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321737,1757773841679,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.679",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321738,1757773841688,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.688",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321739,1757773841697,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.697",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321740,1757773841706,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.706",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321741,1757773841715,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.715",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321742,1757773841725,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.725",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321743,1757773841734,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.734",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321744,1757773841743,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.743",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321745,1757773841752,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.752",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321746,1757773841761,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.761",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321747,1757773841770,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.770",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321748,1757773841779,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.779",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321749,1757773841787,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.787",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321750,1757773841797,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.797",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321751,1757773841806,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.806",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321752,1757773841815,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.815",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321753,1757773841824,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.824",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321754,1757773841833,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.833",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321755,1757773841842,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.842",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321756,1757773841851,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.851",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321757,1757773841860,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.860",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321758,1757773841870,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.870",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321759,1757773841879,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.879",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321760,1757773841889,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.889",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321761,1757773841898,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.898",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321762,1757773841907,"fUST",-494.02097618,0.00024654,2,"2025-09-13T14:30:41.907",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321763,1757773841917,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.917",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321764,1757773841926,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.926",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321765,1757773841935,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.935",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321766,1757773841944,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.944",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321767,1757773841953,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.953",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321768,1757773841965,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.965",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321769,1757773841974,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.974",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321770,1757773841984,"fUST",-500.0,0.00024654,2,"2025-09-13T14:30:41.984",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321771,1757773841993,"fUST",-500.0,0.00024655,2,"2025-09-13T14:30:41.993",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321772,1757773842003,"fUST",-577.77001481,0.00024657,3,"2025-09-13T14:30:42.003",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321773,1757773842013,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.013",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321774,1757773842022,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.022",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321775,1757773842031,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.031",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321776,1757773842041,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.041",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321777,1757773842050,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.050",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321778,1757773842060,"fUST",-1000.0,0.00024657,3,"2025-09-13T14:30:42.060",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321779,1757773842069,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.069",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321780,1757773842078,"fUST",-580.24,0.00024657,3,"2025-09-13T14:30:42.078",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321781,1757773842088,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.088",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321782,1757773842097,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.097",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321783,1757773842106,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.106",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321784,1757773842116,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.116",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321785,1757773842278,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.278",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321786,1757773842288,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.288",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321787,1757773842297,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.297",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321788,1757773842307,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.307",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321789,1757773842316,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.316",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321790,1757773842325,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.325",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321791,1757773842334,"fUST",-528.29509608,0.00024657,3,"2025-09-13T14:30:42.334",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321792,1757773842343,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.343",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321793,1757773842353,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.353",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321794,1757773842362,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.362",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321795,1757773842371,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.371",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321796,1757773842381,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.381",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321797,1757773842390,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.390",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321798,1757773842400,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.400",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321799,1757773842410,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.410",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321800,1757773842419,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.419",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321801,1757773842428,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.428",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321802,1757773842438,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.438",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321803,1757773842448,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.448",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321804,1757773842458,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.458",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321805,1757773842467,"fUST",-226.20651903,0.00024657,3,"2025-09-13T14:30:42.467",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321806,1757773842476,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.476",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321807,1757773842485,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.485",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321808,1757773842494,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.494",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321809,1757773842504,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.504",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321811,1757773842513,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.513",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321812,1757773842522,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.522",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321813,1757773842532,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.532",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321814,1757773842545,"fUST",-385.83904251,0.00024657,3,"2025-09-13T14:30:42.545",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321815,1757773842554,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.554",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321816,1757773842564,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.564",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321817,1757773842574,"fUST",-461.47672316,0.00024657,3,"2025-09-13T14:30:42.574",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321818,1757773842583,"fUST",-489.84648946,0.00024657,3,"2025-09-13T14:30:42.583",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321819,1757773842593,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.593",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321820,1757773842602,"fUST",-243.28274689,0.00024657,3,"2025-09-13T14:30:42.602",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321821,1757773842611,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.611",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321822,1757773842620,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.620",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321825,1757773842630,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.630",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321827,1757773842639,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.639",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321829,1757773842648,"fUST",-466.42968513,0.00024657,3,"2025-09-13T14:30:42.648",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321831,1757773842658,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.658",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321833,1757773842667,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.667",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321835,1757773842676,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.676",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321836,1757773842686,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.686",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321837,1757773842695,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.695",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321838,1757773842703,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.703",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321839,1757773842713,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.713",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321840,1757773842723,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.723",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321841,1757773842732,"fUST",-487.07801099,0.00024657,3,"2025-09-13T14:30:42.732",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321842,1757773842741,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.741",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321844,1757773842751,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.751",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321845,1757773842760,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.760",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321847,1757773842770,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.770",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321849,1757773842779,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.779",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321851,1757773842788,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.788",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321854,1757773842798,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.798",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321857,1757773842807,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.807",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321860,1757773842817,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.817",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321863,1757773842826,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.826",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321866,1757773842836,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.836",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321869,1757773842845,"fUST",-513.65966398,0.00024657,3,"2025-09-13T14:30:42.845",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321870,1757773842855,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.855",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321873,1757773842864,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.864",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321875,1757773842874,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.874",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321877,1757773842883,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.883",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321878,1757773842892,"fUST",-345.53591041,0.00024657,3,"2025-09-13T14:30:42.892",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321879,1757773842901,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.901",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321880,1757773842910,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.910",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321881,1757773842920,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.920",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321882,1757773842929,"fUST",-238.7117201,0.00024657,3,"2025-09-13T14:30:42.929",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321883,1757773842939,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.939",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321884,1757773842949,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.949",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321885,1757773842959,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.959",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321886,1757773842969,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.969",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321887,1757773842978,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.978",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321888,1757773842988,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:42.988",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321889,1757773842997,"fUST",-944.29,0.00024657,3,"2025-09-13T14:30:42.997",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321890,1757773843007,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.007",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321891,1757773843018,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.018",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321892,1757773843027,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.027",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321893,1757773843038,"fUST",-466.72738617,0.00024657,3,"2025-09-13T14:30:43.038",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321894,1757773843048,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.048",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321895,1757773843058,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.058",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321896,1757773843067,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.067",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321897,1757773843077,"fUST",-177.81685485,0.00024657,3,"2025-09-13T14:30:43.077",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321898,1757773843087,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.087",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321899,1757773843097,"fUST",-554.87,0.00024657,3,"2025-09-13T14:30:43.097",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321900,1757773843108,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.108",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321901,1757773843120,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.120",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321902,1757773843133,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.133",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321904,1757773843150,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.150",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321906,1757773843160,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.160",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321908,1757773843170,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.170",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321910,1757773843179,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.179",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321912,1757773843188,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.188",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321914,1757773843198,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.198",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321916,1757773843207,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.207",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321918,1757773843217,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.217",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321920,1757773843226,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.226",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321921,1757773843236,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.236",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321922,1757773843245,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.245",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321923,1757773843255,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.255",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321924,1757773843265,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.265",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321925,1757773843274,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.274",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321926,1757773843284,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.284",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321927,1757773843294,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.294",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321928,1757773843303,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.303",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321929,1757773843313,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.313",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321930,1757773843322,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.322",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321931,1757773843331,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.331",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321932,1757773843341,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.341",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321933,1757773843350,"fUST",-501.69,0.00024657,3,"2025-09-13T14:30:43.350",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321934,1757773843359,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.359",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321935,1757773843369,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.369",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321936,1757773843378,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.378",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321937,1757773843387,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.387",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321938,1757773843397,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.397",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321939,1757773843406,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.406",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321940,1757773843416,"fUST",-481.56346662,0.00024657,3,"2025-09-13T14:30:43.416",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321941,1757773843425,"fUST",-768.39,0.00024657,3,"2025-09-13T14:30:43.425",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321942,1757773843435,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.435",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321943,1757773843444,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.444",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321944,1757773843454,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.454",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321945,1757773843466,"fUST",-671.34,0.00024657,3,"2025-09-13T14:30:43.466",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321946,1757773843475,"fUST",-623.69,0.00024657,3,"2025-09-13T14:30:43.475",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321947,1757773843484,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.484",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321948,1757773843494,"fUST",-509.39,0.00024657,3,"2025-09-13T14:30:43.494",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321949,1757773843503,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.503",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321950,1757773843514,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.514",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321951,1757773843524,"fUST",-500.33,0.00024657,3,"2025-09-13T14:30:43.524",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321952,1757773843535,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.535",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321953,1757773843547,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.547",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321954,1757773843556,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.556",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321955,1757773843566,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.566",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321956,1757773843576,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.576",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321957,1757773843586,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.586",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321958,1757773843595,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.595",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321959,1757773843604,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.604",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321960,1757773843614,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.614",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321961,1757773843624,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.624",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321962,1757773843634,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.634",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321963,1757773843643,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.643",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321964,1757773843653,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.653",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321965,1757773843663,"fUST",-419.76399937,0.00024657,3,"2025-09-13T14:30:43.663",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321966,1757773843672,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.672",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321967,1757773843682,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.682",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321968,1757773843691,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.691",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321969,1757773843701,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.701",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321970,1757773843714,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.714",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321971,1757773843724,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.724",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321972,1757773843734,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.734",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321973,1757773843744,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.744",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321974,1757773843753,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.753",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321975,1757773843763,"fUST",-492.76,0.00024657,3,"2025-09-13T14:30:43.763",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321976,1757773843772,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.772",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321977,1757773843782,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.782",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321978,1757773843791,"fUST",-251.61801321,0.00024657,3,"2025-09-13T14:30:43.791",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321979,1757773843800,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.800",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321980,1757773843810,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.810",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321981,1757773843820,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.820",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321982,1757773843830,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.830",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321983,1757773843839,"fUST",-202.68122052,0.00024657,3,"2025-09-13T14:30:43.839",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321984,1757773843850,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.850",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321985,1757773843859,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.859",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321986,1757773843870,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.870",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321987,1757773843879,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.879",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321988,1757773843888,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.888",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321989,1757773843899,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.899",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321990,1757773843908,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.908",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321991,1757773843918,"fUST",-815.97,0.00024657,3,"2025-09-13T14:30:43.918",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321992,1757773843927,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.927",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321993,1757773843937,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.937",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321994,1757773843947,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.947",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321995,1757773843956,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.956",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321996,1757773843968,"fUST",-487.07207122,0.00024657,3,"2025-09-13T14:30:43.968",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321997,1757773843977,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.977",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385321998,1757773843988,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.988",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322000,1757773843998,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:43.998",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322001,1757773844007,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.007",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322002,1757773844020,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.020",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322003,1757773844030,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.030",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322004,1757773844039,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.039",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322005,1757773844049,"fUST",-1228.71,0.00024657,3,"2025-09-13T14:30:44.049",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322006,1757773844059,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.059",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322007,1757773844069,"fUST",-533.64,0.00024657,3,"2025-09-13T14:30:44.069",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322008,1757773844080,"fUST",-871.29,0.00024657,3,"2025-09-13T14:30:44.080",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322010,1757773844089,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.089",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322011,1757773844099,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.099",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322012,1757773844108,"fUST",-802.96,0.00024657,3,"2025-09-13T14:30:44.108",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322013,1757773844118,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.118",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322014,1757773844128,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.128",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322015,1757773844138,"fUST",-482.66635438,0.00024657,3,"2025-09-13T14:30:44.138",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322016,1757773844148,"fUST",-589.73571821,0.00024657,3,"2025-09-13T14:30:44.148",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322018,1757773844157,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.157",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322020,1757773844167,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.167",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322021,1757773844177,"fUST",-1109.53,0.00024657,3,"2025-09-13T14:30:44.177",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322022,1757773844187,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.187",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322023,1757773844196,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.196",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322024,1757773844206,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.206",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322025,1757773844217,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.217",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322026,1757773844226,"fUST",-457.16364871,0.00024657,3,"2025-09-13T14:30:44.226",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322027,1757773844236,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.236",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322028,1757773844245,"fUST",-4817.93,0.00024657,3,"2025-09-13T14:30:44.245",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322029,1757773844255,"fUST",-549.69,0.00024657,3,"2025-09-13T14:30:44.255",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322030,1757773844266,"fUST",-488.01937667,0.00024657,3,"2025-09-13T14:30:44.266",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322031,1757773844275,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.275",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322032,1757773844285,"fUST",-532.22,0.00024657,3,"2025-09-13T14:30:44.285",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322033,1757773844294,"fUST",-243.27,0.00024657,3,"2025-09-13T14:30:44.294",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322034,1757773844303,"fUST",-2265.98,0.00024657,3,"2025-09-13T14:30:44.303",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322035,1757773844313,"fUST",-625.39,0.00024657,3,"2025-09-13T14:30:44.313",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322036,1757773844323,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.323",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322037,1757773844332,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.332",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322038,1757773844341,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.341",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322039,1757773844350,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.350",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322040,1757773844360,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.360",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322041,1757773844369,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.369",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322042,1757773844379,"fUST",-827.9,0.00024657,3,"2025-09-13T14:30:44.379",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322043,1757773844389,"fUST",-1202.82,0.00024657,3,"2025-09-13T14:30:44.389",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322044,1757773844398,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.398",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322045,1757773844407,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.407",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322046,1757773844416,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.416",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322047,1757773844426,"fUST",-3012.03,0.00024657,3,"2025-09-13T14:30:44.426",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322048,1757773844435,"fUST",-657.41,0.00024657,3,"2025-09-13T14:30:44.435",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322049,1757773844446,"fUST",-206.73955369,0.00024657,3,"2025-09-13T14:30:44.446",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322050,1757773844456,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.456",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322051,1757773844467,"fUST",-709.51,0.00024657,3,"2025-09-13T14:30:44.467",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322052,1757773844476,"fUST",-3408.76,0.00024657,3,"2025-09-13T14:30:44.476",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322053,1757773844485,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.485",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322054,1757773844494,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.494",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322055,1757773844504,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.504",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322056,1757773844514,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.514",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322057,1757773844523,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.523",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322058,1757773844533,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.533",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322059,1757773844546,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.546",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322060,1757773844555,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.555",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322061,1757773844565,"fUST",-631.57,0.00024657,3,"2025-09-13T14:30:44.565",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322062,1757773844574,"fUST",-847.12775373,0.00024657,3,"2025-09-13T14:30:44.574",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322063,1757773844584,"fUST",-901.78,0.00024657,3,"2025-09-13T14:30:44.584",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322064,1757773844594,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.594",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322065,1757773844603,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.603",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322066,1757773844612,"fUST",-151.0,0.00024657,7,"2025-09-13T14:30:44.612",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322067,1757773844622,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.622",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322068,1757773844631,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.631",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322069,1757773844641,"fUST",-604.61344924,0.00024657,3,"2025-09-13T14:30:44.641",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322070,1757773844651,"fUST",-151.0,0.00024657,7,"2025-09-13T14:30:44.651",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322071,1757773844661,"fUST",-739.82,0.00024657,3,"2025-09-13T14:30:44.661",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322072,1757773844671,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.671",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322073,1757773844680,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.680",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322074,1757773844690,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.690",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322075,1757773844699,"fUST",-538.18,0.00024657,3,"2025-09-13T14:30:44.699",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322076,1757773844709,"fUST",-1863.13,0.00024657,3,"2025-09-13T14:30:44.709",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322077,1757773844719,"fUST",-1382.13,0.00024657,3,"2025-09-13T14:30:44.719",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322078,1757773844729,"fUST",-484.68311449,0.00024657,3,"2025-09-13T14:30:44.729",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322079,1757773844739,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.739",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322080,1757773844749,"fUST",-886.9,0.00024657,3,"2025-09-13T14:30:44.749",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322081,1757773844758,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.758",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322082,1757773844768,"fUST",-396.01396244,0.00024657,3,"2025-09-13T14:30:44.768",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322083,1757773844778,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.778",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322084,1757773844787,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.787",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322085,1757773844797,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.797",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322086,1757773844806,"fUST",-426.92799805,0.00024657,3,"2025-09-13T14:30:44.806",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322087,1757773844816,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.816",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322088,1757773844825,"fUST",-2687.95,0.00024657,3,"2025-09-13T14:30:44.825",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322089,1757773844835,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.835",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322090,1757773844844,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.844",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322091,1757773844853,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.853",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322092,1757773844862,"fUST",-489.24,0.00024657,3,"2025-09-13T14:30:44.862",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322093,1757773844872,"fUST",-482.5048012,0.00024657,3,"2025-09-13T14:30:44.872",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322094,1757773844882,"fUST",-752.01,0.00024657,3,"2025-09-13T14:30:44.882",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322095,1757773844891,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.891",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322096,1757773844900,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.900",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322097,1757773844909,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.909",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322098,1757773844919,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.919",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322099,1757773844930,"fUST",-507.6602014,0.00024657,3,"2025-09-13T14:30:44.930",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322100,1757773844939,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.939",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322101,1757773844950,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.950",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322102,1757773844960,"fUST",-996.77,0.00024657,3,"2025-09-13T14:30:44.960",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322103,1757773844970,"fUST",-1631.16,0.00024657,3,"2025-09-13T14:30:44.970",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322104,1757773844979,"fUST",-151.0,0.00024657,7,"2025-09-13T14:30:44.979",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322105,1757773844988,"fUST",-2207.86,0.00024657,3,"2025-09-13T14:30:44.988",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322106,1757773844998,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:44.998",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322107,1757773845007,"fUST",-151.0,0.00024657,7,"2025-09-13T14:30:45.007",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322108,1757773845016,"fUST",-686.52,0.00024657,3,"2025-09-13T14:30:45.016",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322109,1757773845025,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.025",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322110,1757773845035,"fUST",-151.0,0.00024657,7,"2025-09-13T14:30:45.035",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322111,1757773845045,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.045",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322112,1757773845055,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.055",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322113,1757773845064,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.064",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322114,1757773845074,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.074",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322115,1757773845083,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.083",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322116,1757773845093,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.093",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322117,1757773845103,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.103",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322118,1757773845112,"fUST",-252.041302,0.00024657,3,"2025-09-13T14:30:45.112",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322119,1757773845121,"fUST",-630.25,0.00024657,3,"2025-09-13T14:30:45.121",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322120,1757773845130,"fUST",-11067.58,0.00024657,3,"2025-09-13T14:30:45.130",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322121,1757773845139,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.139",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322122,1757773845148,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.148",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322123,1757773845157,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.157",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322124,1757773845166,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.166",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322125,1757773845175,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.175",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322126,1757773845184,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.184",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322127,1757773845193,"fUST",-8127.72,0.00024657,3,"2025-09-13T14:30:45.193",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322128,1757773845202,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.202",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322129,1757773845213,"fUST",-597.97,0.00024657,3,"2025-09-13T14:30:45.213",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322130,1757773845222,"fUST",-864.29,0.00024657,3,"2025-09-13T14:30:45.222",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322131,1757773845232,"fUST",-711.67,0.00024657,3,"2025-09-13T14:30:45.232",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322132,1757773845241,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.241",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322133,1757773845250,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.250",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322134,1757773845260,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.260",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322135,1757773845270,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.270",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322136,1757773845280,"fUST",-668.71,0.00024657,3,"2025-09-13T14:30:45.280",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322137,1757773845289,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.289",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322138,1757773845299,"fUST",-1856.34,0.00024657,3,"2025-09-13T14:30:45.299",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322140,1757773845308,"fUST",-577.3,0.00024657,3,"2025-09-13T14:30:45.308",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322142,1757773845318,"fUST",-5609.93,0.00024657,3,"2025-09-13T14:30:45.318",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322143,1757773845327,"fUST",-944.23,0.00024657,3,"2025-09-13T14:30:45.327",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322144,1757773845336,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.336",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322145,1757773845345,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.345",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322146,1757773845354,"fUST",-849.26,0.00024657,3,"2025-09-13T14:30:45.354",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322147,1757773845364,"fUST",-490.88198072,0.00024657,3,"2025-09-13T14:30:45.364",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322148,1757773845374,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.374",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322149,1757773845383,"fUST",-485.34589563,0.00024657,3,"2025-09-13T14:30:45.383",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322150,1757773845392,"fUST",-814.01,0.00024657,3,"2025-09-13T14:30:45.392",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322151,1757773845402,"fUST",-1728.38,0.00024657,3,"2025-09-13T14:30:45.402",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322152,1757773845410,"fUST",-715.55,0.00024657,3,"2025-09-13T14:30:45.410",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322153,1757773845420,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.420",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322154,1757773845429,"fUST",-837.45,0.00024657,3,"2025-09-13T14:30:45.429",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322155,1757773845438,"fUST",-486.02,0.00024657,3,"2025-09-13T14:30:45.438",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322156,1757773845448,"fUST",-482.83658517,0.00024657,3,"2025-09-13T14:30:45.448",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322157,1757773845458,"fUST",-435.60249108,0.00024657,3,"2025-09-13T14:30:45.458",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322158,1757773845469,"fUST",-632.83,0.00024657,3,"2025-09-13T14:30:45.469",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322159,1757773845480,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.480",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322160,1757773845489,"fUST",-481.75532943,0.00024657,3,"2025-09-13T14:30:45.489",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322161,1757773845499,"fUST",-2172.45,0.00024657,3,"2025-09-13T14:30:45.499",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322162,1757773845509,"fUST",-396.12989202,0.00024657,3,"2025-09-13T14:30:45.509",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322163,1757773845518,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.518",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322164,1757773845528,"fUST",-463.837994,0.00024657,3,"2025-09-13T14:30:45.528",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322166,1757773845541,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.541",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322168,1757773845551,"fUST",-2015.52,0.00024657,3,"2025-09-13T14:30:45.551",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322169,1757773845561,"fUST",-497.44,0.00024657,3,"2025-09-13T14:30:45.561",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322170,1757773845570,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.570",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322171,1757773845579,"fUST",-630.62,0.00024657,3,"2025-09-13T14:30:45.579",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322172,1757773845590,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.590",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322173,1757773845601,"fUST",-643.96,0.00024657,3,"2025-09-13T14:30:45.601",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322174,1757773845611,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.611",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322175,1757773845621,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.621",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322176,1757773845632,"fUST",-1692.18,0.00024657,3,"2025-09-13T14:30:45.632",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322177,1757773845641,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.641",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322178,1757773845650,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.650",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322179,1757773845660,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.660",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322180,1757773845669,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.669",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322181,1757773845679,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.679",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322182,1757773845688,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.688",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322183,1757773845697,"fUST",-151.0,0.00024657,7,"2025-09-13T14:30:45.697",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322184,1757773845706,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.706",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322185,1757773845717,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.717",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322186,1757773845726,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.726",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322187,1757773845736,"fUST",-683.05,0.00024657,3,"2025-09-13T14:30:45.736",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322188,1757773845745,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.745",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322189,1757773845755,"fUST",-1299.69,0.00024657,3,"2025-09-13T14:30:45.755",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322191,1757773845764,"fUST",-603.07,0.00024657,3,"2025-09-13T14:30:45.764",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322192,1757773845773,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.773",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322193,1757773845783,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.783",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322194,1757773845793,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.793",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322195,1757773845802,"fUST",-513.35535365,0.00024657,3,"2025-09-13T14:30:45.802",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322196,1757773845812,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.812",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322197,1757773845822,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.822",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322198,1757773845832,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.832",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322199,1757773845842,"fUST",-3161.88,0.00024657,3,"2025-09-13T14:30:45.842",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322200,1757773845851,"fUST",-1124.09,0.00024657,3,"2025-09-13T14:30:45.851",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322201,1757773845861,"fUST",-500.0,0.00024657,3,"2025-09-13T14:30:45.861",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322202,1757773845871,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.871",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322203,1757773845880,"fUST",-500.0,0.00024657,3,"2025-09-13T14:30:45.880",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322204,1757773845890,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.890",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322205,1757773845899,"fUST",-500.0,0.00024657,3,"2025-09-13T14:30:45.899",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322206,1757773845909,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:45.909",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322207,1757773845918,"fUST",-480.27612598,0.00024657,3,"2025-09-13T14:30:45.918",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322208,1757773846071,"fUST",-471.31871646,0.00024657,3,"2025-09-13T14:30:46.071",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322209,1757773846081,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:46.081",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322210,1757773846091,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:46.091",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322211,1757773846100,"fUST",-224.00413501,0.00024673,2,"2025-09-13T14:30:46.100",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322212,1757773846110,"fUST",-507.0775955,0.00024673,2,"2025-09-13T14:30:46.110",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322213,1757773846120,"fUST",-257.05422029,0.00024673,2,"2025-09-13T14:30:46.120",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322214,1757773846130,"fUST",-500.0,0.00024673,2,"2025-09-13T14:30:46.130",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322215,1757773846140,"fUST",-513.86671953,0.00024673,2,"2025-09-13T14:30:46.140",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322216,1757773846149,"fUST",-620.5471961,0.00024673,2,"2025-09-13T14:30:46.149",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322217,1757773846159,"fUST",-305.29473766,0.00024673,2,"2025-09-13T14:30:46.159",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322218,1757773846168,"fUST",-500.0,0.00024673,2,"2025-09-13T14:30:46.168",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322219,1757773846178,"fUST",-500.0,0.00024673,2,"2025-09-13T14:30:46.178",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322220,1757773846188,"fUST",-500.0,0.00024673,2,"2025-09-13T14:30:46.188",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322221,1757773846197,"fUST",-500.0,0.00024673,2,"2025-09-13T14:30:46.197",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322222,1757773846207,"fUST",-500.0,0.00024673,2,"2025-09-13T14:30:46.207",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322223,1757773846217,"fUST",-504.11039704,0.00024673,2,"2025-09-13T14:30:46.217",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322224,1757773846227,"fUST",-500.0,0.00024673,2,"2025-09-13T14:30:46.227",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322225,1757773846236,"fUST",-500.0,0.00024673,2,"2025-09-13T14:30:46.236",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322226,1757773846246,"fUST",-500.0,0.00024673,2,"2025-09-13T14:30:46.246",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322227,1757773846255,"fUST",-500.0,0.00024673,2,"2025-09-13T14:30:46.255",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322228,1757773846264,"fUST",-500.0,0.00024673,2,"2025-09-13T14:30:46.264",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322229,1757773846275,"fUST",-500.0,0.00024673,2,"2025-09-13T14:30:46.275",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322230,1757773846284,"fUST",-500.0,0.0002469,2,"2025-09-13T14:30:46.284",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322231,1757773846293,"fUST",-1000.0,0.00024739,2,"2025-09-13T14:30:46.293",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322232,1757773846303,"fUST",-859.26,0.00024739,2,"2025-09-13T14:30:46.303",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322233,1757773846313,"fUST",-731.03929404,0.00024821,2,"2025-09-13T14:30:46.313",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322234,1757773846322,"fUST",-500.0,0.00024873,2,"2025-09-13T14:30:46.322",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322235,1757773846331,"fUST",-500.0,0.00024873,2,"2025-09-13T14:30:46.331",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322236,1757773846341,"fUST",-500.0,0.00024873,2,"2025-09-13T14:30:46.341",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322237,1757773846350,"fUST",-1619.43510061,0.00024896,2,"2025-09-13T14:30:46.350",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322238,1757773846359,"fUST",-192.48305572,0.00024899,2,"2025-09-13T14:30:46.359",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322239,1757773846369,"fUST",-343.49639931,0.00024899,2,"2025-09-13T14:30:46.369",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322240,1757773846378,"fUST",-500.0,0.000249,9,"2025-09-13T14:30:46.378",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322241,1757773846388,"fUST",-500.0,0.000249,9,"2025-09-13T14:30:46.388",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322242,1757773846397,"fUST",-151.0,0.000249,7,"2025-09-13T14:30:46.397",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322243,1757773846407,"fUST",-151.0,0.000249,7,"2025-09-13T14:30:46.407",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322244,1757773846416,"fUST",-151.0,0.000249,7,"2025-09-13T14:30:46.416",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322245,1757773846425,"fUST",-151.0,0.000249,7,"2025-09-13T14:30:46.425",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322246,1757773846435,"fUST",-151.0,0.000249,7,"2025-09-13T14:30:46.435",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322247,1757773846445,"fUST",-151.0,0.000249,7,"2025-09-13T14:30:46.445",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322248,1757773846454,"fUST",-151.0,0.000249,7,"2025-09-13T14:30:46.454",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322249,1757773846464,"fUST",-151.0,0.000249,7,"2025-09-13T14:30:46.464",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322251,1757773846474,"fUST",-151.0,0.000249,7,"2025-09-13T14:30:46.474",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322253,1757773846483,"fUST",-151.0,0.000249,7,"2025-09-13T14:30:46.483",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322254,1757773846493,"fUST",-151.0,0.000249,7,"2025-09-13T14:30:46.493",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322255,1757773846502,"fUST",-151.0,0.000249,7,"2025-09-13T14:30:46.502",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322256,1757773846512,"fUST",-19050.78749372,0.000249,2,"2025-09-13T14:30:46.512",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322297,1757773847355,"fUST",-300.0,0.00021571,20,"2025-09-13T14:30:47.355",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322298,1757773847364,"fUST",-300.0,0.00021571,20,"2025-09-13T14:30:47.364",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322299,1757773847374,"fUST",-300.0,0.00021571,20,"2025-09-13T14:30:47.374",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322300,1757773847383,"fUST",-300.0,0.00021571,20,"2025-09-13T14:30:47.383",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322301,1757773847392,"fUST",-300.0,0.00021571,20,"2025-09-13T14:30:47.392",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322302,1757773847401,"fUST",-300.0,0.00021571,20,"2025-09-13T14:30:47.401",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322303,1757773847410,"fUST",-878.85,0.0002459,3,"2025-09-13T14:30:47.410",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322304,1757773847419,"fUST",-483.44639711,0.00024657,3,"2025-09-13T14:30:47.419",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322305,1757773847428,"fUST",-840.04,0.00024657,3,"2025-09-13T14:30:47.428",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322306,1757773847438,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:47.438",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322307,1757773847447,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:47.447",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322308,1757773847456,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:47.456",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322309,1757773847467,"fUST",-785.19,0.00024657,3,"2025-09-13T14:30:47.467",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322310,1757773847476,"fUST",-161.11902796,0.00024657,3,"2025-09-13T14:30:47.476",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322311,1757773847485,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:47.485",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322312,1757773847494,"fUST",-480.0,0.00024657,3,"2025-09-13T14:30:47.494",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322313,1757773847503,"fUST",-237312.76762428,0.000249,2,"2025-09-13T14:30:47.503",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322314,1757773847512,"fUST",-151.0,0.000249,7,"2025-09-13T14:30:47.512",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322315,1757773847522,"fUST",-151.0,0.000249,7,"2025-09-13T14:30:47.522",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322316,1757773847531,"fUST",-151.0,0.00024921,7,"2025-09-13T14:30:47.531",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322317,1757773847544,"fUST",-151.0,0.00024921,7,"2025-09-13T14:30:47.544",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322318,1757773847553,"fUST",-151.0,0.00024921,7,"2025-09-13T14:30:47.553",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322319,1757773847563,"fUST",-151.0,0.00024921,7,"2025-09-13T14:30:47.563",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322320,1757773847572,"fUST",-151.0,0.00024921,7,"2025-09-13T14:30:47.572",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322321,1757773847583,"fUST",-151.0,0.00024921,7,"2025-09-13T14:30:47.583",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322322,1757773847592,"fUST",-151.0,0.00024921,7,"2025-09-13T14:30:47.592",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322323,1757773847602,"fUST",-153.071325,0.00024921,7,"2025-09-13T14:30:47.602",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322324,1757773847611,"fUST",-151.0,0.00024921,7,"2025-09-13T14:30:47.611",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322325,1757773847621,"fUST",-151.0,0.00024921,7,"2025-09-13T14:30:47.621",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322326,1757773847630,"fUST",-151.0,0.00024921,7,"2025-09-13T14:30:47.630",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322327,1757773847639,"fUST",-151.0,0.00024921,7,"2025-09-13T14:30:47.639",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322328,1757773847648,"fUST",-151.0,0.00024921,7,"2025-09-13T14:30:47.648",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322329,1757773847658,"fUST",-151.0,0.00024921,7,"2025-09-13T14:30:47.658",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322330,1757773847667,"fUST",-3965.91067118,0.00024926,2,"2025-09-13T14:30:47.667",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322331,1757773847677,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.677",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322332,1757773847687,"fUST",-580.24,0.00024931,3,"2025-09-13T14:30:47.687",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322333,1757773847696,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.696",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322334,1757773847706,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.706",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322335,1757773847716,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.716",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322336,1757773847727,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.727",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322337,1757773847737,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.737",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322338,1757773847747,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.747",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322339,1757773847757,"fUST",-594.64150936,0.00024931,3,"2025-09-13T14:30:47.757",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322340,1757773847767,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.767",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322341,1757773847776,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.776",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322342,1757773847785,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.785",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322343,1757773847795,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.795",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322344,1757773847804,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.804",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322345,1757773847814,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.814",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322346,1757773847823,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.823",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322347,1757773847832,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.832",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322348,1757773847841,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.841",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322349,1757773847850,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.850",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322350,1757773847859,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.859",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322351,1757773847868,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.868",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322352,1757773847878,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.878",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322353,1757773847886,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.886",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322354,1757773847895,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.895",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322355,1757773847904,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.904",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322356,1757773847913,"fUST",-230.66617538,0.00024931,3,"2025-09-13T14:30:47.913",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322357,1757773847923,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.923",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322358,1757773847932,"fUST",-527.65619559,0.00024931,3,"2025-09-13T14:30:47.932",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322359,1757773847941,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.941",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322360,1757773847949,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.949",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322361,1757773847958,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.958",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322362,1757773847973,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.973",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322363,1757773847982,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.982",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322364,1757773847991,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:47.991",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322365,1757773848000,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.000",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322366,1757773848009,"fUST",-944.29,0.00024931,3,"2025-09-13T14:30:48.009",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322367,1757773848018,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.018",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322368,1757773848027,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.027",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322369,1757773848037,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.037",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322370,1757773848047,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.047",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322371,1757773848056,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.056",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322372,1757773848066,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.066",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322373,1757773848075,"fUST",-554.87,0.00024931,3,"2025-09-13T14:30:48.075",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322374,1757773848085,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.085",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322375,1757773848094,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.094",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322376,1757773848104,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.104",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322377,1757773848114,"fUST",-292.01,0.00024931,3,"2025-09-13T14:30:48.114",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322378,1757773848124,"fUST",-282.39888989,0.00024931,3,"2025-09-13T14:30:48.124",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322379,1757773848133,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.133",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322380,1757773848143,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.143",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322381,1757773848154,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.154",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322382,1757773848164,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.164",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322383,1757773848174,"fUST",-482.47128628,0.00024931,3,"2025-09-13T14:30:48.174",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322384,1757773848183,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.183",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322385,1757773848193,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.193",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322386,1757773848203,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.203",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322387,1757773848213,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.213",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322388,1757773848223,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.223",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322389,1757773848232,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.232",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322390,1757773848242,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.242",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322391,1757773848251,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.251",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322392,1757773848260,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.260",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322393,1757773848270,"fUST",-501.69,0.00024931,3,"2025-09-13T14:30:48.270",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322394,1757773848279,"fUST",-262.58661962,0.00024931,3,"2025-09-13T14:30:48.279",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322395,1757773848289,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.289",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322396,1757773848299,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.299",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322397,1757773848308,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.308",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322398,1757773848318,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.318",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322399,1757773848328,"fUST",-768.39,0.00024931,3,"2025-09-13T14:30:48.328",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322400,1757773848338,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.338",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322401,1757773848348,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.348",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322402,1757773848358,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.358",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322403,1757773848368,"fUST",-671.34,0.00024931,3,"2025-09-13T14:30:48.368",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322404,1757773848377,"fUST",-623.69,0.00024931,3,"2025-09-13T14:30:48.377",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322405,1757773848387,"fUST",-509.39,0.00024931,3,"2025-09-13T14:30:48.387",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322406,1757773848402,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.402",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322407,1757773848417,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.417",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322408,1757773848426,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.426",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322409,1757773848435,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.435",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322410,1757773848444,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.444",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322411,1757773848454,"fUST",-167.92566355,0.00024931,3,"2025-09-13T14:30:48.454",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322412,1757773848464,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.464",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322413,1757773848473,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.473",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322414,1757773848482,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.482",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322415,1757773848491,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.491",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322416,1757773848501,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.501",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322417,1757773848521,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.521",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322418,1757773848541,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.541",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322419,1757773848562,"fUST",-151.0,0.00024931,7,"2025-09-13T14:30:48.562",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322420,1757773848582,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.582",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322421,1757773848593,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.593",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322422,1757773848604,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.604",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322423,1757773848615,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.615",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322424,1757773848626,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.626",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322425,1757773848637,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.637",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322426,1757773848648,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.648",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322427,1757773848658,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.658",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322428,1757773848667,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.667",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322429,1757773848677,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.677",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322430,1757773848687,"fUST",-412.15468054,0.00024931,3,"2025-09-13T14:30:48.687",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322431,1757773848697,"fUST",-154.250713,0.00024931,7,"2025-09-13T14:30:48.697",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322432,1757773848707,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.707",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322433,1757773848717,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.717",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322434,1757773848726,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.726",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322435,1757773848736,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.736",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322436,1757773848746,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.746",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322437,1757773848755,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.755",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322438,1757773848764,"fUST",-229.60530994,0.00024931,3,"2025-09-13T14:30:48.764",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322439,1757773848775,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.775",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322440,1757773848784,"fUST",-151.0,0.00024931,7,"2025-09-13T14:30:48.784",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322441,1757773848793,"fUST",-815.97,0.00024931,3,"2025-09-13T14:30:48.793",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322442,1757773848803,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.803",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322443,1757773848813,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.813",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322444,1757773848822,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.822",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322445,1757773848832,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.832",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322446,1757773848842,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.842",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322447,1757773848853,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.853",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322448,1757773848863,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.863",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322449,1757773848873,"fUST",-482.67556858,0.00024931,3,"2025-09-13T14:30:48.873",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322450,1757773848883,"fUST",-1228.71,0.00024931,3,"2025-09-13T14:30:48.883",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322451,1757773848893,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.893",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322452,1757773848903,"fUST",-871.29,0.00024931,3,"2025-09-13T14:30:48.903",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322453,1757773848912,"fUST",-538.67,0.00024931,3,"2025-09-13T14:30:48.912",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322454,1757773848922,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.922",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322455,1757773848931,"fUST",-802.96,0.00024931,3,"2025-09-13T14:30:48.931",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322456,1757773848941,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.941",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322457,1757773848950,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.950",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322458,1757773848961,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.961",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322459,1757773848972,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:48.972",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322460,1757773848982,"fUST",-469.11720858,0.00024931,3,"2025-09-13T14:30:48.982",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322461,1757773848991,"fUST",-4817.93,0.00024931,3,"2025-09-13T14:30:48.991",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322462,1757773849002,"fUST",-549.69,0.00024931,3,"2025-09-13T14:30:49.002",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322463,1757773849012,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.012",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322464,1757773849022,"fUST",-532.22,0.00024931,3,"2025-09-13T14:30:49.022",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322465,1757773849032,"fUST",-625.39,0.00024931,3,"2025-09-13T14:30:49.032",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322466,1757773849042,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.042",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322467,1757773849052,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.052",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322468,1757773849062,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.062",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322469,1757773849071,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.071",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322470,1757773849081,"fUST",-827.9,0.00024931,3,"2025-09-13T14:30:49.081",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322471,1757773849091,"fUST",-1202.82,0.00024931,3,"2025-09-13T14:30:49.091",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322472,1757773849101,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.101",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322473,1757773849111,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.111",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322474,1757773849121,"fUST",-3012.03,0.00024931,3,"2025-09-13T14:30:49.121",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322475,1757773849131,"fUST",-657.41,0.00024931,3,"2025-09-13T14:30:49.131",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322476,1757773849141,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.141",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322477,1757773849150,"fUST",-709.51,0.00024931,3,"2025-09-13T14:30:49.150",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322478,1757773849160,"fUST",-3408.76,0.00024931,3,"2025-09-13T14:30:49.160",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322479,1757773849169,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.169",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322480,1757773849179,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.179",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322481,1757773849188,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.188",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322482,1757773849350,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.350",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322483,1757773849360,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.360",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322484,1757773849370,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.370",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322485,1757773849379,"fUST",-631.57,0.00024931,3,"2025-09-13T14:30:49.379",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322486,1757773849388,"fUST",-901.78,0.00024931,3,"2025-09-13T14:30:49.388",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322487,1757773849398,"fUST",-449.14508683,0.00024931,3,"2025-09-13T14:30:49.398",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322488,1757773849407,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.407",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322489,1757773849416,"fUST",-739.82,0.00024931,3,"2025-09-13T14:30:49.416",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322490,1757773849426,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.426",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322491,1757773849436,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.436",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322492,1757773849445,"fUST",-1863.13,0.00024931,3,"2025-09-13T14:30:49.445",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322493,1757773849455,"fUST",-538.18,0.00024931,3,"2025-09-13T14:30:49.455",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322494,1757773849464,"fUST",-1382.13,0.00024931,3,"2025-09-13T14:30:49.464",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322495,1757773849474,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.474",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322496,1757773849483,"fUST",-886.9,0.00024931,3,"2025-09-13T14:30:49.483",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322497,1757773849493,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.493",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322498,1757773849503,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.503",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322499,1757773849513,"fUST",-480.00891068,0.00024931,3,"2025-09-13T14:30:49.513",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322500,1757773849523,"fUST",-2687.95,0.00024931,3,"2025-09-13T14:30:49.523",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322501,1757773849532,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.532",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322502,1757773849544,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.544",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322503,1757773849553,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.553",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322504,1757773849563,"fUST",-752.01,0.00024931,3,"2025-09-13T14:30:49.563",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322505,1757773849572,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.572",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322506,1757773849583,"fUST",-150.73,0.00024931,3,"2025-09-13T14:30:49.583",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322507,1757773849593,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.593",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322508,1757773849603,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.603",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322509,1757773849612,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.612",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322510,1757773849622,"fUST",-996.77,0.00024931,3,"2025-09-13T14:30:49.622",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322511,1757773849632,"fUST",-1631.16,0.00024931,3,"2025-09-13T14:30:49.632",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322512,1757773849641,"fUST",-2207.86,0.00024931,3,"2025-09-13T14:30:49.641",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322513,1757773849651,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.651",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322514,1757773849661,"fUST",-686.52,0.00024931,3,"2025-09-13T14:30:49.661",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322515,1757773849670,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.670",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322516,1757773849679,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.679",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322517,1757773849688,"fUST",-338.37454525,0.00024931,3,"2025-09-13T14:30:49.688",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322518,1757773849698,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.698",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322519,1757773849708,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.708",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322520,1757773849718,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.718",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322521,1757773849727,"fUST",-630.25,0.00024931,3,"2025-09-13T14:30:49.727",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322522,1757773849737,"fUST",-11067.58,0.00024931,3,"2025-09-13T14:30:49.737",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322523,1757773849747,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.747",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322524,1757773849761,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.761",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322525,1757773849770,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.770",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322526,1757773849780,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.780",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322527,1757773849789,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.789",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322528,1757773849798,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.798",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322529,1757773849807,"fUST",-8127.72,0.00024931,3,"2025-09-13T14:30:49.807",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322530,1757773849816,"fUST",-597.97,0.00024931,3,"2025-09-13T14:30:49.816",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322531,1757773849826,"fUST",-864.29,0.00024931,3,"2025-09-13T14:30:49.826",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322532,1757773849835,"fUST",-711.67,0.00024931,3,"2025-09-13T14:30:49.835",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322533,1757773849845,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.845",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322534,1757773849854,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.854",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322535,1757773849865,"fUST",-668.71,0.00024931,3,"2025-09-13T14:30:49.865",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322536,1757773849874,"fUST",-1856.34,0.00024931,3,"2025-09-13T14:30:49.874",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322537,1757773849884,"fUST",-577.3,0.00024931,3,"2025-09-13T14:30:49.884",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322538,1757773849893,"fUST",-5609.93,0.00024931,3,"2025-09-13T14:30:49.893",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322539,1757773849903,"fUST",-944.23,0.00024931,3,"2025-09-13T14:30:49.903",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322540,1757773849913,"fUST",-569.94630896,0.00024931,3,"2025-09-13T14:30:49.913",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322541,1757773849922,"fUST",-849.26,0.00024931,3,"2025-09-13T14:30:49.922",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322542,1757773849932,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:49.932",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322543,1757773849941,"fUST",-814.01,0.00024931,3,"2025-09-13T14:30:49.941",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322544,1757773849951,"fUST",-1728.38,0.00024931,3,"2025-09-13T14:30:49.951",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322545,1757773849961,"fUST",-715.55,0.00024931,3,"2025-09-13T14:30:49.961",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322546,1757773849972,"fUST",-837.45,0.00024931,3,"2025-09-13T14:30:49.972",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322547,1757773849983,"fUST",-486.02,0.00024931,3,"2025-09-13T14:30:49.983",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322548,1757773849992,"fUST",-632.83,0.00024931,3,"2025-09-13T14:30:49.992",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322549,1757773850002,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:50.002",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322550,1757773850011,"fUST",-2172.45,0.00024931,3,"2025-09-13T14:30:50.011",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322551,1757773850020,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:50.020",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322552,1757773850030,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:50.030",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322553,1757773850040,"fUST",-2015.52,0.00024931,3,"2025-09-13T14:30:50.040",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322554,1757773850050,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:50.050",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322555,1757773850060,"fUST",-497.44,0.00024931,3,"2025-09-13T14:30:50.060",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322556,1757773850070,"fUST",-630.62,0.00024931,3,"2025-09-13T14:30:50.070",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322557,1757773850079,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:50.079",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322558,1757773850089,"fUST",-643.96,0.00024931,3,"2025-09-13T14:30:50.089",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322559,1757773850098,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:50.098",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322560,1757773850107,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:50.107",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322561,1757773850117,"fUST",-1692.18,0.00024931,3,"2025-09-13T14:30:50.117",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322562,1757773850126,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:50.126",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322563,1757773850135,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:50.135",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322564,1757773850145,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:50.145",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322565,1757773850154,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:50.154",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322566,1757773850164,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:50.164",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322567,1757773850173,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:50.173",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322568,1757773850183,"fUST",-683.05,0.00024931,3,"2025-09-13T14:30:50.183",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322569,1757773850192,"fUST",-1299.69,0.00024931,3,"2025-09-13T14:30:50.192",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322570,1757773850201,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:50.201",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322571,1757773850210,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:50.210",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322572,1757773850220,"fUST",-462.39903428,0.00024931,3,"2025-09-13T14:30:50.220",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322573,1757773850230,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:50.230",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322574,1757773850240,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:50.240",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322575,1757773850249,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:50.249",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322576,1757773850259,"fUST",-3161.88,0.00024931,3,"2025-09-13T14:30:50.259",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322577,1757773850268,"fUST",-1124.09,0.00024931,3,"2025-09-13T14:30:50.268",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322578,1757773850277,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:50.277",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322579,1757773850286,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:50.286",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322580,1757773850296,"fUST",-840.04,0.00024931,3,"2025-09-13T14:30:50.296",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322581,1757773850305,"fUST",-492.91086214,0.00024931,3,"2025-09-13T14:30:50.305",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322582,1757773850314,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:50.314",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322583,1757773850325,"fUST",-480.0,0.00024931,3,"2025-09-13T14:30:50.325",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322584,1757773850335,"fUST",-785.19,0.00024931,3,"2025-09-13T14:30:50.335",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322585,1757773850344,"fUST",-500.0,0.00024964,2,"2025-09-13T14:30:50.344",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322586,1757773850354,"fUST",-151.0,0.00025,14,"2025-09-13T14:30:50.354",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322587,1757773850363,"fUST",-1014.04498108,0.00025,10,"2025-09-13T14:30:50.363",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322588,1757773850372,"fUST",-417.15472785,0.00025,10,"2025-09-13T14:30:50.372",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322589,1757773850382,"fUST",-151.0,0.000251,19,"2025-09-13T14:30:50.382",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322590,1757773850392,"fUST",-151.0,0.000251,15,"2025-09-13T14:30:50.392",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322591,1757773850401,"fUST",-1000.0,0.00025105,2,"2025-09-13T14:30:50.401",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322592,1757773850410,"fUST",-3575.13351086,0.0002511,2,"2025-09-13T14:30:50.410",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322593,1757773850419,"fUST",-600.0,0.00025149,20,"2025-09-13T14:30:50.419",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322594,1757773850428,"fUST",-151.0,0.00025185,7,"2025-09-13T14:30:50.428",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322595,1757773850438,"fUST",-151.0,0.00025185,7,"2025-09-13T14:30:50.438",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322596,1757773850447,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.447",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322597,1757773850456,"fUST",-580.24,0.00025205,3,"2025-09-13T14:30:50.456",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322598,1757773850466,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.466",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322599,1757773850475,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.475",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322600,1757773850484,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.484",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322601,1757773850494,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.494",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322602,1757773850503,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.503",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322603,1757773850513,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.513",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322604,1757773850522,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.522",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322605,1757773850531,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.531",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322606,1757773850542,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.542",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322607,1757773850552,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.552",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322608,1757773850561,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.561",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322609,1757773850571,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.571",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322610,1757773850580,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.580",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322611,1757773850589,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.589",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322612,1757773850598,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.598",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322613,1757773850607,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.607",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322614,1757773850617,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.617",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322615,1757773850626,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.626",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322616,1757773850635,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.635",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322617,1757773850645,"fUST",-560.0,0.00025205,3,"2025-09-13T14:30:50.645",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322618,1757773850654,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.654",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322619,1757773850664,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.664",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322620,1757773850673,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.673",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322621,1757773850682,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.682",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322622,1757773850691,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.691",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322623,1757773850701,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.701",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322624,1757773850710,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.710",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322625,1757773850720,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.720",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322626,1757773850729,"fUST",-944.29,0.00025205,3,"2025-09-13T14:30:50.729",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322627,1757773850738,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.738",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322628,1757773850748,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.748",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322629,1757773850757,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.757",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322630,1757773850767,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.767",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322631,1757773850776,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.776",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322632,1757773850785,"fUST",-554.87,0.00025205,3,"2025-09-13T14:30:50.785",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322633,1757773850795,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.795",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322634,1757773850804,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.804",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322635,1757773850813,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.813",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322636,1757773850822,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.822",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322637,1757773850831,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.831",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322638,1757773850842,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.842",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322639,1757773850851,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.851",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322640,1757773850862,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.862",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322641,1757773850871,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.871",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322642,1757773850880,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.880",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322643,1757773850890,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.890",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322644,1757773850899,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.899",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322645,1757773850909,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.909",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322646,1757773850920,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.920",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322647,1757773850933,"fUST",-501.69,0.00025205,3,"2025-09-13T14:30:50.933",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322648,1757773850945,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.945",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322649,1757773850957,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.957",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322650,1757773850970,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.970",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322651,1757773850981,"fUST",-768.39,0.00025205,3,"2025-09-13T14:30:50.981",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322652,1757773850992,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:50.992",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322653,1757773851004,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.004",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322654,1757773851016,"fUST",-671.34,0.00025205,3,"2025-09-13T14:30:51.016",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322655,1757773851028,"fUST",-623.69,0.00025205,3,"2025-09-13T14:30:51.028",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322656,1757773851040,"fUST",-509.39,0.00025205,3,"2025-09-13T14:30:51.040",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322657,1757773851052,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.052",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322658,1757773851064,"fUST",-151.0,0.00025205,7,"2025-09-13T14:30:51.064",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322659,1757773851076,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.076",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322660,1757773851088,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.088",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322661,1757773851101,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.101",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322662,1757773851113,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.113",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322663,1757773851123,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.123",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322664,1757773851135,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.135",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322665,1757773851146,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.146",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322666,1757773851158,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.158",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322667,1757773851169,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.169",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322668,1757773851182,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.182",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322669,1757773851194,"fUST",-391.6,0.00025205,3,"2025-09-13T14:30:51.194",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322670,1757773851205,"fUST",-151.0,0.00025205,7,"2025-09-13T14:30:51.205",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322671,1757773851216,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.216",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322672,1757773851226,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.226",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322673,1757773851236,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.236",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322674,1757773851248,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.248",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322675,1757773851259,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.259",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322676,1757773851271,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.271",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322677,1757773851282,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.282",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322678,1757773851295,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.295",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322679,1757773851307,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.307",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322680,1757773851319,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.319",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322681,1757773851333,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.333",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322682,1757773851345,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.345",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322683,1757773851357,"fUST",-211.66165577,0.00025205,3,"2025-09-13T14:30:51.357",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322684,1757773851369,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.369",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322685,1757773851379,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.379",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322686,1757773851388,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.388",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322687,1757773851399,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.399",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322688,1757773851410,"fUST",-815.97,0.00025205,3,"2025-09-13T14:30:51.410",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322689,1757773851423,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.423",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322690,1757773851436,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.436",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322691,1757773851448,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.448",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322692,1757773851459,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.459",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322693,1757773851469,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.469",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322694,1757773851480,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.480",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322695,1757773851490,"fUST",-1228.71,0.00025205,3,"2025-09-13T14:30:51.490",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322696,1757773851502,"fUST",-386.36359039,0.00025205,3,"2025-09-13T14:30:51.502",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322697,1757773851513,"fUST",-871.29,0.00025205,3,"2025-09-13T14:30:51.513",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322698,1757773851523,"fUST",-802.96,0.00025205,3,"2025-09-13T14:30:51.523",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322699,1757773851534,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.534",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322700,1757773851548,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.548",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322701,1757773851559,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.559",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322702,1757773851570,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.570",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322703,1757773851581,"fUST",-4817.93,0.00025205,3,"2025-09-13T14:30:51.581",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322704,1757773851591,"fUST",-549.69,0.00025205,3,"2025-09-13T14:30:51.591",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322705,1757773851603,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.603",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322706,1757773851614,"fUST",-532.22,0.00025205,3,"2025-09-13T14:30:51.614",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322707,1757773851625,"fUST",-625.39,0.00025205,3,"2025-09-13T14:30:51.625",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322708,1757773851636,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.636",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322709,1757773851647,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.647",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322710,1757773851658,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.658",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322711,1757773851669,"fUST",-504.31799774,0.00025205,3,"2025-09-13T14:30:51.669",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322712,1757773851680,"fUST",-827.9,0.00025205,3,"2025-09-13T14:30:51.680",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322713,1757773851690,"fUST",-1202.82,0.00025205,3,"2025-09-13T14:30:51.690",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322714,1757773851702,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.702",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322715,1757773851713,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.713",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322716,1757773851724,"fUST",-3012.03,0.00025205,3,"2025-09-13T14:30:51.724",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322717,1757773851735,"fUST",-657.41,0.00025205,3,"2025-09-13T14:30:51.735",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322718,1757773851747,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.747",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322719,1757773851758,"fUST",-709.51,0.00025205,3,"2025-09-13T14:30:51.758",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322720,1757773851769,"fUST",-3408.76,0.00025205,3,"2025-09-13T14:30:51.769",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322721,1757773851779,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.779",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322722,1757773851790,"fUST",-455.82177829,0.00025205,3,"2025-09-13T14:30:51.790",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322723,1757773851801,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.801",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322724,1757773851811,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.811",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322725,1757773851822,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.822",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322726,1757773851832,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.832",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322727,1757773851842,"fUST",-631.57,0.00025205,3,"2025-09-13T14:30:51.842",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322728,1757773851853,"fUST",-901.78,0.00025205,3,"2025-09-13T14:30:51.853",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322729,1757773851864,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.864",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322730,1757773851874,"fUST",-739.82,0.00025205,3,"2025-09-13T14:30:51.874",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322731,1757773851885,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.885",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322732,1757773851895,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.895",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322733,1757773851906,"fUST",-1863.13,0.00025205,3,"2025-09-13T14:30:51.906",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322734,1757773851917,"fUST",-538.18,0.00025205,3,"2025-09-13T14:30:51.917",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322735,1757773851928,"fUST",-1382.13,0.00025205,3,"2025-09-13T14:30:51.928",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322736,1757773851939,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.939",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322737,1757773851950,"fUST",-886.9,0.00025205,3,"2025-09-13T14:30:51.950",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322738,1757773851961,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.961",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322739,1757773851973,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.973",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322740,1757773851984,"fUST",-2687.95,0.00025205,3,"2025-09-13T14:30:51.984",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322741,1757773851995,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:51.995",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322742,1757773852006,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.006",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322743,1757773852017,"fUST",-752.01,0.00025205,3,"2025-09-13T14:30:52.017",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322744,1757773852028,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.028",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322745,1757773852039,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.039",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322746,1757773852050,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.050",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322747,1757773852061,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.061",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322748,1757773852072,"fUST",-996.77,0.00025205,3,"2025-09-13T14:30:52.072",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322749,1757773852083,"fUST",-1631.16,0.00025205,3,"2025-09-13T14:30:52.083",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322750,1757773852094,"fUST",-2207.86,0.00025205,3,"2025-09-13T14:30:52.094",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322751,1757773852105,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.105",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322752,1757773852116,"fUST",-686.52,0.00025205,3,"2025-09-13T14:30:52.116",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322753,1757773852126,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.126",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322754,1757773852137,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.137",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322755,1757773852148,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.148",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322756,1757773852159,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.159",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322757,1757773852170,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.170",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322758,1757773852182,"fUST",-630.25,0.00025205,3,"2025-09-13T14:30:52.182",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322759,1757773852193,"fUST",-11067.58,0.00025205,3,"2025-09-13T14:30:52.193",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322760,1757773852204,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.204",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322761,1757773852215,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.215",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322762,1757773852227,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.227",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322763,1757773852238,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.238",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322764,1757773852249,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.249",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322765,1757773852260,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.260",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322766,1757773852271,"fUST",-8127.72,0.00025205,3,"2025-09-13T14:30:52.271",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322767,1757773852283,"fUST",-597.97,0.00025205,3,"2025-09-13T14:30:52.283",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322768,1757773852293,"fUST",-864.29,0.00025205,3,"2025-09-13T14:30:52.293",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322769,1757773852304,"fUST",-711.67,0.00025205,3,"2025-09-13T14:30:52.304",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322770,1757773852315,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.315",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322771,1757773852325,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.325",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322772,1757773852335,"fUST",-668.71,0.00025205,3,"2025-09-13T14:30:52.335",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322773,1757773852346,"fUST",-1856.34,0.00025205,3,"2025-09-13T14:30:52.346",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322774,1757773852358,"fUST",-577.3,0.00025205,3,"2025-09-13T14:30:52.358",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322775,1757773852369,"fUST",-5609.93,0.00025205,3,"2025-09-13T14:30:52.369",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322776,1757773852381,"fUST",-849.26,0.00025205,3,"2025-09-13T14:30:52.381",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322777,1757773852391,"fUST",-944.23,0.00025205,3,"2025-09-13T14:30:52.391",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322778,1757773852400,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.400",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322779,1757773852409,"fUST",-814.01,0.00025205,3,"2025-09-13T14:30:52.409",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322780,1757773852419,"fUST",-1728.38,0.00025205,3,"2025-09-13T14:30:52.419",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322781,1757773852429,"fUST",-715.55,0.00025205,3,"2025-09-13T14:30:52.429",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322782,1757773852438,"fUST",-837.45,0.00025205,3,"2025-09-13T14:30:52.438",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322783,1757773852447,"fUST",-486.02,0.00025205,3,"2025-09-13T14:30:52.447",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322784,1757773852456,"fUST",-632.83,0.00025205,3,"2025-09-13T14:30:52.456",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322785,1757773852466,"fUST",-482.28967182,0.00025205,3,"2025-09-13T14:30:52.466",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322786,1757773852476,"fUST",-2172.45,0.00025205,3,"2025-09-13T14:30:52.476",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322787,1757773852486,"fUST",-2015.52,0.00025205,3,"2025-09-13T14:30:52.486",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322788,1757773852497,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.497",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322789,1757773852507,"fUST",-497.44,0.00025205,3,"2025-09-13T14:30:52.507",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322790,1757773852517,"fUST",-630.62,0.00025205,3,"2025-09-13T14:30:52.517",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322791,1757773852527,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.527",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322792,1757773852538,"fUST",-643.96,0.00025205,3,"2025-09-13T14:30:52.538",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322793,1757773852549,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.549",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322794,1757773852559,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.559",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322795,1757773852568,"fUST",-1692.18,0.00025205,3,"2025-09-13T14:30:52.568",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322796,1757773852577,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.577",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322797,1757773852586,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.586",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322798,1757773852595,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.595",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322799,1757773852604,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.604",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322800,1757773852614,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.614",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322801,1757773852623,"fUST",-683.05,0.00025205,3,"2025-09-13T14:30:52.623",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322802,1757773852633,"fUST",-1299.69,0.00025205,3,"2025-09-13T14:30:52.633",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322803,1757773852643,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.643",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322804,1757773852653,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.653",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322805,1757773852875,"fUST",-609.37241845,0.00025205,3,"2025-09-13T14:30:52.875",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322806,1757773852891,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.891",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322807,1757773852908,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.908",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322808,1757773852919,"fUST",-3161.88,0.00025205,3,"2025-09-13T14:30:52.919",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322809,1757773852928,"fUST",-1124.09,0.00025205,3,"2025-09-13T14:30:52.928",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322810,1757773852937,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.937",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322811,1757773852946,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.946",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322812,1757773852955,"fUST",-840.04,0.00025205,3,"2025-09-13T14:30:52.955",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322813,1757773852964,"fUST",-480.0,0.00025205,3,"2025-09-13T14:30:52.964",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322814,1757773852974,"fUST",-785.19,0.00025205,3,"2025-09-13T14:30:52.974",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322815,1757773852983,"fUST",-372.20341706,0.00025221,2,"2025-09-13T14:30:52.983",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322816,1757773852992,"fUST",-1000.0,0.00025221,2,"2025-09-13T14:30:52.992",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322817,1757773853001,"fUST",-1000.0,0.00025221,2,"2025-09-13T14:30:53.001",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322818,1757773853010,"fUST",-1000.0,0.00025221,2,"2025-09-13T14:30:53.010",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322819,1757773853019,"fUST",-262.46798403,0.00025221,2,"2025-09-13T14:30:53.019",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322820,1757773853029,"fUST",-1000.0,0.00025221,2,"2025-09-13T14:30:53.029",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322821,1757773853038,"fUST",-500.0,0.00025221,2,"2025-09-13T14:30:53.038",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322822,1757773853047,"fUST",-1000.0,0.00025221,2,"2025-09-13T14:30:53.047",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322823,1757773853057,"fUST",-1000.0,0.00025221,2,"2025-09-13T14:30:53.057",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322824,1757773853066,"fUST",-1000.0,0.00025221,2,"2025-09-13T14:30:53.066",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322825,1757773853075,"fUST",-500.0,0.00025238,2,"2025-09-13T14:30:53.075",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322826,1757773853085,"fUST",-1200.0,0.00025254,2,"2025-09-13T14:30:53.085",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322827,1757773853094,"fUST",-664.0,0.000253,2,"2025-09-13T14:30:53.094",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322828,1757773853103,"fUST",-166.05865254,0.000253,2,"2025-09-13T14:30:53.103",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322829,1757773853112,"fUST",-1000.0,0.00025421,2,"2025-09-13T14:30:53.112",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322830,1757773853122,"fUST",-1000.0,0.00025421,2,"2025-09-13T14:30:53.122",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322831,1757773853131,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.131",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322832,1757773853141,"fUST",-580.24,0.00025479,3,"2025-09-13T14:30:53.141",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322833,1757773853150,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.150",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322834,1757773853160,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.160",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322835,1757773853169,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.169",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322836,1757773853178,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.178",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322837,1757773853187,"fUST",-425.80550749,0.00025479,3,"2025-09-13T14:30:53.187",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322838,1757773853197,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.197",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322839,1757773853206,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.206",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322840,1757773853215,"fUST",-151.0,0.00025479,7,"2025-09-13T14:30:53.215",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322841,1757773853225,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.225",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322842,1757773853234,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.234",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322843,1757773853243,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.243",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322844,1757773853252,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.252",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322845,1757773853261,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.261",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322846,1757773853271,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.271",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322847,1757773853280,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.280",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322848,1757773853290,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.290",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322849,1757773853310,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.310",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322850,1757773853320,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.320",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322851,1757773853330,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.330",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322852,1757773853340,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.340",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322853,1757773853350,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.350",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322854,1757773853360,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.360",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322855,1757773853370,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.370",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322856,1757773853380,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.380",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322857,1757773853390,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.390",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322858,1757773853399,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.399",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322859,1757773853408,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.408",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322860,1757773853417,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.417",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322861,1757773853425,"fUST",-944.29,0.00025479,3,"2025-09-13T14:30:53.425",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322862,1757773853434,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.434",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322863,1757773853443,"fUST",-532.23538846,0.00025479,3,"2025-09-13T14:30:53.443",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322864,1757773853452,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.452",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322865,1757773853460,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.460",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322866,1757773853469,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.469",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322867,1757773853479,"fUST",-554.87,0.00025479,3,"2025-09-13T14:30:53.479",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322868,1757773853490,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.490",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322869,1757773853499,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.499",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322870,1757773853508,"fUST",-289.07673093,0.00025479,3,"2025-09-13T14:30:53.508",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322871,1757773853518,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.518",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322872,1757773853527,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.527",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322873,1757773853538,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.538",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322874,1757773853551,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.551",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322875,1757773853561,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.561",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322876,1757773853570,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.570",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322877,1757773853581,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.581",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322878,1757773853591,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.591",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322879,1757773853601,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.601",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322880,1757773853612,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.612",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322881,1757773853622,"fUST",-501.69,0.00025479,3,"2025-09-13T14:30:53.622",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322882,1757773853632,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.632",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322883,1757773853641,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.641",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322884,1757773853651,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.651",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322885,1757773853660,"fUST",-768.39,0.00025479,3,"2025-09-13T14:30:53.660",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322886,1757773853669,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.669",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322887,1757773853678,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.678",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322888,1757773853687,"fUST",-671.34,0.00025479,3,"2025-09-13T14:30:53.687",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322889,1757773853698,"fUST",-623.69,0.00025479,3,"2025-09-13T14:30:53.698",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322890,1757773853708,"fUST",-509.39,0.00025479,3,"2025-09-13T14:30:53.708",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322891,1757773853718,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.718",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322892,1757773853728,"fUST",-272.00706054,0.00025479,3,"2025-09-13T14:30:53.728",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322893,1757773853738,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.738",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322894,1757773853747,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.747",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322895,1757773853757,"fUST",-154.66363141,0.00025479,3,"2025-09-13T14:30:53.757",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322896,1757773853767,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.767",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322897,1757773853776,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.776",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322898,1757773853784,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.784",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322899,1757773853792,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.792",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322900,1757773853802,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.802",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322901,1757773853812,"fUST",-405.65358611,0.00025479,3,"2025-09-13T14:30:53.812",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322902,1757773853823,"fUST",-151.0,0.00025479,7,"2025-09-13T14:30:53.823",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322903,1757773853835,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.835",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322904,1757773853843,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.843",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322905,1757773853851,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.851",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322906,1757773853859,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.859",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322907,1757773853867,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.867",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322908,1757773853875,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.875",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322909,1757773853885,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.885",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322910,1757773853895,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.895",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322911,1757773853904,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.904",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322912,1757773853913,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.913",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322913,1757773853923,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.923",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322914,1757773853932,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.932",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322915,1757773853941,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.941",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322916,1757773853951,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.951",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322917,1757773853961,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.961",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322918,1757773853971,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.971",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322919,1757773853981,"fUST",-815.97,0.00025479,3,"2025-09-13T14:30:53.981",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322920,1757773853990,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.990",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322921,1757773853999,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:53.999",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322922,1757773854008,"fUST",-163.54097905,0.00025479,3,"2025-09-13T14:30:54.008",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322923,1757773854017,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.017",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322924,1757773854027,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.027",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322925,1757773854036,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.036",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322926,1757773854045,"fUST",-1228.71,0.00025479,3,"2025-09-13T14:30:54.045",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322927,1757773854054,"fUST",-871.29,0.00025479,3,"2025-09-13T14:30:54.054",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322928,1757773854064,"fUST",-802.96,0.00025479,3,"2025-09-13T14:30:54.064",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322929,1757773854074,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.074",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322930,1757773854083,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.083",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322931,1757773854092,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.092",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322932,1757773854101,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.101",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322933,1757773854110,"fUST",-4817.93,0.00025479,3,"2025-09-13T14:30:54.110",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322934,1757773854120,"fUST",-549.69,0.00025479,3,"2025-09-13T14:30:54.120",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322935,1757773854129,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.129",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322936,1757773854138,"fUST",-532.22,0.00025479,3,"2025-09-13T14:30:54.138",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322937,1757773854147,"fUST",-625.39,0.00025479,3,"2025-09-13T14:30:54.147",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322938,1757773854157,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.157",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322939,1757773854167,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.167",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322940,1757773854176,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.176",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322941,1757773854187,"fUST",-827.9,0.00025479,3,"2025-09-13T14:30:54.187",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322942,1757773854196,"fUST",-1202.82,0.00025479,3,"2025-09-13T14:30:54.196",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322943,1757773854205,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.205",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322944,1757773854215,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.215",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322945,1757773854224,"fUST",-3012.03,0.00025479,3,"2025-09-13T14:30:54.224",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322946,1757773854234,"fUST",-657.41,0.00025479,3,"2025-09-13T14:30:54.234",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322947,1757773854243,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.243",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322948,1757773854252,"fUST",-709.51,0.00025479,3,"2025-09-13T14:30:54.252",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322949,1757773854262,"fUST",-3408.76,0.00025479,3,"2025-09-13T14:30:54.262",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322950,1757773854271,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.271",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322951,1757773854282,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.282",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322952,1757773854291,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.291",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322953,1757773854300,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.300",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322954,1757773854309,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.309",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322955,1757773854319,"fUST",-631.57,0.00025479,3,"2025-09-13T14:30:54.319",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322956,1757773854328,"fUST",-901.78,0.00025479,3,"2025-09-13T14:30:54.328",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322957,1757773854338,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.338",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322958,1757773854347,"fUST",-739.82,0.00025479,3,"2025-09-13T14:30:54.347",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322959,1757773854357,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.357",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322960,1757773854366,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.366",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322961,1757773854376,"fUST",-1863.13,0.00025479,3,"2025-09-13T14:30:54.376",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322962,1757773854386,"fUST",-1382.13,0.00025479,3,"2025-09-13T14:30:54.386",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322963,1757773854396,"fUST",-538.18,0.00025479,3,"2025-09-13T14:30:54.396",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322964,1757773854405,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.405",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322965,1757773854414,"fUST",-886.9,0.00025479,3,"2025-09-13T14:30:54.414",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322966,1757773854423,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.423",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322967,1757773854433,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.433",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322968,1757773854442,"fUST",-2687.95,0.00025479,3,"2025-09-13T14:30:54.442",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322969,1757773854452,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.452",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322970,1757773854462,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.462",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322971,1757773854472,"fUST",-752.01,0.00025479,3,"2025-09-13T14:30:54.472",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322972,1757773854481,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.481",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322973,1757773854491,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.491",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322974,1757773854500,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.500",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322975,1757773854510,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.510",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322976,1757773854519,"fUST",-996.77,0.00025479,3,"2025-09-13T14:30:54.519",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322977,1757773854528,"fUST",-1631.16,0.00025479,3,"2025-09-13T14:30:54.528",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322978,1757773854538,"fUST",-2207.86,0.00025479,3,"2025-09-13T14:30:54.538",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322979,1757773854550,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.550",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322980,1757773854560,"fUST",-686.52,0.00025479,3,"2025-09-13T14:30:54.560",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322981,1757773854570,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.570",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322982,1757773854579,"fUST",-298.22048776,0.00025479,3,"2025-09-13T14:30:54.579",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322983,1757773854589,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.589",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322984,1757773854598,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.598",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322985,1757773854607,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.607",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322986,1757773854617,"fUST",-630.25,0.00025479,3,"2025-09-13T14:30:54.617",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322987,1757773854626,"fUST",-11067.58,0.00025479,3,"2025-09-13T14:30:54.626",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322988,1757773854635,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.635",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322989,1757773854645,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.645",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322990,1757773854655,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.655",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322991,1757773854664,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.664",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322992,1757773854674,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.674",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322993,1757773854683,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.683",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322994,1757773854693,"fUST",-8127.72,0.00025479,3,"2025-09-13T14:30:54.693",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322995,1757773854703,"fUST",-597.97,0.00025479,3,"2025-09-13T14:30:54.703",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322996,1757773854712,"fUST",-864.29,0.00025479,3,"2025-09-13T14:30:54.712",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322997,1757773854722,"fUST",-711.67,0.00025479,3,"2025-09-13T14:30:54.722",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322998,1757773854731,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.731",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385322999,1757773854741,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.741",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323000,1757773854750,"fUST",-668.71,0.00025479,3,"2025-09-13T14:30:54.750",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323001,1757773854759,"fUST",-1856.34,0.00025479,3,"2025-09-13T14:30:54.759",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323002,1757773854769,"fUST",-577.3,0.00025479,3,"2025-09-13T14:30:54.769",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323003,1757773854778,"fUST",-5609.93,0.00025479,3,"2025-09-13T14:30:54.778",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323004,1757773854787,"fUST",-849.26,0.00025479,3,"2025-09-13T14:30:54.787",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323005,1757773854797,"fUST",-944.23,0.00025479,3,"2025-09-13T14:30:54.797",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323006,1757773854806,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.806",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323007,1757773854815,"fUST",-814.01,0.00025479,3,"2025-09-13T14:30:54.815",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323008,1757773854825,"fUST",-1728.38,0.00025479,3,"2025-09-13T14:30:54.825",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323009,1757773854834,"fUST",-715.55,0.00025479,3,"2025-09-13T14:30:54.834",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323010,1757773854844,"fUST",-837.45,0.00025479,3,"2025-09-13T14:30:54.844",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323011,1757773854853,"fUST",-486.02,0.00025479,3,"2025-09-13T14:30:54.853",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323012,1757773854863,"fUST",-632.83,0.00025479,3,"2025-09-13T14:30:54.863",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323013,1757773854873,"fUST",-2172.45,0.00025479,3,"2025-09-13T14:30:54.873",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323014,1757773854883,"fUST",-2015.52,0.00025479,3,"2025-09-13T14:30:54.883",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323015,1757773854892,"fUST",-497.44,0.00025479,3,"2025-09-13T14:30:54.892",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323016,1757773854901,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.901",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323017,1757773854911,"fUST",-630.62,0.00025479,3,"2025-09-13T14:30:54.911",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323018,1757773854921,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.921",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323019,1757773854930,"fUST",-643.96,0.00025479,3,"2025-09-13T14:30:54.930",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323020,1757773854940,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.940",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323021,1757773854950,"fUST",-1692.18,0.00025479,3,"2025-09-13T14:30:54.950",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323022,1757773854959,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.959",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323023,1757773854969,"fUST",-484.0890797,0.00025479,3,"2025-09-13T14:30:54.969",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323024,1757773854979,"fUST",-615.36330939,0.00025479,3,"2025-09-13T14:30:54.979",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323025,1757773854989,"fUST",-549.37563895,0.00025479,3,"2025-09-13T14:30:54.989",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323026,1757773854998,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:54.998",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323027,1757773855008,"fUST",-683.05,0.00025479,3,"2025-09-13T14:30:55.008",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323028,1757773855017,"fUST",-1299.69,0.00025479,3,"2025-09-13T14:30:55.017",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323029,1757773855026,"fUST",-180.61,0.00025479,3,"2025-09-13T14:30:55.026",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323030,1757773855036,"fUST",-512.47353516,0.00025479,3,"2025-09-13T14:30:55.036",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323031,1757773855046,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:55.046",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323032,1757773855056,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:55.056",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323033,1757773855065,"fUST",-3161.88,0.00025479,3,"2025-09-13T14:30:55.065",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323034,1757773855075,"fUST",-1124.09,0.00025479,3,"2025-09-13T14:30:55.075",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323035,1757773855084,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:55.084",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323036,1757773855094,"fUST",-480.0,0.00025479,3,"2025-09-13T14:30:55.094",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323037,1757773855103,"fUST",-840.04,0.00025479,3,"2025-09-13T14:30:55.103",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323038,1757773855112,"fUST",-319.85,0.00025479,3,"2025-09-13T14:30:55.112",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323039,1757773855122,"fUST",-785.19,0.00025479,3,"2025-09-13T14:30:55.122",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323040,1757773855132,"fUST",-976.0,0.00025494,2,"2025-09-13T14:30:55.132",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323041,1757773855141,"fUST",-2156.0,0.00025494,2,"2025-09-13T14:30:55.141",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323042,1757773855151,"fUST",-634.0,0.00025494,2,"2025-09-13T14:30:55.151",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323043,1757773855160,"fUST",-409.0,0.00025494,2,"2025-09-13T14:30:55.160",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323044,1757773855170,"fUST",-494.35,0.000255,7,"2025-09-13T14:30:55.170",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323045,1757773855179,"fUST",-500.0,0.00025512,2,"2025-09-13T14:30:55.179",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323046,1757773855189,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.189",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323047,1757773855199,"fUST",-580.24,0.00025753,3,"2025-09-13T14:30:55.199",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323048,1757773855208,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.208",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323049,1757773855217,"fUST",-509.15365638,0.00025753,3,"2025-09-13T14:30:55.217",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323050,1757773855227,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.227",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323051,1757773855237,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.237",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323052,1757773855246,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.246",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323053,1757773855256,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.256",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323054,1757773855265,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.265",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323055,1757773855276,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.276",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323056,1757773855285,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.285",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323057,1757773855295,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.295",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323058,1757773855304,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.304",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323059,1757773855314,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.314",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323060,1757773855323,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.323",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323061,1757773855333,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.333",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323062,1757773855342,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.342",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323063,1757773855351,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.351",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323064,1757773855361,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.361",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323065,1757773855370,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.370",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323066,1757773855380,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.380",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323067,1757773855390,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.390",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323068,1757773855399,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.399",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323069,1757773855408,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.408",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323070,1757773855418,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.418",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323071,1757773855427,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.427",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323072,1757773855437,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.437",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323073,1757773855447,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.447",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323074,1757773855458,"fUST",-944.29,0.00025753,3,"2025-09-13T14:30:55.458",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323075,1757773855467,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.467",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323076,1757773855478,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.478",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323077,1757773855487,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.487",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323078,1757773855497,"fUST",-554.87,0.00025753,3,"2025-09-13T14:30:55.497",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323079,1757773855507,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.507",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323080,1757773855516,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.516",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323081,1757773855526,"fUST",-160.92294055,0.00025753,3,"2025-09-13T14:30:55.526",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323082,1757773855536,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.536",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323083,1757773855549,"fUST",-600.63803769,0.00025753,3,"2025-09-13T14:30:55.549",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323084,1757773855559,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.559",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323085,1757773855569,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.569",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323086,1757773855578,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.578",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323087,1757773855589,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.589",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323088,1757773855599,"fUST",-272.16584108,0.00025753,3,"2025-09-13T14:30:55.599",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323089,1757773855609,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.609",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323090,1757773855619,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.619",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323091,1757773855629,"fUST",-501.69,0.00025753,3,"2025-09-13T14:30:55.629",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323092,1757773855640,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.640",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323093,1757773855649,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.649",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323094,1757773855659,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.659",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323095,1757773855668,"fUST",-768.39,0.00025753,3,"2025-09-13T14:30:55.668",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323096,1757773855678,"fUST",-671.34,0.00025753,3,"2025-09-13T14:30:55.678",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323097,1757773855688,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.688",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323098,1757773855697,"fUST",-623.69,0.00025753,3,"2025-09-13T14:30:55.697",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323099,1757773855707,"fUST",-509.39,0.00025753,3,"2025-09-13T14:30:55.707",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323100,1757773855716,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.716",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323101,1757773855728,"fUST",-151.0,0.00025753,7,"2025-09-13T14:30:55.728",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323102,1757773855737,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.737",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323103,1757773855747,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.747",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323104,1757773855756,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.756",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323105,1757773855766,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.766",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323106,1757773855775,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.775",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323107,1757773855785,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.785",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323108,1757773855794,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.794",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323109,1757773855803,"fUST",-151.0,0.00025753,7,"2025-09-13T14:30:55.803",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323110,1757773855813,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.813",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323111,1757773855822,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.822",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323112,1757773855832,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.832",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323113,1757773855841,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.841",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323114,1757773855853,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.853",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323115,1757773855862,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.862",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323116,1757773855872,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.872",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323117,1757773855882,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.882",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323118,1757773855892,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.892",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323119,1757773855901,"fUST",-559.74573194,0.00025753,3,"2025-09-13T14:30:55.901",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323120,1757773855911,"fUST",-292.48646763,0.00025753,3,"2025-09-13T14:30:55.911",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323121,1757773855922,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.922",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323122,1757773855931,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.931",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323123,1757773855941,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.941",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323124,1757773855950,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.950",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323125,1757773855959,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.959",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323126,1757773855969,"fUST",-815.97,0.00025753,3,"2025-09-13T14:30:55.969",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323127,1757773855979,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.979",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323128,1757773855988,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:55.988",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323129,1757773855998,"fUST",-427.70826839,0.00025753,3,"2025-09-13T14:30:55.998",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323130,1757773856148,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.148",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323131,1757773856159,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.159",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323132,1757773856169,"fUST",-1228.71,0.00025753,3,"2025-09-13T14:30:56.169",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323133,1757773856178,"fUST",-871.29,0.00025753,3,"2025-09-13T14:30:56.178",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323134,1757773856188,"fUST",-802.96,0.00025753,3,"2025-09-13T14:30:56.188",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323135,1757773856198,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.198",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323136,1757773856208,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.208",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323137,1757773856218,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.218",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323138,1757773856229,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.229",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323139,1757773856239,"fUST",-4817.93,0.00025753,3,"2025-09-13T14:30:56.239",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323140,1757773856248,"fUST",-549.69,0.00025753,3,"2025-09-13T14:30:56.248",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323141,1757773856257,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.257",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323142,1757773856267,"fUST",-532.22,0.00025753,3,"2025-09-13T14:30:56.267",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323143,1757773856276,"fUST",-625.39,0.00025753,3,"2025-09-13T14:30:56.276",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323144,1757773856286,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.286",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323145,1757773856295,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.295",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323146,1757773856305,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.305",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323147,1757773856315,"fUST",-827.9,0.00025753,3,"2025-09-13T14:30:56.315",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323148,1757773856325,"fUST",-1202.82,0.00025753,3,"2025-09-13T14:30:56.325",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323149,1757773856335,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.335",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323150,1757773856345,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.345",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323151,1757773856354,"fUST",-3012.03,0.00025753,3,"2025-09-13T14:30:56.354",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323152,1757773856364,"fUST",-657.41,0.00025753,3,"2025-09-13T14:30:56.364",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323153,1757773856373,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.373",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323154,1757773856383,"fUST",-709.51,0.00025753,3,"2025-09-13T14:30:56.383",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323155,1757773856392,"fUST",-3408.76,0.00025753,3,"2025-09-13T14:30:56.392",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323156,1757773856402,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.402",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323157,1757773856411,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.411",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323158,1757773856420,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.420",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323159,1757773856430,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.430",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323160,1757773856439,"fUST",-426.3931,0.00025753,3,"2025-09-13T14:30:56.439",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323161,1757773856449,"fUST",-631.57,0.00025753,3,"2025-09-13T14:30:56.449",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323162,1757773856458,"fUST",-901.78,0.00025753,3,"2025-09-13T14:30:56.458",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323163,1757773856467,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.467",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323164,1757773856477,"fUST",-739.82,0.00025753,3,"2025-09-13T14:30:56.477",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323165,1757773856487,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.487",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323166,1757773856498,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.498",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323167,1757773856507,"fUST",-1863.13,0.00025753,3,"2025-09-13T14:30:56.507",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323168,1757773856517,"fUST",-1382.13,0.00025753,3,"2025-09-13T14:30:56.517",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323169,1757773856527,"fUST",-538.18,0.00025753,3,"2025-09-13T14:30:56.527",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323170,1757773856537,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.537",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323171,1757773856551,"fUST",-886.9,0.00025753,3,"2025-09-13T14:30:56.551",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323172,1757773856560,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.560",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323173,1757773856570,"fUST",-218.00760161,0.00025753,3,"2025-09-13T14:30:56.570",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323174,1757773856579,"fUST",-2687.95,0.00025753,3,"2025-09-13T14:30:56.579",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323175,1757773856590,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.590",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323176,1757773856600,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.600",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323177,1757773856610,"fUST",-752.01,0.00025753,3,"2025-09-13T14:30:56.610",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323178,1757773856623,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.623",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323179,1757773856633,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.633",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323180,1757773856643,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.643",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323181,1757773856653,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.653",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323182,1757773856663,"fUST",-996.77,0.00025753,3,"2025-09-13T14:30:56.663",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323183,1757773856673,"fUST",-1631.16,0.00025753,3,"2025-09-13T14:30:56.673",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323184,1757773856682,"fUST",-2207.86,0.00025753,3,"2025-09-13T14:30:56.682",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323185,1757773856691,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.691",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323186,1757773856701,"fUST",-686.52,0.00025753,3,"2025-09-13T14:30:56.701",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323187,1757773856710,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.710",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323188,1757773856719,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.719",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323189,1757773856730,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.730",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323190,1757773856739,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.739",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323191,1757773856749,"fUST",-630.25,0.00025753,3,"2025-09-13T14:30:56.749",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323192,1757773856758,"fUST",-11067.58,0.00025753,3,"2025-09-13T14:30:56.758",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323193,1757773856768,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.768",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323194,1757773856777,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.777",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323195,1757773856787,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.787",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323196,1757773856795,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.795",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323197,1757773856804,"fUST",-442.64764697,0.00025753,3,"2025-09-13T14:30:56.804",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323198,1757773856814,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.814",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323199,1757773856823,"fUST",-8127.72,0.00025753,3,"2025-09-13T14:30:56.823",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323200,1757773856833,"fUST",-597.97,0.00025753,3,"2025-09-13T14:30:56.833",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323201,1757773856842,"fUST",-711.67,0.00025753,3,"2025-09-13T14:30:56.842",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323202,1757773856852,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.852",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323203,1757773856861,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.861",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323204,1757773856871,"fUST",-864.29,0.00025753,3,"2025-09-13T14:30:56.871",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323205,1757773856880,"fUST",-668.71,0.00025753,3,"2025-09-13T14:30:56.880",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323206,1757773856889,"fUST",-1856.34,0.00025753,3,"2025-09-13T14:30:56.889",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323207,1757773856899,"fUST",-577.3,0.00025753,3,"2025-09-13T14:30:56.899",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323208,1757773856909,"fUST",-5609.93,0.00025753,3,"2025-09-13T14:30:56.909",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323209,1757773856919,"fUST",-849.26,0.00025753,3,"2025-09-13T14:30:56.919",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323210,1757773856928,"fUST",-944.23,0.00025753,3,"2025-09-13T14:30:56.928",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323211,1757773856938,"fUST",-480.0,0.00025753,3,"2025-09-13T14:30:56.938",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323212,1757773856947,"fUST",-814.01,0.00025753,3,"2025-09-13T14:30:56.947",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323213,1757773856956,"fUST",-1728.38,0.00025753,3,"2025-09-13T14:30:56.956",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323214,1757773856966,"fUST",-715.55,0.00025753,3,"2025-09-13T14:30:56.966",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323215,1757773856975,"fUST",-837.45,0.00025753,3,"2025-09-13T14:30:56.975",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323216,1757773856986,"fUST",-486.02,0.00025753,3,"2025-09-13T14:30:56.986",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323217,1757773856995,"fUST",-632.83,0.00025753,3,"2025-09-13T14:30:56.995",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323218,1757773857005,"fUST",-504.2338907,0.00025753,3,"2025-09-13T14:30:57.005",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323224,1757773888697,"fUST",214.0,0.00027397,120,"2025-09-13T14:31:28.697",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323229,1757774154496,"fUST",2000.0,0.00021979,120,"2025-09-13T14:35:54.496",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323230,1757774248947,"fUST",205.45494034,0.000182,2,"2025-09-13T14:37:28.947",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323231,1757774279894,"fUST",790.02,0.00015105,2,"2025-09-13T14:37:59.894",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323232,1757774280173,"fUST",790.02,0.00015105,2,"2025-09-13T14:38:00.173",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323242,1757774777049,"fUST",1945.27,0.00027397,120,"2025-09-13T14:46:17.049",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323291,1757775032416,"fUST",-160.0,0.00018723,2,"2025-09-13T14:50:32.416",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323293,1757775032426,"fUST",-170.84828745,0.000198,2,"2025-09-13T14:50:32.426",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323295,1757775032435,"fUST",-1405.37184032,0.000199,2,"2025-09-13T14:50:32.435",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323297,1757775032445,"fUST",-1405.37184018,0.00021149,2,"2025-09-13T14:50:32.445",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323299,1757775032454,"fUST",-1200.0,0.00021485,2,"2025-09-13T14:50:32.454",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323301,1757775032464,"fUST",-1200.0,0.00021486,2,"2025-09-13T14:50:32.464",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323303,1757775032473,"fUST",-300.0,0.00021486,2,"2025-09-13T14:50:32.473",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323305,1757775032483,"fUST",-300.0,0.00021486,2,"2025-09-13T14:50:32.483",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323307,1757775032493,"fUST",-300.0,0.00021486,2,"2025-09-13T14:50:32.493",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323309,1757775032503,"fUST",-300.0,0.00021486,2,"2025-09-13T14:50:32.503",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323311,1757775032514,"fUST",-14685.1923145,0.00021487,2,"2025-09-13T14:50:32.514",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323313,1757775032524,"fUST",-10587.83715118,0.0002208,2,"2025-09-13T14:50:32.524",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323316,1757775032533,"fUST",-257.4098,0.0002218,2,"2025-09-13T14:50:32.533",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323319,1757775032542,"fUST",-1274.4293276,0.00022297,2,"2025-09-13T14:50:32.542",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323321,1757775032552,"fUST",-1405.37184018,0.00022398,2,"2025-09-13T14:50:32.552",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323324,1757775032562,"fUST",-170.84828744,0.00023333,2,"2025-09-13T14:50:32.562",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323325,1757775032571,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:32.571",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323326,1757775032581,"fUST",-500.0,0.0002342,2,"2025-09-13T14:50:32.581",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323327,1757775032591,"fUST",-162.38071901,0.0002342,2,"2025-09-13T14:50:32.591",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323328,1757775032600,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:32.600",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323329,1757775032610,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:32.610",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323330,1757775032620,"fUST",-500.0,0.0002342,2,"2025-09-13T14:50:32.620",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323331,1757775032629,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:32.629",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323332,1757775032639,"fUST",-500.0,0.0002342,2,"2025-09-13T14:50:32.639",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323333,1757775032648,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:32.648",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323334,1757775032658,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:32.658",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323335,1757775032668,"fUST",-500.0,0.0002342,2,"2025-09-13T14:50:32.668",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323336,1757775032678,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:32.678",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323338,1757775032687,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:32.687",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323340,1757775032697,"fUST",-500.0,0.0002342,2,"2025-09-13T14:50:32.697",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323342,1757775032707,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:32.707",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323344,1757775032716,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:32.716",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323346,1757775032725,"fUST",-500.0,0.0002342,2,"2025-09-13T14:50:32.725",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323348,1757775032735,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:32.735",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323350,1757775032744,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:32.744",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323352,1757775032754,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:32.754",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323355,1757775032768,"fUST",-500.0,0.0002342,2,"2025-09-13T14:50:32.768",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323357,1757775032777,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:32.777",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323359,1757775032786,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:32.786",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323361,1757775032796,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:32.796",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323363,1757775032806,"fUST",-500.0,0.0002342,2,"2025-09-13T14:50:32.806",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323365,1757775032815,"fUST",-250.0,0.0002342,2,"2025-09-13T14:50:32.815",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323366,1757775032825,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:32.825",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323368,1757775032834,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:32.834",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323370,1757775032844,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:32.844",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323371,1757775032853,"fUST",-500.0,0.0002342,2,"2025-09-13T14:50:32.853",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323372,1757775032862,"fUST",-250.0,0.0002342,2,"2025-09-13T14:50:32.862",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323373,1757775032872,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:32.872",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323375,1757775032881,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:32.881",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323377,1757775032891,"fUST",-500.0,0.0002342,2,"2025-09-13T14:50:32.891",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323379,1757775032900,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:32.900",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323381,1757775032910,"fUST",-250.0,0.0002342,2,"2025-09-13T14:50:32.910",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323383,1757775032919,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:32.919",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323385,1757775032928,"fUST",-500.0,0.0002342,2,"2025-09-13T14:50:32.928",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323388,1757775032938,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:32.938",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323389,1757775032947,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:32.947",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323391,1757775032956,"fUST",-8738.78282286,0.0002342,2,"2025-09-13T14:50:32.956",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323393,1757775032965,"fUST",-250.0,0.0002342,2,"2025-09-13T14:50:32.965",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323395,1757775032974,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:32.974",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323397,1757775032983,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:32.983",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323399,1757775032993,"fUST",-238.00661897,0.0002342,2,"2025-09-13T14:50:32.993",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323401,1757775033002,"fUST",-250.0,0.0002342,2,"2025-09-13T14:50:33.002",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323404,1757775033013,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:33.013",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323405,1757775033023,"fUST",-500.0,0.0002342,2,"2025-09-13T14:50:33.023",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323408,1757775033032,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:33.032",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323410,1757775033042,"fUST",-250.0,0.0002342,2,"2025-09-13T14:50:33.042",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323411,1757775033051,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:33.051",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323414,1757775033062,"fUST",-500.0,0.0002342,2,"2025-09-13T14:50:33.062",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323416,1757775033071,"fUST",-151.0,0.0002342,2,"2025-09-13T14:50:33.071",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323418,1757775033082,"fUST",-250.0,0.0002342,2,"2025-09-13T14:50:33.082",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323419,1757775033092,"fUST",-500.0,0.0002342,2,"2025-09-13T14:50:33.092",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323421,1757775033102,"fUST",-250.0,0.0002342,2,"2025-09-13T14:50:33.102",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323424,1757775033113,"fUST",-166.15641849,0.0002342,2,"2025-09-13T14:50:33.113",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323426,1757775033123,"fUST",-250.0,0.0002342,2,"2025-09-13T14:50:33.123",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323427,1757775033132,"fUST",-500.0,0.0002342,2,"2025-09-13T14:50:33.132",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323429,1757775033142,"fUST",-250.0,0.0002342,2,"2025-09-13T14:50:33.142",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323431,1757775033151,"fUST",-250.0,0.0002342,2,"2025-09-13T14:50:33.151",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323433,1757775033163,"fUST",-374.47588989,0.0002342,2,"2025-09-13T14:50:33.163",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323435,1757775033173,"fUST",-500.0,0.00023446,10,"2025-09-13T14:50:33.173",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323437,1757775033183,"fUST",-500.0,0.00023446,2,"2025-09-13T14:50:33.183",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323439,1757775033193,"fUST",-251.83981498,0.00023447,10,"2025-09-13T14:50:33.193",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323441,1757775033203,"fUST",-1575.16917259,0.00023449,2,"2025-09-13T14:50:33.203",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323443,1757775033212,"fUST",-500.0,0.000235,2,"2025-09-13T14:50:33.212",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323445,1757775033222,"fUST",-500.0,0.000235,2,"2025-09-13T14:50:33.222",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323447,1757775033232,"fUST",-301.86867099,0.00023647,2,"2025-09-13T14:50:33.232",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323449,1757775033241,"fUST",-1405.37184018,0.00023647,2,"2025-09-13T14:50:33.241",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323451,1757775033250,"fUST",-745.18161125,0.00023647,2,"2025-09-13T14:50:33.250",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323453,1757775033260,"fUST",-8238.25991226,0.0002389,2,"2025-09-13T14:50:33.260",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323455,1757775033271,"fUST",-536.98608413,0.00023914,2,"2025-09-13T14:50:33.271",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323457,1757775033280,"fUST",-300.0,0.00023916,20,"2025-09-13T14:50:33.280",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323459,1757775033290,"fUST",-268.49304207,0.00023917,2,"2025-09-13T14:50:33.290",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323461,1757775033300,"fUST",-1000.0,0.00024048,2,"2025-09-13T14:50:33.300",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323463,1757775033310,"fUST",-184.682,0.00024177,6,"2025-09-13T14:50:33.310",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323465,1757775033320,"fUST",-160.0,0.00024181,2,"2025-09-13T14:50:33.320",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323467,1757775033329,"fUST",-233.1568031,0.00024181,2,"2025-09-13T14:50:33.329",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323469,1757775033338,"fUST",-160.0,0.00024181,2,"2025-09-13T14:50:33.338",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323471,1757775033348,"fUST",-217.73838971,0.00024181,2,"2025-09-13T14:50:33.348",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323472,1757775033359,"fUST",-160.0,0.00024181,2,"2025-09-13T14:50:33.359",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323474,1757775033369,"fUST",-160.0,0.00024199,2,"2025-09-13T14:50:33.369",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323476,1757775033379,"fUST",-633.55505849,0.00024557,2,"2025-09-13T14:50:33.379",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323478,1757775033389,"fUST",-695.43647612,0.00024557,2,"2025-09-13T14:50:33.389",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323479,1757775033399,"fUST",-500.0,0.00024573,2,"2025-09-13T14:50:33.399",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323481,1757775033409,"fUST",-455.25,0.00024573,2,"2025-09-13T14:50:33.409",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323484,1757775033419,"fUST",-455.25,0.00024573,2,"2025-09-13T14:50:33.419",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323486,1757775033430,"fUST",-455.25,0.00024573,2,"2025-09-13T14:50:33.430",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323488,1757775033441,"fUST",-455.25,0.00024573,2,"2025-09-13T14:50:33.441",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323490,1757775033450,"fUST",-455.25,0.00024573,2,"2025-09-13T14:50:33.450",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323491,1757775033460,"fUST",-455.25,0.00024573,2,"2025-09-13T14:50:33.460",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323493,1757775033469,"fUST",-455.22,0.00024573,2,"2025-09-13T14:50:33.469",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323495,1757775033478,"fUST",-1500.0,0.00024596,2,"2025-09-13T14:50:33.478",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323497,1757775033488,"fUST",-695.43647612,0.00024626,2,"2025-09-13T14:50:33.488",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323500,1757775033498,"fUST",-777.47,0.00024647,3,"2025-09-13T14:50:33.498",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323502,1757775033508,"fUST",-388.74,0.00024647,3,"2025-09-13T14:50:33.508",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323504,1757775033519,"fUST",-194.37,0.00024647,3,"2025-09-13T14:50:33.519",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323506,1757775033529,"fUST",-583.11,0.00024647,3,"2025-09-13T14:50:33.529",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323508,1757775033538,"fUST",-500.0,0.00024655,2,"2025-09-13T14:50:33.538",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323510,1757775033548,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.548",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323512,1757775033559,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.559",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323513,1757775033568,"fUST",-152.10813919,0.00024656,2,"2025-09-13T14:50:33.568",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323516,1757775033579,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.579",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323517,1757775033588,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.588",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323520,1757775033598,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.598",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323521,1757775033607,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.607",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323523,1757775033617,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.617",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323525,1757775033626,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.626",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323527,1757775033636,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.636",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323529,1757775033646,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.646",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323532,1757775033656,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.656",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323533,1757775033665,"fUST",-524.91175781,0.00024656,2,"2025-09-13T14:50:33.665",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323536,1757775033674,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.674",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323538,1757775033684,"fUST",-238.591924,0.00024656,2,"2025-09-13T14:50:33.684",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323540,1757775033695,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.695",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323541,1757775033704,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.704",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323543,1757775033713,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.713",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323545,1757775033723,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.723",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323547,1757775033733,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.733",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323549,1757775033742,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.742",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323551,1757775033751,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.751",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323553,1757775033763,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.763",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323555,1757775033773,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.773",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323557,1757775033782,"fUST",-230.43819215,0.00024656,2,"2025-09-13T14:50:33.782",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323559,1757775033791,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.791",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323561,1757775033801,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.801",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323563,1757775033811,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.811",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323565,1757775033821,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.821",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323567,1757775033831,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.831",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323569,1757775033840,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.840",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323571,1757775033850,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.850",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323572,1757775033859,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.859",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323573,1757775033868,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.868",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323574,1757775033878,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.878",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323575,1757775033888,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.888",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323576,1757775033897,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.897",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323577,1757775033906,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.906",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323578,1757775033915,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.915",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323579,1757775033924,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.924",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323580,1757775033934,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.934",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323581,1757775033943,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.943",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323582,1757775033952,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.952",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323583,1757775033962,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.962",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323584,1757775033971,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.971",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323585,1757775033981,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.981",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323586,1757775033990,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:33.990",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323587,1757775034000,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.000",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323588,1757775034010,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.010",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323589,1757775034021,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.021",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323590,1757775034031,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.031",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323591,1757775034040,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.040",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323592,1757775034050,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.050",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323593,1757775034060,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.060",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323594,1757775034069,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.069",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323595,1757775034080,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.080",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323596,1757775034091,"fUST",-317.32315551,0.00024656,2,"2025-09-13T14:50:34.091",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323597,1757775034100,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.100",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323598,1757775034110,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.110",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323599,1757775034120,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.120",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323600,1757775034130,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.130",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323601,1757775034139,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.139",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323602,1757775034150,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.150",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323603,1757775034160,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.160",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323604,1757775034169,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.169",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323605,1757775034179,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.179",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323606,1757775034189,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.189",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323607,1757775034198,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.198",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323608,1757775034208,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.208",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323609,1757775034217,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.217",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323610,1757775034226,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.226",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323611,1757775034236,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.236",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323612,1757775034245,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.245",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323613,1757775034255,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.255",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323614,1757775034264,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.264",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323615,1757775034274,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.274",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323616,1757775034284,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.284",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323617,1757775034294,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.294",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323618,1757775034304,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.304",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323619,1757775034313,"fUST",-500.0,0.00024656,2,"2025-09-13T14:50:34.313",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323620,1757775034323,"fUST",-549.99999999,0.00024656,2,"2025-09-13T14:50:34.323",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323621,1757775034333,"fUST",-480.9208494,0.00024657,3,"2025-09-13T14:50:34.333",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323622,1757775034343,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.343",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323623,1757775034352,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.352",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323624,1757775034361,"fUST",-480.8400242,0.00024657,3,"2025-09-13T14:50:34.361",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323625,1757775034371,"fUST",-487.40281628,0.00024657,3,"2025-09-13T14:50:34.371",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323626,1757775034380,"fUST",-233.1568031,0.00024657,3,"2025-09-13T14:50:34.380",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323627,1757775034389,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.389",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323628,1757775034398,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.398",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323629,1757775034409,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.409",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323630,1757775034418,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.418",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323631,1757775034427,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.427",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323632,1757775034436,"fUST",-319.66078127,0.00024657,3,"2025-09-13T14:50:34.436",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323633,1757775034446,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.446",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323634,1757775034455,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.455",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323635,1757775034464,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.464",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323636,1757775034473,"fUST",-578.70045552,0.00024657,3,"2025-09-13T14:50:34.473",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323637,1757775034483,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.483",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323638,1757775034492,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.492",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323639,1757775034501,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.501",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323640,1757775034511,"fUST",-547.65043332,0.00024657,3,"2025-09-13T14:50:34.511",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323641,1757775034522,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.522",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323642,1757775034532,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.532",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323643,1757775034540,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.540",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323644,1757775034550,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.550",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323645,1757775034560,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.560",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323646,1757775034569,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.569",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323647,1757775034578,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.578",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323648,1757775034588,"fUST",-251.84508973,0.00024657,3,"2025-09-13T14:50:34.588",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323649,1757775034598,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.598",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323650,1757775034607,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.607",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323651,1757775034617,"fUST",-502.05436363,0.00024657,3,"2025-09-13T14:50:34.617",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323652,1757775034626,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.626",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323653,1757775034636,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.636",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323654,1757775034645,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.645",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323655,1757775034654,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.654",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323656,1757775034663,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.663",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323657,1757775034673,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.673",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323658,1757775034682,"fUST",-488.42224923,0.00024657,3,"2025-09-13T14:50:34.682",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323659,1757775034692,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.692",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323660,1757775034701,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.701",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323661,1757775034710,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.710",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323662,1757775034720,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.720",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323663,1757775034729,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.729",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323664,1757775034739,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.739",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323665,1757775034748,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.748",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323666,1757775034757,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.757",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323667,1757775034769,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.769",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323668,1757775034778,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.778",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323669,1757775034787,"fUST",-558.78,0.00024657,3,"2025-09-13T14:50:34.787",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323670,1757775034797,"fUST",-451.94409471,0.00024657,3,"2025-09-13T14:50:34.797",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323671,1757775034806,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.806",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323672,1757775034815,"fUST",-500.0,0.00024657,3,"2025-09-13T14:50:34.815",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323673,1757775034824,"fUST",-413.14174658,0.00024657,3,"2025-09-13T14:50:34.824",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323674,1757775034834,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.834",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323675,1757775034843,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.843",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323676,1757775034852,"fUST",-489.74537352,0.00024657,3,"2025-09-13T14:50:34.852",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323677,1757775034862,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.862",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323678,1757775034871,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.871",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323679,1757775034881,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.881",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323680,1757775034890,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.890",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323681,1757775034899,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.899",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323682,1757775034908,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.908",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323683,1757775034917,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.917",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323684,1757775034927,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.927",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323685,1757775034937,"fUST",-494.02212438,0.00024657,3,"2025-09-13T14:50:34.937",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323686,1757775034946,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.946",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323687,1757775034955,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.955",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323688,1757775034965,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.965",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323689,1757775034974,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.974",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323690,1757775034983,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:34.983",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323691,1757775034992,"fUST",-383.09381774,0.00024657,2,"2025-09-13T14:50:34.992",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323692,1757775035001,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:35.001",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323693,1757775035011,"fUST",-73.64399102,0.00024657,3,"2025-09-13T14:50:35.011",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323694,1757775035157,"fUST",-406.35600898,0.00024657,3,"2025-09-13T14:50:35.157",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323695,1757775035168,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:35.168",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323696,1757775035178,"fUST",-227.73040716,0.00024657,3,"2025-09-13T14:50:35.178",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323697,1757775035190,"fUST",-252.26959284,0.00024657,3,"2025-09-13T14:50:35.190",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323698,1757775035200,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:35.200",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323699,1757775035210,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:35.210",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323700,1757775035221,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:35.221",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323701,1757775035232,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:35.232",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323702,1757775035241,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:35.241",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323703,1757775035251,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:35.251",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323704,1757775035260,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:35.260",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323705,1757775035272,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:35.272",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323706,1757775035281,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:35.281",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323707,1757775035290,"fUST",-121.91936783,0.00024657,3,"2025-09-13T14:50:35.290",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323708,1757775035303,"fUST",-358.08063217,0.00024657,3,"2025-09-13T14:50:35.303",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323709,1757775035312,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:35.312",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323710,1757775035322,"fUST",-283.41936783,0.00024657,3,"2025-09-13T14:50:35.322",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323712,1757775038188,"fUST",-1110.91819394,0.00021487,2,"2025-09-13T14:50:38.188",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323714,1757775038198,"fUST",-2320.95596561,0.00021487,2,"2025-09-13T14:50:38.198",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323715,1757775038209,"fUST",-594.98404894,0.00021487,2,"2025-09-13T14:50:38.209",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323716,1757775038221,"fUST",-561.84778779,0.00021487,2,"2025-09-13T14:50:38.221",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323717,1757775038231,"fUST",-1192.07922957,0.00021487,2,"2025-09-13T14:50:38.231",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323718,1757775038261,"fUST",-667.85498869,0.00021487,2,"2025-09-13T14:50:38.261",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323719,1757775038428,"fUST",-455.27,0.00021487,2,"2025-09-13T14:50:38.428",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323720,1757775038440,"fUST",-1888.27057153,0.00021487,2,"2025-09-13T14:50:38.440",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323721,1757775038451,"fUST",-12694.3139584,0.00021487,2,"2025-09-13T14:50:38.451",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323722,1757775038461,"fUST",-196.58063217,0.00024657,3,"2025-09-13T14:50:38.461",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323723,1757775038470,"fUST",-433.21067178,0.00024657,3,"2025-09-13T14:50:38.470",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323724,1757775038479,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.479",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323725,1757775038489,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.489",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323726,1757775038498,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.498",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323727,1757775038507,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.507",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323728,1757775038517,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.517",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323729,1757775038526,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.526",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323730,1757775038535,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.535",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323731,1757775038545,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.545",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323732,1757775038554,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.554",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323733,1757775038563,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.563",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323734,1757775038572,"fUST",-341.53491915,0.00024657,3,"2025-09-13T14:50:38.572",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323735,1757775038581,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.581",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323736,1757775038590,"fUST",-802.78,0.00024657,3,"2025-09-13T14:50:38.590",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323737,1757775038600,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.600",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323738,1757775038609,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.609",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323739,1757775038618,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.618",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323740,1757775038627,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.627",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323741,1757775038636,"fUST",-520.32,0.00024657,3,"2025-09-13T14:50:38.636",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323742,1757775038646,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.646",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323743,1757775038656,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.656",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323744,1757775038665,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.665",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323745,1757775038674,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.674",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323746,1757775038683,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.683",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323747,1757775038693,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.693",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323748,1757775038702,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.702",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323749,1757775038711,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.711",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323750,1757775038721,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.721",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323751,1757775038730,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.730",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323752,1757775038739,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.739",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323753,1757775038748,"fUST",-493.91534547,0.00024657,3,"2025-09-13T14:50:38.748",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323754,1757775038758,"fUST",-593.99,0.00024657,3,"2025-09-13T14:50:38.758",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323755,1757775038771,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.771",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323756,1757775038780,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.780",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323757,1757775038790,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.790",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323758,1757775038799,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.799",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323759,1757775038808,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.808",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323760,1757775038817,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.817",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323761,1757775038826,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.826",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323762,1757775038835,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.835",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323763,1757775038844,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.844",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323764,1757775038854,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.854",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323765,1757775038863,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.863",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323766,1757775038872,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.872",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323767,1757775038882,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.882",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323768,1757775038891,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.891",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323769,1757775038900,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.900",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323770,1757775038909,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.909",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323771,1757775038918,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.918",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323772,1757775038927,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.927",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323773,1757775038936,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.936",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323774,1757775038945,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.945",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323775,1757775038955,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.955",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323776,1757775038964,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.964",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323777,1757775038973,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.973",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323778,1757775038982,"fUST",-790.7,0.00024657,3,"2025-09-13T14:50:38.982",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323779,1757775038991,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:38.991",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323780,1757775039000,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.000",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323781,1757775039010,"fUST",-389.47827194,0.00024657,3,"2025-09-13T14:50:39.010",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323782,1757775039020,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.020",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323783,1757775039029,"fUST",-837.42,0.00024657,3,"2025-09-13T14:50:39.029",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323784,1757775039038,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.038",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323785,1757775039047,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.047",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323786,1757775039057,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.057",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323787,1757775039066,"fUST",-656.36,0.00024657,3,"2025-09-13T14:50:39.066",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323788,1757775039075,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.075",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323789,1757775039088,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.088",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323790,1757775039098,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.098",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323791,1757775039107,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.107",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323792,1757775039116,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.116",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323793,1757775039126,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.126",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323794,1757775039135,"fUST",-609.21,0.00024657,3,"2025-09-13T14:50:39.135",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323795,1757775039145,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.145",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323796,1757775039154,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.154",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323797,1757775039163,"fUST",-587.14,0.00024657,3,"2025-09-13T14:50:39.163",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323798,1757775039174,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.174",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323799,1757775039183,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.183",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323800,1757775039192,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.192",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323801,1757775039201,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.201",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323802,1757775039210,"fUST",-419.49256286,0.00024657,3,"2025-09-13T14:50:39.210",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323803,1757775039225,"fUST",-60.50743714,0.00024657,3,"2025-09-13T14:50:39.225",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323804,1757775039234,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.234",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323805,1757775039243,"fUST",-489.4116349,0.00024657,3,"2025-09-13T14:50:39.243",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323806,1757775039252,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.252",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323807,1757775039262,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.262",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323808,1757775039272,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.272",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323809,1757775039281,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.281",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323810,1757775039290,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.290",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323811,1757775039300,"fUST",-486.26434182,0.00024657,3,"2025-09-13T14:50:39.300",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323812,1757775039309,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.309",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323813,1757775039318,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.318",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323814,1757775039327,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.327",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323815,1757775039336,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.336",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323816,1757775039346,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.346",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323817,1757775039356,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.356",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323818,1757775039365,"fUST",-782.89,0.00024657,3,"2025-09-13T14:50:39.365",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323819,1757775039374,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.374",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323820,1757775039383,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.383",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323821,1757775039393,"fUST",-1109.25,0.00024657,3,"2025-09-13T14:50:39.393",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323822,1757775039402,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.402",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323823,1757775039411,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.411",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323824,1757775039420,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.420",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323825,1757775039429,"fUST",-736.88,0.00024657,3,"2025-09-13T14:50:39.429",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323826,1757775039439,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.439",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323827,1757775039448,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.448",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323828,1757775039457,"fUST",-169.08712074,0.00024657,3,"2025-09-13T14:50:39.457",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323829,1757775039470,"fUST",-310.91287926,0.00024657,3,"2025-09-13T14:50:39.470",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323830,1757775039479,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.479",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323831,1757775039488,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.488",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323832,1757775039497,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.497",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323833,1757775039506,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.506",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323834,1757775039517,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.517",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323835,1757775039528,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.528",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323836,1757775039537,"fUST",-508.55753923,0.00024657,3,"2025-09-13T14:50:39.537",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323837,1757775039547,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.547",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323838,1757775039556,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.556",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323839,1757775039565,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.565",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323840,1757775039574,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.574",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323841,1757775039583,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.583",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323842,1757775039592,"fUST",-622.77442794,0.00024657,3,"2025-09-13T14:50:39.592",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323843,1757775039602,"fUST",-500.86,0.00024657,3,"2025-09-13T14:50:39.602",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323844,1757775039611,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.611",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323845,1757775039621,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.621",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323846,1757775039630,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.630",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323847,1757775039640,"fUST",-49.94890018,0.00024657,3,"2025-09-13T14:50:39.640",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323848,1757775039653,"fUST",-430.05109982,0.00024657,3,"2025-09-13T14:50:39.653",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323849,1757775039662,"fUST",-86.71139339,0.00024657,3,"2025-09-13T14:50:39.662",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323850,1757775039674,"fUST",-260.23756896,0.00024657,3,"2025-09-13T14:50:39.674",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323851,1757775039683,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.683",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323852,1757775039693,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:39.693",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323853,1757775039702,"fUST",-482.89792838,0.00024657,3,"2025-09-13T14:50:39.702",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323854,1757775039712,"fUST",-216.86450266,0.00024657,3,"2025-09-13T14:50:39.712",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323879,1757775040305,"fUST",-263.13549734,0.00024657,3,"2025-09-13T14:50:40.305",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323880,1757775040315,"fUST",-119.62649855,0.00024657,3,"2025-09-13T14:50:40.315",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323881,1757775040387,"fUST",-360.37350145,0.00024657,3,"2025-09-13T14:50:40.387",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323882,1757775040397,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:40.397",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323883,1757775040406,"fUST",-500.0,0.00024657,3,"2025-09-13T14:50:40.406",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323884,1757775040415,"fUST",-500.0,0.00024657,3,"2025-09-13T14:50:40.415",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323885,1757775040424,"fUST",-28.60871281,0.00024657,3,"2025-09-13T14:50:40.424",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323894,1757775044465,"fUST",-471.39128719,0.00024657,3,"2025-09-13T14:50:44.465",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323895,1757775044474,"fUST",-559.36,0.00024657,3,"2025-09-13T14:50:44.474",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323896,1757775044483,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:44.483",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323897,1757775044493,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:44.493",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323898,1757775044502,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:44.502",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323899,1757775044511,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:44.511",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323900,1757775044521,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:44.521",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323901,1757775044530,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:44.530",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323902,1757775044540,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:44.540",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323903,1757775044549,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:44.549",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323904,1757775044558,"fUST",-141.30619779,0.00024657,3,"2025-09-13T14:50:44.558",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323932,1757775047256,"fUST",-338.69380221,0.00024657,3,"2025-09-13T14:50:47.256",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323933,1757775047265,"fUST",-481.95646586,0.00024657,3,"2025-09-13T14:50:47.265",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323934,1757775047275,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.275",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323935,1757775047284,"fUST",-526.89653165,0.00024657,3,"2025-09-13T14:50:47.284",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323936,1757775047293,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.293",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323937,1757775047302,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.302",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323938,1757775047311,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.311",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323939,1757775047320,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.320",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323940,1757775047330,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.330",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323941,1757775047339,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.339",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323942,1757775047348,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.348",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323943,1757775047357,"fUST",-697.7,0.00024657,3,"2025-09-13T14:50:47.357",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323944,1757775047366,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.366",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323945,1757775047375,"fUST",-362.26117929,0.00024657,3,"2025-09-13T14:50:47.375",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323946,1757775047386,"fUST",-117.73882071,0.00024657,3,"2025-09-13T14:50:47.386",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323947,1757775047396,"fUST",-775.0,0.00024657,3,"2025-09-13T14:50:47.396",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323948,1757775047405,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.405",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323949,1757775047414,"fUST",-480.0,0.00024657,2,"2025-09-13T14:50:47.414",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323950,1757775047423,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.423",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323951,1757775047432,"fUST",-552.70398207,0.00024657,3,"2025-09-13T14:50:47.432",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323952,1757775047441,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.441",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323953,1757775047450,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.450",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323954,1757775047459,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.459",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323955,1757775047468,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.468",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323956,1757775047478,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.478",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323957,1757775047486,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.486",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323958,1757775047495,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.495",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323959,1757775047505,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.505",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323960,1757775047514,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.514",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323961,1757775047524,"fUST",-383.31519342,0.00024657,3,"2025-09-13T14:50:47.524",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323962,1757775047596,"fUST",-375.55480658,0.00024657,3,"2025-09-13T14:50:47.596",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323963,1757775047605,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.605",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323964,1757775047615,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.615",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323965,1757775047624,"fUST",-879.73,0.00024657,3,"2025-09-13T14:50:47.624",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323966,1757775047633,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.633",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323967,1757775047643,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.643",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323968,1757775047652,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.652",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323969,1757775047661,"fUST",-575.51,0.00024657,3,"2025-09-13T14:50:47.661",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323970,1757775047670,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.670",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323971,1757775047679,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.679",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323972,1757775047688,"fUST",-1544.67,0.00024657,3,"2025-09-13T14:50:47.688",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323973,1757775047696,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.696",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323974,1757775047704,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.704",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323975,1757775047713,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.713",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323976,1757775047722,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.722",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323977,1757775047731,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.731",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323978,1757775047740,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.740",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323979,1757775047749,"fUST",-4386.04,0.00024657,3,"2025-09-13T14:50:47.749",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323980,1757775047758,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.758",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323981,1757775047767,"fUST",-3001.66,0.00024657,3,"2025-09-13T14:50:47.767",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323982,1757775047778,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.778",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323983,1757775047787,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.787",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323984,1757775047796,"fUST",-485.25609804,0.00024657,3,"2025-09-13T14:50:47.796",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323985,1757775047805,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.805",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323986,1757775047815,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.815",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323987,1757775047824,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.824",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323988,1757775047834,"fUST",-808.49,0.00024657,3,"2025-09-13T14:50:47.834",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323989,1757775047843,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.843",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323990,1757775047853,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.853",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323991,1757775047863,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.863",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323992,1757775047872,"fUST",-1227.18,0.00024657,3,"2025-09-13T14:50:47.872",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323993,1757775047881,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.881",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323994,1757775047891,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.891",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323995,1757775047900,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.900",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323996,1757775047909,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.909",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323997,1757775047918,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.918",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323998,1757775047926,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.926",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385323999,1757775047936,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.936",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385324000,1757775047945,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.945",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385324001,1757775047954,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.954",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385324002,1757775047964,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.964",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385324003,1757775047973,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.973",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385324004,1757775047982,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:47.982",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385324005,1757775047991,"fUST",-9499.15,0.00024657,3,"2025-09-13T14:50:47.991",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385324006,1757775048000,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:48.000",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385324007,1757775048010,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:48.010",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385324008,1757775048019,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:48.019",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385324009,1757775048030,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:48.030",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385324010,1757775048039,"fUST",-497.03,0.00024657,3,"2025-09-13T14:50:48.039",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385324011,1757775048048,"fUST",-480.0,0.00024657,3,"2025-09-13T14:50:48.048",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385324012,1757775048058,"fUST",-272.79581229,0.00024657,3,"2025-09-13T14:50:48.058",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385324013,1757775048068,"fUST",-73.20218682,0.00024657,3,"2025-09-13T14:50:48.068",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385324014,1757775048081,"fUST",-406.79781318,0.00024657,3,"2025-09-13T14:50:48.081",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385324015,1757775048093,"fUST",-332.21031671,0.00024657,3,"2025-09-13T14:50:48.093",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385324018,1757775156707,"fUST",155.0,0.00024,120,"2025-09-13T14:52:36.707",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385324019,1757775158400,"fUST",155.0,0.000257,120,"2025-09-13T14:52:38.400",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385324020,1757775159840,"fUST",155.0,0.000273,120,"2025-09-13T14:52:39.840",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385324023,1757775333775,"fUST",201.4747453,0.00027397,120,"2025-09-13T14:55:33.775",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385324028,1757775634957,"fUST",200.0,0.00027,120,"2025-09-13T15:00:34.957",0.00029565,23.65,0.9413925736980568,500635306.5826136]
[385324061,1757776232880,"fUST",-1200.0,0.00019899,2,"2025-09-13T15:10:32.880",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324062,1757776232891,"fUST",-300.0,0.00019899,2,"2025-09-13T15:10:32.891",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324063,1757776232900,"fUST",-300.0,0.00019899,2,"2025-09-13T15:10:32.900",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324064,1757776232910,"fUST",-300.0,0.00019899,2,"2025-09-13T15:10:32.910",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324065,1757776232920,"fUST",-1200.0,0.00019899,2,"2025-09-13T15:10:32.920",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324066,1757776232930,"fUST",-9337.00571226,0.000199,5,"2025-09-13T15:10:32.930",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324067,1757776232939,"fUST",-1731.10755401,0.000199,2,"2025-09-13T15:10:32.939",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324068,1757776232949,"fUST",-1731.10755394,0.00021149,2,"2025-09-13T15:10:32.949",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324069,1757776232958,"fUST",-363.110777,0.00021653,2,"2025-09-13T15:10:32.958",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324070,1757776232968,"fUST",-387.42821736,0.00021751,2,"2025-09-13T15:10:32.968",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324071,1757776232977,"fUST",-323.47568586,0.00021751,2,"2025-09-13T15:10:32.977",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324072,1757776232987,"fUST",-151.0,0.00021882,2,"2025-09-13T15:10:32.987",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324073,1757776232996,"fUST",-18603.8837,0.00021882,2,"2025-09-13T15:10:32.996",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324074,1757776233006,"fUST",-151.0,0.00021882,2,"2025-09-13T15:10:33.006",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324076,1757776233016,"fUST",-151.0,0.00021882,2,"2025-09-13T15:10:33.016",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324078,1757776233026,"fUST",-162.380719,0.00021882,2,"2025-09-13T15:10:33.026",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324079,1757776233035,"fUST",-151.0,0.00021882,2,"2025-09-13T15:10:33.035",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324080,1757776233045,"fUST",-151.0,0.00021882,2,"2025-09-13T15:10:33.045",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324081,1757776233054,"fUST",-500.0,0.00021882,2,"2025-09-13T15:10:33.054",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324082,1757776233064,"fUST",-151.0,0.00021882,2,"2025-09-13T15:10:33.064",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324083,1757776233074,"fUST",-500.0,0.00021882,2,"2025-09-13T15:10:33.074",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324084,1757776233083,"fUST",-151.0,0.00021882,2,"2025-09-13T15:10:33.083",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324085,1757776233094,"fUST",-500.0,0.00021882,2,"2025-09-13T15:10:33.094",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324086,1757776233104,"fUST",-151.0,0.00021882,2,"2025-09-13T15:10:33.104",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324087,1757776233114,"fUST",-151.0,0.00021882,2,"2025-09-13T15:10:33.114",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324088,1757776233123,"fUST",-500.0,0.00021882,2,"2025-09-13T15:10:33.123",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324089,1757776233133,"fUST",-500.0,0.00021882,2,"2025-09-13T15:10:33.133",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324090,1757776233143,"fUST",-151.0,0.00021882,2,"2025-09-13T15:10:33.143",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324091,1757776233153,"fUST",-500.0,0.00021882,2,"2025-09-13T15:10:33.153",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324092,1757776233162,"fUST",-151.0,0.00021882,2,"2025-09-13T15:10:33.162",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324093,1757776233171,"fUST",-151.0,0.00021882,2,"2025-09-13T15:10:33.171",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324094,1757776233356,"fUST",-151.0,0.00021882,2,"2025-09-13T15:10:33.356",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324095,1757776233370,"fUST",-500.0,0.00021882,2,"2025-09-13T15:10:33.370",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324096,1757776233379,"fUST",-151.0,0.00021882,2,"2025-09-13T15:10:33.379",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324097,1757776233389,"fUST",-500.0,0.00021882,2,"2025-09-13T15:10:33.389",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324098,1757776233399,"fUST",-151.0,0.00021882,2,"2025-09-13T15:10:33.399",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324099,1757776233408,"fUST",-500.0,0.00021882,2,"2025-09-13T15:10:33.408",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324100,1757776233418,"fUST",-500.0,0.00021882,2,"2025-09-13T15:10:33.418",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324101,1757776233427,"fUST",-500.0,0.00021882,2,"2025-09-13T15:10:33.427",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324102,1757776233437,"fUST",-500.0,0.00021882,2,"2025-09-13T15:10:33.437",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324103,1757776233446,"fUST",-500.0,0.00021882,2,"2025-09-13T15:10:33.446",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324104,1757776233456,"fUST",-500.0,0.00021882,2,"2025-09-13T15:10:33.456",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324105,1757776233465,"fUST",-500.0,0.00021882,2,"2025-09-13T15:10:33.465",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324106,1757776233475,"fUST",-5136.53645275,0.00021895,2,"2025-09-13T15:10:33.475",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324107,1757776233485,"fUST",-5000.0,0.00021895,2,"2025-09-13T15:10:33.485",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324108,1757776233494,"fUST",-5000.0,0.00021895,2,"2025-09-13T15:10:33.494",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324109,1757776233504,"fUST",-5000.0,0.00021895,2,"2025-09-13T15:10:33.504",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324110,1757776233513,"fUST",-5000.0,0.00021895,2,"2025-09-13T15:10:33.513",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324111,1757776233523,"fUST",-1731.10755394,0.00022398,2,"2025-09-13T15:10:33.523",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324112,1757776233532,"fUST",-1206.26720928,0.00022478,2,"2025-09-13T15:10:33.532",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324113,1757776233542,"fUST",-181.700092,0.00022925,2,"2025-09-13T15:10:33.542",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324114,1757776233551,"fUST",-236.28195543,0.00022931,2,"2025-09-13T15:10:33.551",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324115,1757776233561,"fUST",-181.998117,0.00022931,2,"2025-09-13T15:10:33.561",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324116,1757776233570,"fUST",-10587.83715118,0.00023112,2,"2025-09-13T15:10:33.570",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324117,1757776233580,"fUST",-179.1532043,0.00023288,2,"2025-09-13T15:10:33.580",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324118,1757776233589,"fUST",-1731.10755394,0.00023647,2,"2025-09-13T15:10:33.589",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324119,1757776233599,"fUST",-1548.16315655,0.00023746,2,"2025-09-13T15:10:33.599",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324120,1757776233608,"fUST",-9000.0,0.00024,2,"2025-09-13T15:10:33.608",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324121,1757776233618,"fUST",-168.0,0.00024038,2,"2025-09-13T15:10:33.618",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324122,1757776233628,"fUST",-417.15472785,0.0002413,2,"2025-09-13T15:10:33.628",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324123,1757776233637,"fUST",-847.12775373,0.0002413,2,"2025-09-13T15:10:33.637",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324124,1757776233647,"fUST",-160.0,0.0002413,2,"2025-09-13T15:10:33.647",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324125,1757776233661,"fUST",-184.682,0.00024172,6,"2025-09-13T15:10:33.661",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324126,1757776233671,"fUST",-160.0,0.00024181,2,"2025-09-13T15:10:33.671",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324127,1757776233680,"fUST",-160.0,0.00024181,2,"2025-09-13T15:10:33.680",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324128,1757776233690,"fUST",-168.0,0.0002422,2,"2025-09-13T15:10:33.690",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324129,1757776233701,"fUST",-2150.91773104,0.00024457,2,"2025-09-13T15:10:33.701",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324130,1757776233711,"fUST",-1292.60884071,0.0002448,2,"2025-09-13T15:10:33.711",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324131,1757776233721,"fUST",-2150.91773102,0.00024482,2,"2025-09-13T15:10:33.721",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324132,1757776233732,"fUST",-2150.91773102,0.00024507,2,"2025-09-13T15:10:33.732",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324133,1757776233741,"fUST",-2150.91773102,0.00024532,2,"2025-09-13T15:10:33.741",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324134,1757776233750,"fUST",-168.0,0.00024546,2,"2025-09-13T15:10:33.750",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324135,1757776233760,"fUST",-500.0,0.00024556,2,"2025-09-13T15:10:33.760",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324136,1757776233769,"fUST",-1509.34,0.00024556,2,"2025-09-13T15:10:33.769",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324137,1757776233779,"fUST",-1509.34,0.00024556,2,"2025-09-13T15:10:33.779",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324138,1757776233789,"fUST",-1509.34,0.00024556,2,"2025-09-13T15:10:33.789",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324139,1757776233799,"fUST",-1509.34,0.00024556,2,"2025-09-13T15:10:33.799",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324140,1757776233808,"fUST",-1509.34,0.00024556,2,"2025-09-13T15:10:33.808",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324141,1757776233818,"fUST",-1509.34,0.00024556,2,"2025-09-13T15:10:33.818",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324142,1757776233828,"fUST",-33691.71466982,0.00024557,2,"2025-09-13T15:10:33.828",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324143,1757776233839,"fUST",-2150.91773102,0.00024557,2,"2025-09-13T15:10:33.839",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324144,1757776233849,"fUST",-1919.84874719,0.00024557,2,"2025-09-13T15:10:33.849",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324145,1757776233859,"fUST",-205.01,0.000246,2,"2025-09-13T15:10:33.859",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324146,1757776233868,"fUST",-302.35,0.00024645,3,"2025-09-13T15:10:33.868",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324147,1757776233879,"fUST",-151.17,0.00024645,3,"2025-09-13T15:10:33.879",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324148,1757776233888,"fUST",-453.56,0.00024645,3,"2025-09-13T15:10:33.888",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324149,1757776233898,"fUST",-1509.34,0.0002465,2,"2025-09-13T15:10:33.898",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324150,1757776233908,"fUST",-500.0,0.00024651,2,"2025-09-13T15:10:33.908",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324151,1757776233917,"fUST",-500.0,0.00024651,2,"2025-09-13T15:10:33.917",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324152,1757776233927,"fUST",-500.0,0.00024651,2,"2025-09-13T15:10:33.927",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324153,1757776233936,"fUST",-500.0,0.00024651,2,"2025-09-13T15:10:33.936",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324154,1757776233946,"fUST",-383.44384837,0.00024651,2,"2025-09-13T15:10:33.946",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324155,1757776233955,"fUST",-502.26061927,0.00024655,2,"2025-09-13T15:10:33.955",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324156,1757776233966,"fUST",-273.78674319,0.00024656,2,"2025-09-13T15:10:33.966",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324157,1757776233977,"fUST",-647.54729202,0.00024656,2,"2025-09-13T15:10:33.977",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324158,1757776233987,"fUST",-1509.34,0.00024656,2,"2025-09-13T15:10:33.987",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324159,1757776233997,"fUST",-1509.34,0.00024656,2,"2025-09-13T15:10:33.997",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324160,1757776234006,"fUST",-1509.34,0.00024656,2,"2025-09-13T15:10:34.006",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324161,1757776234016,"fUST",-1509.34,0.00024656,2,"2025-09-13T15:10:34.016",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324162,1757776234025,"fUST",-1509.34,0.00024656,2,"2025-09-13T15:10:34.025",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324163,1757776234035,"fUST",-1509.34,0.00024656,2,"2025-09-13T15:10:34.035",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324164,1757776234044,"fUST",-1509.34,0.00024656,2,"2025-09-13T15:10:34.044",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324165,1757776234054,"fUST",-1509.34,0.00024656,2,"2025-09-13T15:10:34.054",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324166,1757776234063,"fUST",-1509.34,0.00024656,2,"2025-09-13T15:10:34.063",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324167,1757776234074,"fUST",-1509.34,0.00024656,2,"2025-09-13T15:10:34.074",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324168,1757776234083,"fUST",-1509.34,0.00024656,2,"2025-09-13T15:10:34.083",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324169,1757776234093,"fUST",-1509.34,0.00024656,2,"2025-09-13T15:10:34.093",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324170,1757776234103,"fUST",-1509.34,0.00024656,2,"2025-09-13T15:10:34.103",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324171,1757776234112,"fUST",-1509.34,0.00024656,2,"2025-09-13T15:10:34.112",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324172,1757776234122,"fUST",-1509.34,0.00024656,2,"2025-09-13T15:10:34.122",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324173,1757776234132,"fUST",-1509.34,0.00024656,2,"2025-09-13T15:10:34.132",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324174,1757776234141,"fUST",-1509.50710191,0.00024656,2,"2025-09-13T15:10:34.141",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324175,1757776234151,"fUST",-6125.7480881,0.00024657,2,"2025-09-13T15:10:34.151",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324176,1757776234172,"fUST",-1644.90236954,0.00024657,2,"2025-09-13T15:10:34.172",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324177,1757776234181,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.181",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324178,1757776234191,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.191",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324179,1757776234201,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.201",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324180,1757776234210,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.210",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324181,1757776234220,"fUST",-1172.1561402,0.00024657,2,"2025-09-13T15:10:34.220",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324182,1757776234229,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.229",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324183,1757776234239,"fUST",-10577.44593024,0.00024657,2,"2025-09-13T15:10:34.239",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324184,1757776234251,"fUST",-51558.02492786,0.00024657,2,"2025-09-13T15:10:34.251",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324185,1757776234261,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.261",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324186,1757776234270,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.270",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324187,1757776234280,"fUST",-578.62,0.00024657,3,"2025-09-13T15:10:34.280",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324188,1757776234289,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.289",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324189,1757776234299,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.299",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324190,1757776234309,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.309",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324191,1757776234318,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.318",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324192,1757776234328,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.328",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324193,1757776234338,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.338",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324194,1757776234349,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.349",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324195,1757776234358,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.358",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324196,1757776234368,"fUST",-378.17148043,0.00024657,3,"2025-09-13T15:10:34.368",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324197,1757776234377,"fUST",-483.73814685,0.00024657,3,"2025-09-13T15:10:34.377",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324198,1757776234387,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.387",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324199,1757776234397,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.397",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324200,1757776234406,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.406",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324201,1757776234416,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.416",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324202,1757776234426,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.426",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324203,1757776234436,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.436",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324204,1757776234446,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.446",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324205,1757776234455,"fUST",-483.25609583,0.00024657,3,"2025-09-13T15:10:34.455",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324206,1757776234465,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.465",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324207,1757776234476,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.476",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324208,1757776234486,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.486",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324209,1757776234495,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.495",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324210,1757776234505,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.505",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324211,1757776234514,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.514",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324212,1757776234524,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.524",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324213,1757776234533,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.533",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324214,1757776234543,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.543",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324215,1757776234552,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.552",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324216,1757776234562,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.562",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324217,1757776234572,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.572",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324218,1757776234581,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.581",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324219,1757776234591,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.591",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324220,1757776234600,"fUST",-579.97316841,0.00024657,3,"2025-09-13T15:10:34.600",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324221,1757776234609,"fUST",-481.30862865,0.00024657,3,"2025-09-13T15:10:34.609",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324222,1757776234619,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.619",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324223,1757776234632,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.632",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324224,1757776234642,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.642",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324225,1757776234653,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.653",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324226,1757776234666,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.666",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324227,1757776234675,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.675",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324228,1757776234685,"fUST",-295.55875626,0.00024657,3,"2025-09-13T15:10:34.685",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324229,1757776234694,"fUST",-480.2004721,0.00024657,3,"2025-09-13T15:10:34.694",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324230,1757776234704,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.704",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324231,1757776234713,"fUST",-483.81863866,0.00024657,3,"2025-09-13T15:10:34.713",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324232,1757776234723,"fUST",-629.099186,0.00024657,3,"2025-09-13T15:10:34.723",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324233,1757776234732,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.732",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324234,1757776234741,"fUST",-483.87287522,0.00024657,3,"2025-09-13T15:10:34.741",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324235,1757776234752,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.752",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324236,1757776234761,"fUST",-6470.4949339,0.00024657,2,"2025-09-13T15:10:34.761",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324237,1757776234770,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.770",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324238,1757776234779,"fUST",-393.32444837,0.00024657,3,"2025-09-13T15:10:34.779",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324239,1757776234789,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.789",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324240,1757776234798,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.798",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324241,1757776234808,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.808",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324242,1757776234818,"fUST",-666.89,0.00024657,3,"2025-09-13T15:10:34.818",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324243,1757776234826,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.826",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324244,1757776234835,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.835",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324245,1757776234845,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.845",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324246,1757776234854,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.854",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324247,1757776234863,"fUST",-582.67,0.00024657,3,"2025-09-13T15:10:34.863",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324248,1757776234873,"fUST",-246.6369528,0.00024657,3,"2025-09-13T15:10:34.873",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324249,1757776234882,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.882",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324250,1757776234891,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.891",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324251,1757776234901,"fUST",-483.83840608,0.00024657,3,"2025-09-13T15:10:34.901",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324252,1757776234910,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.910",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324253,1757776234919,"fUST",-280.30932051,0.00024657,3,"2025-09-13T15:10:34.919",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324254,1757776234928,"fUST",-192.04259554,0.00024657,3,"2025-09-13T15:10:34.928",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324255,1757776234937,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.937",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324256,1757776234946,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.946",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324257,1757776234955,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.955",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324258,1757776234964,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:34.964",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324259,1757776234973,"fUST",-797.57523399,0.00024657,2,"2025-09-13T15:10:34.973",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324278,1757776238698,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:38.698",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324279,1757776238708,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:38.708",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324280,1757776238717,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:38.717",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324281,1757776238726,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:38.726",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324282,1757776238735,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:38.735",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324283,1757776238745,"fUST",-301.52514647,0.0002465,2,"2025-09-13T15:10:38.745",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324284,1757776238754,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:38.754",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324285,1757776238763,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:38.763",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324286,1757776238774,"fUST",-423.7343155,0.0002465,2,"2025-09-13T15:10:38.774",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324287,1757776238784,"fUST",-590.32593038,0.0002465,2,"2025-09-13T15:10:38.784",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324288,1757776238793,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:38.793",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324289,1757776238803,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:38.803",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324290,1757776238812,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:38.812",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324291,1757776238821,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:38.821",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324292,1757776238830,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:38.830",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324293,1757776238840,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:38.840",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324294,1757776238850,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:38.850",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324295,1757776238859,"fUST",-544.62921404,0.0002465,2,"2025-09-13T15:10:38.859",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324296,1757776238868,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:38.868",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324297,1757776238878,"fUST",-247.64571971,0.0002465,2,"2025-09-13T15:10:38.878",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324298,1757776238887,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:38.887",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324299,1757776238897,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:38.897",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324300,1757776238906,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:38.906",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324301,1757776238916,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:38.916",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324302,1757776238925,"fUST",-195.07789497,0.0002465,2,"2025-09-13T15:10:38.925",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324303,1757776238934,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:38.934",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324304,1757776238942,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:38.942",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324305,1757776238951,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:38.951",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324306,1757776238961,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:38.961",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324307,1757776238970,"fUST",-478.25070231,0.0002465,2,"2025-09-13T15:10:38.970",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324308,1757776238979,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:38.979",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324309,1757776238988,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:38.988",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324310,1757776238998,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:38.998",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324311,1757776239008,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:39.008",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324312,1757776239024,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:39.024",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324313,1757776239034,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:39.034",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324314,1757776239044,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:39.044",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324315,1757776239053,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:39.053",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324316,1757776239062,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:39.062",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324317,1757776239071,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:39.071",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324318,1757776239082,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:39.082",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324319,1757776239091,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:39.091",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324320,1757776239101,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:39.101",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324321,1757776239110,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:39.110",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324322,1757776239119,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:39.119",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324323,1757776239128,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:39.128",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324324,1757776239137,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:39.137",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324325,1757776239147,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:39.147",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324326,1757776239156,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:39.156",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324327,1757776239165,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:39.165",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324328,1757776239175,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:39.175",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324329,1757776239184,"fUST",-500.0,0.0002465,2,"2025-09-13T15:10:39.184",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324330,1757776239194,"fUST",-2311.53300141,0.00024657,2,"2025-09-13T15:10:39.194",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324331,1757776239203,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:39.203",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324332,1757776239212,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:39.212",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324333,1757776239221,"fUST",-603.82,0.00024657,3,"2025-09-13T15:10:39.221",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324334,1757776239230,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:39.230",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324335,1757776239239,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:39.239",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324336,1757776239249,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:39.249",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324337,1757776239258,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:39.258",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324338,1757776239267,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:39.267",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324339,1757776239276,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:39.276",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324340,1757776239285,"fUST",-481.56311209,0.00024657,3,"2025-09-13T15:10:39.285",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324341,1757776239294,"fUST",-495.27360896,0.00024657,3,"2025-09-13T15:10:39.294",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324342,1757776239303,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:39.303",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324343,1757776239315,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:39.315",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324344,1757776239324,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:39.324",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324345,1757776239334,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:39.334",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324346,1757776239343,"fUST",-483.64942071,0.00024657,3,"2025-09-13T15:10:39.343",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324353,1757776240773,"fUST",-72.40057929,0.00024657,3,"2025-09-13T15:10:40.773",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324354,1757776240783,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:40.783",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324355,1757776240793,"fUST",-481.39302535,0.00024657,3,"2025-09-13T15:10:40.793",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324356,1757776240802,"fUST",-1000.0,0.00024657,3,"2025-09-13T15:10:40.802",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324357,1757776240812,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:40.812",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324358,1757776240821,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:40.821",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324359,1757776240830,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:40.830",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324360,1757776240840,"fUST",-482.05561058,0.00024657,3,"2025-09-13T15:10:40.840",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324361,1757776240851,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:40.851",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324362,1757776240860,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:40.860",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324363,1757776240870,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:40.870",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324364,1757776240879,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:40.879",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324365,1757776240889,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:40.889",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324366,1757776240898,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:40.898",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324367,1757776240908,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:40.908",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324368,1757776240917,"fUST",-481.29838311,0.00024657,3,"2025-09-13T15:10:40.917",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324369,1757776240927,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:40.927",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324370,1757776240937,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:40.937",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324371,1757776240947,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:40.947",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324372,1757776240957,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:40.957",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324373,1757776240966,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:40.966",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324374,1757776240975,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:40.975",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324375,1757776240985,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:40.985",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324376,1757776240994,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:40.994",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324377,1757776241003,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:41.003",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324378,1757776241012,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:41.012",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324379,1757776241022,"fUST",-480.0,0.00024657,3,"2025-09-13T15:10:41.022",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324380,1757776241031,"fUST",-265.4959766,0.00024657,3,"2025-09-13T15:10:41.031",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324381,1757776241040,"fUST",-83.93931494,0.00024657,3,"2025-09-13T15:10:41.040",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324447,1757776243922,"fUST",-396.06068506,0.00024657,3,"2025-09-13T15:10:43.922",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324449,1757776243932,"fUST",-415.14378887,0.00024657,3,"2025-09-13T15:10:43.932",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324735,1757776868258,"fUST",200.0,0.00029492,60,"2025-09-13T15:21:08.258",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324736,1757776874223,"fUST",200.0,0.00029492,60,"2025-09-13T15:21:14.223",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324740,1757776879177,"fUST",200.0,0.00029492,60,"2025-09-13T15:21:19.177",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324741,1757776887072,"fUST",200.0,0.00029492,60,"2025-09-13T15:21:27.072",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324743,1757776894299,"fUST",200.0,0.00029492,60,"2025-09-13T15:21:34.299",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324744,1757776916073,"fUST",249.44,0.00029492,60,"2025-09-13T15:21:56.073",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324745,1757776977879,"fUST",6525.443176,0.00024,30,"2025-09-13T15:22:57.879",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324752,1757777216852,"fUST",508.65,0.00027397,120,"2025-09-13T15:26:56.852",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324759,1757777324089,"fUST",2000.0,0.0002739,120,"2025-09-13T15:28:44.089",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324761,1757777347124,"fUST",2000.0,0.00027397,120,"2025-09-13T15:29:07.124",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324762,1757777357545,"fUST",2000.0,0.00027397,120,"2025-09-13T15:29:17.545",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324764,1757777367113,"fUST",2000.0,0.00027397,120,"2025-09-13T15:29:27.113",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324765,1757777376638,"fUST",2000.0,0.00027397,120,"2025-09-13T15:29:36.638",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324767,1757777388289,"fUST",2000.0,0.00027397,120,"2025-09-13T15:29:48.289",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324768,1757777397693,"fUST",2000.0,0.00027397,120,"2025-09-13T15:29:57.693",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324769,1757777410226,"fUST",629.0,0.00027397,120,"2025-09-13T15:30:10.226",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324800,1757777432030,"fUST",-1056.50995864,0.000199,2,"2025-09-13T15:30:32.030",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324809,1757777432131,"fUST",-720.88113926,0.000199,2,"2025-09-13T15:30:32.131",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324811,1757777432141,"fUST",-207.0,0.0002,10,"2025-09-13T15:30:32.141",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324813,1757777432150,"fUST",-40054.54398719,0.00021,3,"2025-09-13T15:30:32.150",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324814,1757777432159,"fUST",-1777.39109786,0.00021149,2,"2025-09-13T15:30:32.159",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324815,1757777432170,"fUST",-1777.39109786,0.00022398,2,"2025-09-13T15:30:32.170",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324817,1757777432179,"fUST",-1000.0,0.000235,2,"2025-09-13T15:30:32.179",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324818,1757777432189,"fUST",-181.555389,0.0002358,2,"2025-09-13T15:30:32.189",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324819,1757777432200,"fUST",-1777.39109786,0.00023647,2,"2025-09-13T15:30:32.200",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324820,1757777432210,"fUST",-283.53834652,0.00023917,2,"2025-09-13T15:30:32.210",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324821,1757777432219,"fUST",-24971.30784445,0.00024,5,"2025-09-13T15:30:32.219",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324853,1757777437791,"fUST",-585.66311844,0.0002378,2,"2025-09-13T15:30:37.791",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324854,1757777437800,"fUST",-1730.73688156,0.00024,5,"2025-09-13T15:30:37.800",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324855,1757777437815,"fUST",-854.47620674,0.00024,5,"2025-09-13T15:30:37.815",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324856,1757777437826,"fUST",-1619.38572393,0.00024,5,"2025-09-13T15:30:37.826",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324857,1757777437839,"fUST",-1371.63859856,0.00024,5,"2025-09-13T15:30:37.839",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324876,1757777439965,"fUST",-848.5714655,0.00024,5,"2025-09-13T15:30:39.965",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324877,1757777439976,"fUST",-1678.62309563,0.00024,5,"2025-09-13T15:30:39.976",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324878,1757777439987,"fUST",-6691.61310203,0.00024,5,"2025-09-13T15:30:39.987",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324879,1757777439998,"fUST",-4595.24333039,0.00024,5,"2025-09-13T15:30:39.998",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324880,1757777440009,"fUST",-55638.40375121,0.00024,5,"2025-09-13T15:30:40.009",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324881,1757777440019,"fUST",-1161.58087068,0.00024,5,"2025-09-13T15:30:40.019",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324882,1757777440028,"fUST",-451.16401859,0.00024199,2,"2025-09-13T15:30:40.028",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324883,1757777440038,"fUST",-168.0,0.00024259,2,"2025-09-13T15:30:40.038",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324884,1757777440047,"fUST",-451.16401857,0.00024289,2,"2025-09-13T15:30:40.047",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324885,1757777440055,"fUST",-264.82709426,0.00024298,2,"2025-09-13T15:30:40.055",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324886,1757777440065,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:40.065",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324887,1757777440074,"fUST",-243.89754389,0.00024298,2,"2025-09-13T15:30:40.074",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324888,1757777440084,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:40.084",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324889,1757777440094,"fUST",-171.62546823,0.00024298,2,"2025-09-13T15:30:40.094",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324890,1757777440103,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:40.103",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324891,1757777440114,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:40.114",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324892,1757777440128,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:40.128",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324893,1757777440137,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:40.137",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324894,1757777440146,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:40.146",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324895,1757777440155,"fUST",-22.29788525,0.00024298,2,"2025-09-13T15:30:40.155",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324896,1757777440168,"fUST",-477.70211475,0.00024298,2,"2025-09-13T15:30:40.168",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324897,1757777440177,"fUST",-13.01771269,0.00024298,2,"2025-09-13T15:30:40.177",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324898,1757777440208,"fUST",-486.98228731,0.00024298,2,"2025-09-13T15:30:40.208",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324899,1757777440218,"fUST",-25.55298234,0.00024298,2,"2025-09-13T15:30:40.218",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324900,1757777440229,"fUST",-474.44701766,0.00024298,2,"2025-09-13T15:30:40.229",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324901,1757777440239,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:40.239",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324902,1757777440248,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:40.248",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324903,1757777440258,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:40.258",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324904,1757777440267,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:40.267",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324905,1757777440277,"fUST",-161.65201188,0.00024298,2,"2025-09-13T15:30:40.277",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324906,1757777440287,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:40.287",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324907,1757777440296,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:40.296",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324908,1757777440305,"fUST",-315.57263322,0.00024298,2,"2025-09-13T15:30:40.305",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324915,1757777443023,"fUST",-160.0,0.000199,2,"2025-09-13T15:30:43.023",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324916,1757777443032,"fUST",-332.25243702,0.00024298,2,"2025-09-13T15:30:43.032",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324917,1757777443042,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:43.042",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324918,1757777443051,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:43.051",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324919,1757777443060,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:43.060",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324920,1757777443070,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:43.070",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324921,1757777443079,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:43.079",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324922,1757777443091,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:43.091",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324923,1757777443102,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:43.102",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324924,1757777443111,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:43.111",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324925,1757777443121,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:43.121",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324926,1757777443135,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:43.135",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324927,1757777443144,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:43.144",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324928,1757777443154,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:43.154",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324929,1757777443164,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:43.164",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324930,1757777443173,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:43.173",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324931,1757777443183,"fUST",-284.3034273,0.00024298,2,"2025-09-13T15:30:43.183",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324936,1757777446221,"fUST",-215.6965727,0.00024298,2,"2025-09-13T15:30:46.221",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324937,1757777446232,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:46.232",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324938,1757777446243,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:46.243",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324939,1757777446253,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:46.253",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324940,1757777446263,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:46.263",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324941,1757777446273,"fUST",-500.0,0.00024298,2,"2025-09-13T15:30:46.273",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324942,1757777446283,"fUST",-500.0,0.00024299,2,"2025-09-13T15:30:46.283",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324943,1757777446293,"fUST",-79640.28146967,0.000243,2,"2025-09-13T15:30:46.293",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324944,1757777446303,"fUST",-451.16401857,0.00024378,2,"2025-09-13T15:30:46.303",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324945,1757777446313,"fUST",-81957.24441857,0.000244,2,"2025-09-13T15:30:46.313",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324946,1757777446325,"fUST",-11554.45976301,0.000244,2,"2025-09-13T15:30:46.325",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324947,1757777446399,"fUST",-2782.80533103,0.000244,2,"2025-09-13T15:30:46.399",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324954,1757777689507,"fUST",880.56169837,0.00029492,60,"2025-09-13T15:34:49.507",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324971,1757778078829,"fUST",151.0,0.00027397,120,"2025-09-13T15:41:18.829",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324974,1757778279861,"fUST",500.0,0.00017879,2,"2025-09-13T15:44:39.861",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324978,1757778463449,"fUST",2403.84102455,0.00018221,2,"2025-09-13T15:47:43.449",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324980,1757778508181,"fUST",155.43639724,0.00018221,2,"2025-09-13T15:48:28.181",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385324981,1757778518204,"fUST",5341.46,0.00029513,60,"2025-09-13T15:48:38.204",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325045,1757778632259,"fUST",-274.31180953,0.00018446,2,"2025-09-13T15:50:32.259",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325046,1757778632313,"fUST",-3945.5426273,0.00018446,2,"2025-09-13T15:50:32.313",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325047,1757778632323,"fUST",-1200.0,0.00018631,2,"2025-09-13T15:50:32.323",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325048,1757778632333,"fUST",-5000.0,0.00018632,2,"2025-09-13T15:50:32.333",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325049,1757778632344,"fUST",-500.0,0.0001882,2,"2025-09-13T15:50:32.344",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325050,1757778632355,"fUST",-166.5957614,0.00019297,2,"2025-09-13T15:50:32.355",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325051,1757778632364,"fUST",-300.0,0.00019808,2,"2025-09-13T15:50:32.364",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325052,1757778632375,"fUST",-300.0,0.00019808,2,"2025-09-13T15:50:32.375",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325053,1757778632384,"fUST",-300.0,0.00019808,2,"2025-09-13T15:50:32.384",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325054,1757778632394,"fUST",-500.0,0.00019811,2,"2025-09-13T15:50:32.394",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325055,1757778632403,"fUST",-1371.11031904,0.000199,2,"2025-09-13T15:50:32.403",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325056,1757778632413,"fUST",-500.0,0.00020853,2,"2025-09-13T15:50:32.413",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325057,1757778632423,"fUST",-1371.11031879,0.00021149,2,"2025-09-13T15:50:32.423",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325058,1757778632433,"fUST",-500.0,0.00021951,2,"2025-09-13T15:50:32.433",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325059,1757778632443,"fUST",-1371.11031879,0.00022398,2,"2025-09-13T15:50:32.443",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325061,1757778632453,"fUST",-250.0,0.00022409,2,"2025-09-13T15:50:32.453",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325063,1757778632462,"fUST",-180.54,0.00022778,2,"2025-09-13T15:50:32.462",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325065,1757778632472,"fUST",-500.0,0.00022851,2,"2025-09-13T15:50:32.472",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325067,1757778632481,"fUST",-500.0,0.00022851,2,"2025-09-13T15:50:32.481",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325069,1757778632491,"fUST",-596.97055021,0.00022851,2,"2025-09-13T15:50:32.491",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325071,1757778632500,"fUST",-324.76143799,0.00022851,2,"2025-09-13T15:50:32.500",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325073,1757778632510,"fUST",-3434.92757565,0.00022851,2,"2025-09-13T15:50:32.510",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325611,1757778638778,"fUST",-4425.99718251,0.00022851,2,"2025-09-13T15:50:38.778",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325612,1757778638790,"fUST",-1191.06,0.00022851,2,"2025-09-13T15:50:38.790",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325614,1757778638802,"fUST",-500.4380789,0.00022851,2,"2025-09-13T15:50:38.802",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325616,1757778638814,"fUST",-724.88990049,0.00022851,2,"2025-09-13T15:50:38.814",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325619,1757778638825,"fUST",-500.0,0.00022851,2,"2025-09-13T15:50:38.825",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385325621,1757778638836,"fUST",-2000.0,0.00022851,2,"2025-09-13T15:50:38.836",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326103,1757778645231,"fUST",-7968.95054603,0.00022851,2,"2025-09-13T15:50:45.231",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326104,1757778645242,"fUST",-1200.0,0.00023103,2,"2025-09-13T15:50:45.242",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326106,1757778645253,"fUST",-500.0,0.00023106,2,"2025-09-13T15:50:45.253",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326108,1757778645263,"fUST",-181.5553896,0.00023151,2,"2025-09-13T15:50:45.263",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326109,1757778645274,"fUST",-155.549197,0.00023569,2,"2025-09-13T15:50:45.274",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326111,1757778645284,"fUST",-180.54,0.0002362,2,"2025-09-13T15:50:45.284",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326112,1757778645293,"fUST",-168.0,0.00023775,2,"2025-09-13T15:50:45.293",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326114,1757778645303,"fUST",-1175.81377111,0.000239,2,"2025-09-13T15:50:45.303",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326115,1757778645312,"fUST",-2000.81,0.00024,7,"2025-09-13T15:50:45.312",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326117,1757778645323,"fUST",-417.15472785,0.00024055,2,"2025-09-13T15:50:45.323",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326119,1757778645332,"fUST",-160.0,0.00024055,2,"2025-09-13T15:50:45.332",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326120,1757778645342,"fUST",-500.0,0.00024261,2,"2025-09-13T15:50:45.342",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326122,1757778645357,"fUST",-334.5579033,0.00024281,2,"2025-09-13T15:50:45.357",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326124,1757778645368,"fUST",-184.682,0.00024281,6,"2025-09-13T15:50:45.368",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326125,1757778645378,"fUST",-36870.6764611,0.00024346,2,"2025-09-13T15:50:45.378",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326127,1757778645388,"fUST",-6590.93279969,0.000244,2,"2025-09-13T15:50:45.388",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326128,1757778645398,"fUST",-168.0,0.00024435,2,"2025-09-13T15:50:45.398",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326130,1757778645408,"fUST",-180.54,0.00024462,2,"2025-09-13T15:50:45.408",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326132,1757778645418,"fUST",-166.0,0.000245,7,"2025-09-13T15:50:45.418",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326134,1757778645427,"fUST",-167.39038626,0.000245,5,"2025-09-13T15:50:45.427",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326136,1757778645437,"fUST",-502.73,0.00024544,2,"2025-09-13T15:50:45.437",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326138,1757778645447,"fUST",-22115.18457312,0.00024545,2,"2025-09-13T15:50:45.447",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326139,1757778645456,"fUST",-550.02419451,0.00024557,2,"2025-09-13T15:50:45.456",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326141,1757778645466,"fUST",-550.02419451,0.00024557,2,"2025-09-13T15:50:45.466",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326143,1757778645475,"fUST",-550.02419451,0.00024557,2,"2025-09-13T15:50:45.475",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326145,1757778645484,"fUST",-2425.36399514,0.00024557,2,"2025-09-13T15:50:45.484",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326147,1757778645494,"fUST",-168.0,0.0002461,2,"2025-09-13T15:50:45.494",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326150,1757778645503,"fUST",-847.12775373,0.00024625,2,"2025-09-13T15:50:45.503",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326152,1757778645512,"fUST",-160.0,0.00024626,2,"2025-09-13T15:50:45.512",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326154,1757778645522,"fUST",-643.44,0.00024647,3,"2025-09-13T15:50:45.522",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326156,1757778645531,"fUST",-321.72,0.00024647,3,"2025-09-13T15:50:45.531",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326158,1757778645541,"fUST",-160.86,0.00024647,3,"2025-09-13T15:50:45.541",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326159,1757778645551,"fUST",-482.63,0.00024647,3,"2025-09-13T15:50:45.551",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326160,1757778645560,"fUST",-152.58,0.00024647,3,"2025-09-13T15:50:45.560",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326161,1757778645569,"fUST",-254.31,0.00024647,3,"2025-09-13T15:50:45.569",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326162,1757778645578,"fUST",-317.89,0.00024647,3,"2025-09-13T15:50:45.578",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326163,1757778645588,"fUST",-353.21,0.00024647,3,"2025-09-13T15:50:45.588",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326164,1757778645600,"fUST",-367.93,0.00024647,3,"2025-09-13T15:50:45.600",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326165,1757778645609,"fUST",-367.93,0.00024647,3,"2025-09-13T15:50:45.609",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326166,1757778645619,"fUST",-357.71,0.00024647,3,"2025-09-13T15:50:45.619",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326167,1757778645629,"fUST",-340.68,0.00024647,3,"2025-09-13T15:50:45.629",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326168,1757778645638,"fUST",-319.39,0.00024647,3,"2025-09-13T15:50:45.638",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326169,1757778645648,"fUST",-542.17,0.00024647,3,"2025-09-13T15:50:45.648",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326170,1757778645657,"fUST",-353.23,0.00024647,3,"2025-09-13T15:50:45.657",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326171,1757778645666,"fUST",-294.36,0.00024647,3,"2025-09-13T15:50:45.666",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326173,1757778645676,"fUST",-245.3,0.00024647,3,"2025-09-13T15:50:45.676",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326174,1757778645686,"fUST",-204.42,0.00024647,3,"2025-09-13T15:50:45.686",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326176,1757778645698,"fUST",-170.35,0.00024647,3,"2025-09-13T15:50:45.698",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326177,1757778645708,"fUST",-851.77,0.00024647,3,"2025-09-13T15:50:45.708",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326178,1757778645718,"fUST",-564.81493993,0.00024656,2,"2025-09-13T15:50:45.718",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326179,1757778645728,"fUST",-191.65072023,0.00024656,2,"2025-09-13T15:50:45.728",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326180,1757778645739,"fUST",-281.47659029,0.00024656,2,"2025-09-13T15:50:45.739",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326181,1757778645749,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:45.749",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326182,1757778645758,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:45.758",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326183,1757778645769,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:45.769",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326184,1757778645779,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:45.779",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326185,1757778645789,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:45.789",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326186,1757778645798,"fUST",-516.4250078,0.00024656,2,"2025-09-13T15:50:45.798",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326187,1757778645808,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:45.808",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326188,1757778645818,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:45.818",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326189,1757778645827,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:45.827",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326190,1757778645837,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:45.837",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326191,1757778645849,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:45.849",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326192,1757778645859,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:45.859",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326193,1757778645870,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:45.870",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326194,1757778645879,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:45.879",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326195,1757778645890,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:45.890",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326196,1757778645899,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:45.899",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326197,1757778645908,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:45.908",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326198,1757778645918,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:45.918",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326199,1757778645927,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:45.927",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326200,1757778645936,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:45.936",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326201,1757778645946,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:45.946",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326203,1757778645955,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:45.955",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326204,1757778645965,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:45.965",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326206,1757778645975,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:45.975",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326208,1757778645984,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:45.984",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326210,1757778645994,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:45.994",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326212,1757778646004,"fUST",-260.78330814,0.00024656,2,"2025-09-13T15:50:46.004",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326214,1757778646013,"fUST",-157.0,0.00024656,2,"2025-09-13T15:50:46.013",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326216,1757778646023,"fUST",-213.30796078,0.00024656,7,"2025-09-13T15:50:46.023",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326218,1757778646032,"fUST",-157.0,0.00024656,2,"2025-09-13T15:50:46.032",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326220,1757778646042,"fUST",-157.0,0.00024656,2,"2025-09-13T15:50:46.042",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326222,1757778646051,"fUST",-157.0,0.00024656,2,"2025-09-13T15:50:46.051",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326241,1757778646229,"fUST",-569.0,0.00024656,2,"2025-09-13T15:50:46.229",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326243,1757778646239,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:46.239",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326245,1757778646248,"fUST",-165.51629064,0.00024656,2,"2025-09-13T15:50:46.248",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326247,1757778646258,"fUST",-157.0,0.00024656,2,"2025-09-13T15:50:46.258",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326249,1757778646268,"fUST",-269.01132208,0.00024656,2,"2025-09-13T15:50:46.268",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326251,1757778646278,"fUST",-157.0,0.00024656,2,"2025-09-13T15:50:46.278",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326253,1757778646288,"fUST",-157.0,0.00024656,2,"2025-09-13T15:50:46.288",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326255,1757778646297,"fUST",-157.0,0.00024656,2,"2025-09-13T15:50:46.297",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326257,1757778646307,"fUST",-157.0,0.00024656,2,"2025-09-13T15:50:46.307",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326259,1757778646317,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:46.317",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326261,1757778646326,"fUST",-157.0,0.00024656,2,"2025-09-13T15:50:46.326",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326263,1757778646336,"fUST",-157.0,0.00024656,2,"2025-09-13T15:50:46.336",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326265,1757778646345,"fUST",-500.0,0.00024656,2,"2025-09-13T15:50:46.345",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326267,1757778646357,"fUST",-157.0,0.00024656,2,"2025-09-13T15:50:46.357",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326269,1757778646367,"fUST",-157.0,0.00024656,2,"2025-09-13T15:50:46.367",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326272,1757778646380,"fUST",-3885.32522882,0.00024657,2,"2025-09-13T15:50:46.380",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326274,1757778646390,"fUST",-5283.6647309,0.00024657,2,"2025-09-13T15:50:46.390",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326276,1757778646403,"fUST",-9425.6577796,0.00024657,2,"2025-09-13T15:50:46.403",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326278,1757778646413,"fUST",-500.89155773,0.00024657,3,"2025-09-13T15:50:46.413",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326280,1757778646423,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.423",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326282,1757778646432,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.432",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326284,1757778646442,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.442",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326286,1757778646452,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.452",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326288,1757778646461,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.461",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326290,1757778646471,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.471",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326292,1757778646480,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.480",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326294,1757778646490,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.490",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326296,1757778646499,"fUST",-481.25252235,0.00024657,3,"2025-09-13T15:50:46.499",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326298,1757778646509,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.509",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326300,1757778646519,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.519",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326302,1757778646528,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.528",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326304,1757778646538,"fUST",-337.50312218,0.00024657,3,"2025-09-13T15:50:46.538",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326307,1757778646548,"fUST",-245.90533223,0.00024657,3,"2025-09-13T15:50:46.548",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326309,1757778646558,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.558",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326310,1757778646567,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.567",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326312,1757778646577,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.577",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326315,1757778646586,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.586",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326316,1757778646596,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.596",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326318,1757778646607,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.607",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326321,1757778646617,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.617",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326322,1757778646626,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.626",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326323,1757778646635,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.635",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326325,1757778646644,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.644",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326327,1757778646654,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.654",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326329,1757778646663,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.663",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326330,1757778646673,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.673",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326331,1757778646682,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.682",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326332,1757778646694,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.694",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326333,1757778646705,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.705",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326334,1757778646714,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.714",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326335,1757778646724,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.724",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326336,1757778646735,"fUST",-465.60984063,0.00024657,3,"2025-09-13T15:50:46.735",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326337,1757778646744,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.744",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326338,1757778646754,"fUST",-485.08102179,0.00024657,3,"2025-09-13T15:50:46.754",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326339,1757778646763,"fUST",-483.93249028,0.00024657,3,"2025-09-13T15:50:46.763",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326340,1757778646776,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.776",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326341,1757778646786,"fUST",-494.28499477,0.00024657,3,"2025-09-13T15:50:46.786",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326342,1757778646795,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.795",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326344,1757778646805,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.805",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326346,1757778646815,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.815",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326348,1757778646825,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.825",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326350,1757778646835,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.835",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326352,1757778646845,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.845",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326354,1757778646856,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.856",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326355,1757778646866,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:46.866",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326356,1757778646877,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:46.877",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326357,1757778646887,"fUST",-226.573318,0.00024657,7,"2025-09-13T15:50:46.887",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326358,1757778646897,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.897",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326359,1757778646907,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.907",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326360,1757778646916,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.916",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326361,1757778646926,"fUST",-1000.0,0.00024657,3,"2025-09-13T15:50:46.926",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326362,1757778646935,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.935",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326363,1757778646945,"fUST",-480.54786962,0.00024657,3,"2025-09-13T15:50:46.945",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326364,1757778646954,"fUST",-199.19834856,0.00024657,3,"2025-09-13T15:50:46.954",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326365,1757778646964,"fUST",-481.33343268,0.00024657,3,"2025-09-13T15:50:46.964",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326366,1757778646973,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.973",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326367,1757778646983,"fUST",-468.05,0.00024657,3,"2025-09-13T15:50:46.983",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326368,1757778646992,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:46.992",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326369,1757778647002,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.002",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326370,1757778647011,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.011",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326371,1757778647020,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:47.020",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326372,1757778647029,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:47.029",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326373,1757778647039,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:47.039",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326374,1757778647049,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:47.049",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326375,1757778647058,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:47.058",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326376,1757778647067,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:47.067",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326377,1757778647076,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:47.076",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326378,1757778647086,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.086",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326379,1757778647095,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:47.095",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326380,1757778647106,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:47.106",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326381,1757778647116,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.116",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326382,1757778647125,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.125",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326383,1757778647135,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:47.135",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326384,1757778647144,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:47.144",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326385,1757778647153,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:47.153",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326386,1757778647164,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:47.164",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326387,1757778647173,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:47.173",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326388,1757778647183,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:47.183",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326389,1757778647192,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.192",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326390,1757778647204,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:47.204",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326391,1757778647214,"fUST",-602.01257857,0.00024657,3,"2025-09-13T15:50:47.214",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326392,1757778647223,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.223",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326393,1757778647233,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.233",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326394,1757778647242,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.242",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326395,1757778647252,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.252",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326396,1757778647262,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.262",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326397,1757778647272,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.272",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326398,1757778647283,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.283",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326399,1757778647292,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.292",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326400,1757778647302,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.302",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326401,1757778647312,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.312",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326402,1757778647322,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.322",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326403,1757778647331,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.331",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326404,1757778647341,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.341",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326405,1757778647351,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.351",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326406,1757778647361,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.361",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326407,1757778647370,"fUST",-481.92358541,0.00024657,3,"2025-09-13T15:50:47.370",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326408,1757778647380,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.380",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326409,1757778647390,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.390",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326410,1757778647399,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.399",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326411,1757778647409,"fUST",-380.22705216,0.00024657,3,"2025-09-13T15:50:47.409",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326412,1757778647418,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:47.418",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326413,1757778647428,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:47.428",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326414,1757778647437,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:47.437",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326415,1757778647447,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:47.447",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326416,1757778647456,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:47.456",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326417,1757778647466,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:47.466",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326418,1757778647475,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.475",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326419,1757778647485,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.485",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326420,1757778647495,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:47.495",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326421,1757778647505,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:47.505",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326422,1757778647514,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:47.514",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326423,1757778647524,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:47.524",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326424,1757778647539,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.539",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326425,1757778647554,"fUST",-522.95483426,0.00024657,3,"2025-09-13T15:50:47.554",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326426,1757778647568,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.568",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326427,1757778647581,"fUST",-289.89,0.00024657,3,"2025-09-13T15:50:47.581",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326428,1757778647593,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.593",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326429,1757778647607,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.607",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326430,1757778647620,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.620",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326431,1757778647634,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.634",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326432,1757778647647,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.647",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326433,1757778647659,"fUST",-224.741966,0.00024657,7,"2025-09-13T15:50:47.659",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326434,1757778647673,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.673",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326435,1757778647688,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.688",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326436,1757778647705,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.705",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326437,1757778647717,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.717",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326438,1757778647731,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:47.731",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326439,1757778647743,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:47.743",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326440,1757778647757,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.757",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326441,1757778647771,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:47.771",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326442,1757778647783,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:47.783",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326443,1757778647794,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:47.794",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326444,1757778647806,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.806",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326445,1757778647817,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:47.817",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326446,1757778647830,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:47.830",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326447,1757778647842,"fUST",-153.261702,0.00024657,7,"2025-09-13T15:50:47.842",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326448,1757778647856,"fUST",-293.83257503,0.00024657,3,"2025-09-13T15:50:47.856",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326449,1757778647869,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.869",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326450,1757778647883,"fUST",-194.17808354,0.00024657,3,"2025-09-13T15:50:47.883",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326451,1757778647897,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.897",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326452,1757778647910,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.910",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326453,1757778647921,"fUST",-258.46438823,0.00024657,3,"2025-09-13T15:50:47.921",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326454,1757778647931,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.931",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326455,1757778647943,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.943",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326456,1757778647956,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.956",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326457,1757778647969,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.969",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326458,1757778647982,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.982",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326459,1757778647993,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:47.993",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326460,1757778648006,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.006",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326461,1757778648017,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.017",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326462,1757778648031,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.031",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326464,1757778648043,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:48.043",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326466,1757778648054,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:48.054",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326469,1757778648065,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:48.065",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326471,1757778648077,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:48.077",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326473,1757778648089,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:48.089",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326475,1757778648100,"fUST",-179.157734,0.00024657,7,"2025-09-13T15:50:48.100",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326477,1757778648113,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.113",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326480,1757778648129,"fUST",-520.0,0.00024657,3,"2025-09-13T15:50:48.129",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326482,1757778648141,"fUST",-151.957432,0.00024657,7,"2025-09-13T15:50:48.141",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326484,1757778648153,"fUST",-155.476895,0.00024657,7,"2025-09-13T15:50:48.153",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326486,1757778648165,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.165",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326489,1757778648176,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.176",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326491,1757778648188,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.188",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326493,1757778648201,"fUST",-480.0,0.00024657,2,"2025-09-13T15:50:48.201",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326495,1757778648213,"fUST",-487.24112973,0.00024657,3,"2025-09-13T15:50:48.213",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326498,1757778648226,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.226",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326500,1757778648238,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.238",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326502,1757778648250,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.250",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326504,1757778648262,"fUST",-497.96828176,0.00024657,3,"2025-09-13T15:50:48.262",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326507,1757778648274,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.274",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326509,1757778648286,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:48.286",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326511,1757778648299,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:48.299",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326513,1757778648311,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:48.311",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326516,1757778648323,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:48.323",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326518,1757778648335,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.335",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326520,1757778648348,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.348",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326522,1757778648360,"fUST",-176.499067,0.00024657,7,"2025-09-13T15:50:48.360",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326524,1757778648372,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.372",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326527,1757778648385,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.385",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326529,1757778648397,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.397",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326531,1757778648409,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.409",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326533,1757778648421,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.421",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326535,1757778648433,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.433",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326536,1757778648445,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:48.445",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326537,1757778648457,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.457",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326538,1757778648469,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:48.469",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326539,1757778648482,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:48.482",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326540,1757778648494,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:48.494",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326541,1757778648506,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:48.506",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326542,1757778648517,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.517",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326543,1757778648529,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:48.529",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326544,1757778648541,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:48.541",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326545,1757778648553,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:48.553",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326546,1757778648565,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.565",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326547,1757778648578,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:48.578",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326548,1757778648589,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:48.589",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326550,1757778648600,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:48.600",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326553,1757778648612,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.612",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326555,1757778648624,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.624",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326556,1757778648637,"fUST",-483.51658898,0.00024657,3,"2025-09-13T15:50:48.637",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326558,1757778648649,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.649",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326560,1757778648660,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.660",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326562,1757778648672,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.672",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326565,1757778648684,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.684",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326567,1757778648700,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.700",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326569,1757778648712,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.712",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326571,1757778648723,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.723",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326574,1757778648736,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.736",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326576,1757778648747,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.747",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326578,1757778648759,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.759",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326580,1757778648772,"fUST",-482.92279934,0.00024657,3,"2025-09-13T15:50:48.772",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326583,1757778648784,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.784",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326585,1757778648796,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.796",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326587,1757778648808,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.808",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326589,1757778648820,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.820",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326592,1757778648832,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.832",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326594,1757778648844,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.844",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326596,1757778648857,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.857",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326598,1757778648869,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:48.869",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326601,1757778648881,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.881",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326603,1757778648893,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:48.893",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326605,1757778648905,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.905",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326607,1757778648917,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:48.917",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326610,1757778648929,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:48.929",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326612,1757778648940,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:48.940",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326614,1757778648952,"fUST",-316.50616148,0.00024657,3,"2025-09-13T15:50:48.952",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326616,1757778648963,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.963",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326618,1757778648975,"fUST",-481.11406537,0.00024657,3,"2025-09-13T15:50:48.975",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326621,1757778648987,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.987",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326623,1757778648999,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:48.999",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326625,1757778649011,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:49.011",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326627,1757778649024,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:49.024",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326629,1757778649037,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:49.037",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326632,1757778649048,"fUST",-153.550501,0.00024657,7,"2025-09-13T15:50:49.048",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326634,1757778649058,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.058",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326636,1757778649068,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.068",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326638,1757778649081,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.081",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326640,1757778649091,"fUST",-400.69404245,0.00024657,3,"2025-09-13T15:50:49.091",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326642,1757778649101,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.101",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326644,1757778649111,"fUST",-219.85774577,0.00024657,3,"2025-09-13T15:50:49.111",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326646,1757778649121,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.121",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326648,1757778649131,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.131",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326649,1757778649141,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.141",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326652,1757778649151,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.151",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326654,1757778649160,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.160",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326656,1757778649170,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:49.170",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326660,1757778649404,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.404",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326662,1757778649435,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.435",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326664,1757778649449,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.449",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326666,1757778649460,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.460",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326668,1757778649470,"fUST",-487.51607824,0.00024657,3,"2025-09-13T15:50:49.470",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326670,1757778649479,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.479",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326672,1757778649489,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.489",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326674,1757778649499,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.499",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326676,1757778649508,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.508",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326678,1757778649518,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.518",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326680,1757778649527,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.527",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326682,1757778649536,"fUST",-485.3041856,0.00024657,3,"2025-09-13T15:50:49.536",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326684,1757778649545,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.545",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326686,1757778649555,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:49.555",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326688,1757778649564,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.564",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326690,1757778649574,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.574",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326692,1757778649583,"fUST",-1000.19997361,0.00024657,3,"2025-09-13T15:50:49.583",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326694,1757778649592,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.592",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326696,1757778649602,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.602",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326698,1757778649612,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.612",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326700,1757778649621,"fUST",-335.65270185,0.00024657,3,"2025-09-13T15:50:49.621",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326702,1757778649631,"fUST",-437.16433678,0.00024657,3,"2025-09-13T15:50:49.631",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326704,1757778649640,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.640",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326706,1757778649650,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.650",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326708,1757778649659,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.659",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326710,1757778649668,"fUST",-487.18048372,0.00024657,3,"2025-09-13T15:50:49.668",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326713,1757778649679,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.679",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326714,1757778649689,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.689",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326716,1757778649704,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.704",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326718,1757778649714,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.714",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326720,1757778649723,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.723",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326722,1757778649734,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.734",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326724,1757778649743,"fUST",-2018.32,0.00024657,3,"2025-09-13T15:50:49.743",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326726,1757778649752,"fUST",-2018.32,0.00024657,3,"2025-09-13T15:50:49.752",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326728,1757778649762,"fUST",-2018.32,0.00024657,3,"2025-09-13T15:50:49.762",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326730,1757778649771,"fUST",-2018.32,0.00024657,3,"2025-09-13T15:50:49.771",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326732,1757778649780,"fUST",-2018.32,0.00024657,3,"2025-09-13T15:50:49.780",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326734,1757778649789,"fUST",-2018.32,0.00024657,3,"2025-09-13T15:50:49.789",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326736,1757778649798,"fUST",-2018.32,0.00024657,3,"2025-09-13T15:50:49.798",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326738,1757778649808,"fUST",-2018.32,0.00024657,3,"2025-09-13T15:50:49.808",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326740,1757778649826,"fUST",-2018.32,0.00024657,3,"2025-09-13T15:50:49.826",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326742,1757778649836,"fUST",-2018.32,0.00024657,3,"2025-09-13T15:50:49.836",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326744,1757778649846,"fUST",-2018.32,0.00024657,3,"2025-09-13T15:50:49.846",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326746,1757778649856,"fUST",-2018.32,0.00024657,3,"2025-09-13T15:50:49.856",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326748,1757778649867,"fUST",-2018.32,0.00024657,3,"2025-09-13T15:50:49.867",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326750,1757778649876,"fUST",-2018.32,0.00024657,3,"2025-09-13T15:50:49.876",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326752,1757778649886,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.886",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326754,1757778649895,"fUST",-2018.32,0.00024657,3,"2025-09-13T15:50:49.895",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326757,1757778649904,"fUST",-2018.32,0.00024657,3,"2025-09-13T15:50:49.904",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326758,1757778649914,"fUST",-481.21143917,0.00024657,3,"2025-09-13T15:50:49.914",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326760,1757778649923,"fUST",-2018.32,0.00024657,3,"2025-09-13T15:50:49.923",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326763,1757778649934,"fUST",-2018.32,0.00024657,3,"2025-09-13T15:50:49.934",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326765,1757778649943,"fUST",-2018.32,0.00024657,3,"2025-09-13T15:50:49.943",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326766,1757778649953,"fUST",-2018.32,0.00024657,3,"2025-09-13T15:50:49.953",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326768,1757778649962,"fUST",-2018.32,0.00024657,3,"2025-09-13T15:50:49.962",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326770,1757778649972,"fUST",-2018.32,0.00024657,3,"2025-09-13T15:50:49.972",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326772,1757778649982,"fUST",-2018.32,0.00024657,3,"2025-09-13T15:50:49.982",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326774,1757778649991,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:49.991",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326776,1757778650000,"fUST",-2018.47724021,0.00024657,3,"2025-09-13T15:50:50.000",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326778,1757778650010,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.010",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326780,1757778650019,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:50.019",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326782,1757778650028,"fUST",-557.2060375,0.00024657,3,"2025-09-13T15:50:50.028",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326784,1757778650038,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.038",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326786,1757778650047,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.047",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326788,1757778650057,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.057",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326790,1757778650067,"fUST",-612.08,0.00024657,3,"2025-09-13T15:50:50.067",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326792,1757778650076,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.076",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326794,1757778650086,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.086",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326796,1757778650095,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.095",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326798,1757778650108,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.108",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326800,1757778650118,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.118",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326802,1757778650128,"fUST",-481.52702128,0.00024657,3,"2025-09-13T15:50:50.128",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326804,1757778650137,"fUST",-480.0,0.00024657,2,"2025-09-13T15:50:50.137",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326806,1757778650146,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.146",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326808,1757778650155,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.155",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326810,1757778650164,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:50.164",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326812,1757778650174,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:50.174",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326814,1757778650183,"fUST",-514.54,0.00024657,3,"2025-09-13T15:50:50.183",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326816,1757778650193,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:50.193",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326818,1757778650203,"fUST",-227.240536,0.00024657,7,"2025-09-13T15:50:50.203",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326820,1757778650212,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.212",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326822,1757778650221,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.221",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326824,1757778650231,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.231",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326826,1757778650240,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.240",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326828,1757778650250,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.250",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326830,1757778650259,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.259",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326832,1757778650269,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.269",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326834,1757778650280,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.280",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326836,1757778650290,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.290",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326838,1757778650299,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.299",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326840,1757778650309,"fUST",-928.56,0.00024657,3,"2025-09-13T15:50:50.309",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326842,1757778650319,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.319",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326844,1757778650328,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.328",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326846,1757778650339,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.339",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326848,1757778650349,"fUST",-485.35,0.00024657,3,"2025-09-13T15:50:50.349",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326850,1757778650362,"fUST",-796.09,0.00024657,3,"2025-09-13T15:50:50.362",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326852,1757778650372,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.372",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326854,1757778650382,"fUST",-484.46396251,0.00024657,3,"2025-09-13T15:50:50.382",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326856,1757778650392,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.392",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326858,1757778650402,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.402",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326860,1757778650413,"fUST",-516.19,0.00024657,3,"2025-09-13T15:50:50.413",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326862,1757778650422,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.422",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326864,1757778650432,"fUST",-486.86272866,0.00024657,3,"2025-09-13T15:50:50.432",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326866,1757778650442,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.442",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326868,1757778650451,"fUST",-485.40161577,0.00024657,3,"2025-09-13T15:50:50.451",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326870,1757778650461,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.461",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326872,1757778650470,"fUST",-480.8896552,0.00024657,3,"2025-09-13T15:50:50.470",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326874,1757778650480,"fUST",-1316.81,0.00024657,3,"2025-09-13T15:50:50.480",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326876,1757778650489,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.489",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326878,1757778650499,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.499",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326880,1757778650508,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.508",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326882,1757778650518,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.518",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326884,1757778650527,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:50.527",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326886,1757778650537,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:50.537",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326888,1757778650546,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:50.546",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326890,1757778650556,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:50.556",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326892,1757778650565,"fUST",-516.34,0.00024657,3,"2025-09-13T15:50:50.565",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326894,1757778650574,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:50.574",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326896,1757778650584,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:50.584",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326898,1757778650593,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.593",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326900,1757778650605,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.605",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326902,1757778650614,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:50.614",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326904,1757778650623,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:50.623",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326906,1757778650632,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.632",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326908,1757778650642,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.642",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326910,1757778650652,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.652",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326912,1757778650661,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:50.661",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326914,1757778650671,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.671",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326916,1757778650681,"fUST",-171.309264,0.00024657,7,"2025-09-13T15:50:50.681",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326918,1757778650690,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.690",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326920,1757778650702,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.702",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326922,1757778650711,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.711",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326924,1757778650721,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.721",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326926,1757778650730,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:50.730",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326928,1757778650740,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:50.740",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326930,1757778650749,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.749",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326932,1757778650759,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.759",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326934,1757778650768,"fUST",-638.64,0.00024657,3,"2025-09-13T15:50:50.768",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326936,1757778650778,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.778",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326938,1757778650788,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.788",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326940,1757778650798,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.798",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326942,1757778650807,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.807",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326944,1757778650817,"fUST",-1001.35,0.00024657,3,"2025-09-13T15:50:50.817",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326946,1757778650827,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.827",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326948,1757778650836,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.836",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326950,1757778650845,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:50.845",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326952,1757778650857,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.857",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326954,1757778650866,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:50.866",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326956,1757778650875,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:50.875",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326958,1757778650885,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.885",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326960,1757778650894,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.894",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326962,1757778650903,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.903",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326964,1757778650913,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.913",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326966,1757778650925,"fUST",-1095.04,0.00024657,3,"2025-09-13T15:50:50.925",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326968,1757778650934,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.934",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326970,1757778650943,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.943",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326972,1757778650952,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.952",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326974,1757778650961,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.961",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326976,1757778650971,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.971",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326978,1757778650981,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.981",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326980,1757778650990,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:50.990",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326982,1757778651000,"fUST",-714.57,0.00024657,3,"2025-09-13T15:50:51.000",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326984,1757778651009,"fUST",-485.13123794,0.00024657,3,"2025-09-13T15:50:51.009",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326986,1757778651019,"fUST",-745.05,0.00024657,3,"2025-09-13T15:50:51.019",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326988,1757778651028,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:51.028",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326990,1757778651038,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:51.038",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326992,1757778651047,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:51.047",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326994,1757778651057,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:51.057",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326996,1757778651067,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.067",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385326998,1757778651077,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.077",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327000,1757778651086,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:51.086",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327002,1757778651095,"fUST",-151.196059,0.00024657,7,"2025-09-13T15:50:51.095",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327004,1757778651107,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:51.107",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327006,1757778651117,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:51.117",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327008,1757778651126,"fUST",-927.75,0.00024657,3,"2025-09-13T15:50:51.126",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327010,1757778651136,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:51.136",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327012,1757778651145,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.145",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327014,1757778651155,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:51.155",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327016,1757778651165,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:51.165",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327018,1757778651175,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:51.175",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327020,1757778651185,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:51.185",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327022,1757778651195,"fUST",-224.044102,0.00024657,7,"2025-09-13T15:50:51.195",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327024,1757778651204,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.204",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327026,1757778651214,"fUST",-486.63369971,0.00024657,3,"2025-09-13T15:50:51.214",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327028,1757778651224,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.224",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327030,1757778651233,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.233",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327032,1757778651243,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.243",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327034,1757778651252,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.252",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327036,1757778651262,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.262",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327038,1757778651271,"fUST",-694.92,0.00024657,3,"2025-09-13T15:50:51.271",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327040,1757778651281,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.281",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327042,1757778651291,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.291",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327044,1757778651300,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.300",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327046,1757778651310,"fUST",-502.27935879,0.00024657,3,"2025-09-13T15:50:51.310",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327048,1757778651319,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.319",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327050,1757778651329,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.329",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327052,1757778651339,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.339",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327054,1757778651348,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.348",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327056,1757778651360,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.360",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327058,1757778651371,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.371",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327060,1757778651380,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.380",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327062,1757778651390,"fUST",-550.34012083,0.00024657,3,"2025-09-13T15:50:51.390",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327064,1757778651399,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.399",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327066,1757778651409,"fUST",-789.43,0.00024657,3,"2025-09-13T15:50:51.409",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327068,1757778651418,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.418",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327070,1757778651428,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:51.428",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327072,1757778651437,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.437",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327074,1757778651447,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.447",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327076,1757778651456,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.456",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327078,1757778651466,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.466",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327080,1757778651475,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:51.475",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327082,1757778651485,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:51.485",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327084,1757778651495,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.495",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327086,1757778651505,"fUST",-391.00014933,0.00024657,3,"2025-09-13T15:50:51.505",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327088,1757778651515,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:51.515",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327090,1757778651524,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:51.524",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327092,1757778651534,"fUST",-277.374392,0.00024657,7,"2025-09-13T15:50:51.534",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327094,1757778651544,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.544",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327096,1757778651553,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.553",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327098,1757778651563,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.563",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327100,1757778651573,"fUST",-493.73840606,0.00024657,3,"2025-09-13T15:50:51.573",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327103,1757778651584,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.584",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327104,1757778651593,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.593",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327107,1757778651605,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.605",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327109,1757778651614,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.614",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327111,1757778651623,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.623",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327113,1757778651632,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.632",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327115,1757778651642,"fUST",-314.55485015,0.00024657,3,"2025-09-13T15:50:51.642",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327117,1757778651652,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.652",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327119,1757778651661,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.661",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327121,1757778651671,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.671",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327123,1757778651680,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.680",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327125,1757778651691,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.691",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327127,1757778651705,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.705",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327129,1757778651714,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.714",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327131,1757778651723,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.723",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327133,1757778651733,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.733",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327135,1757778651742,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.742",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327137,1757778651752,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.752",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327139,1757778651761,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.761",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327141,1757778651771,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.771",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327143,1757778651780,"fUST",-284.8445539,0.00024657,3,"2025-09-13T15:50:51.780",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327145,1757778651790,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.790",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327147,1757778651799,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.799",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327149,1757778651808,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.808",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327151,1757778651818,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.818",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327153,1757778651827,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.827",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327155,1757778651837,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.837",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327157,1757778651846,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.846",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327159,1757778651857,"fUST",-707.18,0.00024657,3,"2025-09-13T15:50:51.857",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327161,1757778651867,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:51.867",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327163,1757778651878,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.878",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327165,1757778651887,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.887",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327167,1757778651898,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.898",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327169,1757778651907,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.907",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327171,1757778651917,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.917",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327173,1757778651926,"fUST",-154.088002,0.00024657,7,"2025-09-13T15:50:51.926",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327175,1757778651936,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.936",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327177,1757778651945,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.945",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327179,1757778651954,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:51.954",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327181,1757778651963,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.963",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327183,1757778651973,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.973",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327185,1757778651983,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.983",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327187,1757778651992,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:51.992",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327189,1757778652002,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.002",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327191,1757778652012,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.012",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327193,1757778652021,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.021",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327195,1757778652031,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.031",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327197,1757778652041,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.041",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327199,1757778652051,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.051",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327201,1757778652060,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.060",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327203,1757778652070,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.070",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327205,1757778652081,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.081",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327207,1757778652090,"fUST",-554.84,0.00024657,3,"2025-09-13T15:50:52.090",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327209,1757778652100,"fUST",-506.61280379,0.00024657,3,"2025-09-13T15:50:52.100",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327211,1757778652111,"fUST",-420.81520301,0.00024657,3,"2025-09-13T15:50:52.111",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327213,1757778652120,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.120",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327215,1757778652130,"fUST",-492.13191862,0.00024657,3,"2025-09-13T15:50:52.130",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327217,1757778652139,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.139",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327220,1757778652149,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.149",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327222,1757778652158,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.158",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327224,1757778652167,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.167",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327226,1757778652177,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.177",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327227,1757778652185,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.185",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327230,1757778652195,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.195",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327232,1757778652205,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.205",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327233,1757778652215,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.215",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327235,1757778652224,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.224",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327237,1757778652235,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.235",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327239,1757778652244,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.244",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327241,1757778652254,"fUST",-236.298328,0.00024657,7,"2025-09-13T15:50:52.254",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327243,1757778652263,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.263",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327246,1757778652274,"fUST",-777.39,0.00024657,3,"2025-09-13T15:50:52.274",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327248,1757778652284,"fUST",-166.33181969,0.00024657,3,"2025-09-13T15:50:52.284",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327250,1757778652293,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.293",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327252,1757778652303,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.303",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327254,1757778652312,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.312",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327256,1757778652321,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.321",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327258,1757778652330,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.330",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327260,1757778652340,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.340",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327261,1757778652349,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.349",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327264,1757778652361,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.361",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327266,1757778652371,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.371",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327268,1757778652380,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.380",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327270,1757778652390,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.390",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327272,1757778652400,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.400",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327274,1757778652410,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.410",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327276,1757778652419,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.419",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327277,1757778652428,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.428",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327279,1757778652438,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.438",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327282,1757778652448,"fUST",-412.4230126,0.00024657,3,"2025-09-13T15:50:52.448",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327284,1757778652457,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.457",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327286,1757778652468,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.468",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327288,1757778652477,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.477",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327304,1757778652624,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.624",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327306,1757778652634,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.634",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327308,1757778652644,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.644",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327310,1757778652653,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.653",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327312,1757778652663,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.663",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327314,1757778652673,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.673",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327316,1757778652682,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.682",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327318,1757778652694,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.694",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327320,1757778652704,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.704",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327322,1757778652716,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.716",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327324,1757778652731,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.731",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327327,1757778652740,"fUST",-289.065287,0.00024657,7,"2025-09-13T15:50:52.740",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327329,1757778652751,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.751",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327331,1757778652761,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.761",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327333,1757778652780,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.780",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327335,1757778652790,"fUST",-480.319512,0.00024657,3,"2025-09-13T15:50:52.790",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327337,1757778652800,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.800",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327339,1757778652809,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.809",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327341,1757778652818,"fUST",-597.89987483,0.00024657,3,"2025-09-13T15:50:52.818",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327343,1757778652828,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.828",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327345,1757778652837,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.837",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327347,1757778652847,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.847",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327349,1757778652856,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.856",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327351,1757778652866,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.866",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327353,1757778652876,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.876",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327355,1757778652885,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.885",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327357,1757778652895,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.895",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327359,1757778652905,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.905",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327361,1757778652914,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.914",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327363,1757778652923,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.923",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327365,1757778652933,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.933",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327367,1757778652942,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.942",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327369,1757778652952,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.952",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327371,1757778652962,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:52.962",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327373,1757778652971,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.971",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327375,1757778652981,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.981",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327377,1757778652990,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:52.990",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327379,1757778652999,"fUST",-989.97,0.00024657,3,"2025-09-13T15:50:52.999",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327381,1757778653009,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.009",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327383,1757778653018,"fUST",-1455.24,0.00024657,3,"2025-09-13T15:50:53.018",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327385,1757778653028,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.028",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327387,1757778653037,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.037",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327389,1757778653047,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.047",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327391,1757778653056,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.056",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327393,1757778653065,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.065",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327395,1757778653075,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.075",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327397,1757778653084,"fUST",-481.73639637,0.00024657,3,"2025-09-13T15:50:53.084",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327399,1757778653094,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:53.094",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327401,1757778653103,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:53.103",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327403,1757778653114,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:53.114",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327405,1757778653123,"fUST",-1016.46,0.00024657,3,"2025-09-13T15:50:53.123",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327407,1757778653132,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.132",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327409,1757778653143,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.143",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327411,1757778653152,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.152",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327413,1757778653161,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.161",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327415,1757778653171,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.171",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327417,1757778653180,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.180",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327419,1757778653189,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.189",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327421,1757778653199,"fUST",-2027.57,0.00024657,3,"2025-09-13T15:50:53.199",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327423,1757778653209,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.209",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327425,1757778653218,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.218",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327427,1757778653228,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.228",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327429,1757778653239,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.239",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327431,1757778653248,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.248",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327433,1757778653258,"fUST",-2531.97,0.00024657,3,"2025-09-13T15:50:53.258",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327435,1757778653268,"fUST",-1000.0,0.00024657,3,"2025-09-13T15:50:53.268",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327437,1757778653277,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.277",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327439,1757778653287,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.287",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327441,1757778653296,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.296",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327443,1757778653306,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.306",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327445,1757778653315,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.315",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327447,1757778653324,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.324",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327449,1757778653334,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.334",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327451,1757778653343,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.343",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327452,1757778653352,"fUST",-946.295389,0.00024657,7,"2025-09-13T15:50:53.352",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327453,1757778653363,"fUST",-946.295389,0.00024657,7,"2025-09-13T15:50:53.363",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327454,1757778653372,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.372",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327455,1757778653382,"fUST",-946.295389,0.00024657,7,"2025-09-13T15:50:53.382",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327456,1757778653391,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.391",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327457,1757778653401,"fUST",-946.295389,0.00024657,7,"2025-09-13T15:50:53.401",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327458,1757778653411,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.411",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327459,1757778653420,"fUST",-946.295389,0.00024657,7,"2025-09-13T15:50:53.420",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327460,1757778653430,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:53.430",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327461,1757778653440,"fUST",-946.295389,0.00024657,7,"2025-09-13T15:50:53.440",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327462,1757778653450,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:53.450",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327463,1757778653459,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.459",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327464,1757778653469,"fUST",-946.295389,0.00024657,7,"2025-09-13T15:50:53.469",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327465,1757778653479,"fUST",-946.295389,0.00024657,7,"2025-09-13T15:50:53.479",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327466,1757778653488,"fUST",-946.295389,0.00024657,7,"2025-09-13T15:50:53.488",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327467,1757778653498,"fUST",-480.96582808,0.00024657,3,"2025-09-13T15:50:53.498",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327468,1757778653508,"fUST",-946.295389,0.00024657,7,"2025-09-13T15:50:53.508",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327469,1757778653517,"fUST",-946.295389,0.00024657,7,"2025-09-13T15:50:53.517",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327470,1757778653527,"fUST",-946.295389,0.00024657,7,"2025-09-13T15:50:53.527",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327471,1757778653536,"fUST",-946.295389,0.00024657,7,"2025-09-13T15:50:53.536",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327472,1757778653546,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.546",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327474,1757778653555,"fUST",-946.295389,0.00024657,7,"2025-09-13T15:50:53.555",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327475,1757778653564,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.564",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327477,1757778653574,"fUST",-946.295389,0.00024657,7,"2025-09-13T15:50:53.574",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327479,1757778653583,"fUST",-946.295389,0.00024657,7,"2025-09-13T15:50:53.583",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327481,1757778653592,"fUST",-765.11,0.00024657,3,"2025-09-13T15:50:53.592",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327483,1757778653602,"fUST",-510.26389282,0.00024657,3,"2025-09-13T15:50:53.602",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327485,1757778653612,"fUST",-946.295389,0.00024657,7,"2025-09-13T15:50:53.612",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327487,1757778653621,"fUST",-493.88498139,0.00024657,3,"2025-09-13T15:50:53.621",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327489,1757778653631,"fUST",-946.295389,0.00024657,7,"2025-09-13T15:50:53.631",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327491,1757778653640,"fUST",-946.295389,0.00024657,7,"2025-09-13T15:50:53.640",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327493,1757778653649,"fUST",-946.295397,0.00024657,7,"2025-09-13T15:50:53.649",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327495,1757778653658,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.658",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327497,1757778653668,"fUST",-6394.51,0.00024657,3,"2025-09-13T15:50:53.668",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327499,1757778653678,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.678",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327501,1757778653689,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.689",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327503,1757778653699,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.699",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327505,1757778653709,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.709",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327507,1757778653719,"fUST",-1317.16,0.00024657,3,"2025-09-13T15:50:53.719",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327509,1757778653728,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.728",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327511,1757778653739,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.739",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327513,1757778653748,"fUST",-393.1357324,0.00024657,3,"2025-09-13T15:50:53.748",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327515,1757778653758,"fUST",-729.04,0.00024657,3,"2025-09-13T15:50:53.758",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327517,1757778653767,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.767",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327519,1757778653778,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.778",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327521,1757778653787,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.787",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327523,1757778653796,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.796",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327525,1757778653806,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.806",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327527,1757778653816,"fUST",-774.44,0.00024657,3,"2025-09-13T15:50:53.816",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327529,1757778653834,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.834",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327531,1757778653843,"fUST",-220.83512,0.00024657,7,"2025-09-13T15:50:53.843",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327532,1757778653853,"fUST",-220.83512,0.00024657,7,"2025-09-13T15:50:53.853",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327534,1757778653863,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.863",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327536,1757778653872,"fUST",-220.83512,0.00024657,7,"2025-09-13T15:50:53.872",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327538,1757778653882,"fUST",-220.83512,0.00024657,7,"2025-09-13T15:50:53.882",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327540,1757778653892,"fUST",-220.83512,0.00024657,7,"2025-09-13T15:50:53.892",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327542,1757778653902,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:53.902",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327545,1757778653911,"fUST",-220.83512,0.00024657,7,"2025-09-13T15:50:53.911",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327546,1757778653921,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:53.921",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327548,1757778653931,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.931",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327550,1757778653940,"fUST",-220.83512,0.00024657,7,"2025-09-13T15:50:53.940",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327552,1757778653949,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.949",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327554,1757778653959,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:53.959",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327556,1757778653968,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.968",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327558,1757778653978,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.978",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327560,1757778653987,"fUST",-220.83512,0.00024657,7,"2025-09-13T15:50:53.987",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327562,1757778653997,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:53.997",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327564,1757778654006,"fUST",-220.83512,0.00024657,7,"2025-09-13T15:50:54.006",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327566,1757778654016,"fUST",-220.83512,0.00024657,7,"2025-09-13T15:50:54.016",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327568,1757778654026,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:54.026",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327570,1757778654035,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.035",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327572,1757778654044,"fUST",-220.83512,0.00024657,7,"2025-09-13T15:50:54.044",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327574,1757778654054,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.054",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327576,1757778654063,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:54.063",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327578,1757778654073,"fUST",-220.83512,0.00024657,7,"2025-09-13T15:50:54.073",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327580,1757778654082,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:54.082",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327582,1757778654092,"fUST",-220.83512,0.00024657,7,"2025-09-13T15:50:54.092",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327584,1757778654101,"fUST",-870.99,0.00024657,3,"2025-09-13T15:50:54.101",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327586,1757778654112,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:54.112",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327588,1757778654121,"fUST",-220.83512,0.00024657,7,"2025-09-13T15:50:54.121",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327590,1757778654131,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:54.131",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327592,1757778654140,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.140",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327594,1757778654150,"fUST",-220.83512,0.00024657,7,"2025-09-13T15:50:54.150",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327596,1757778654159,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:54.159",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327598,1757778654169,"fUST",-220.83512,0.00024657,7,"2025-09-13T15:50:54.169",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327600,1757778654178,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:54.178",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327602,1757778654187,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.187",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327604,1757778654196,"fUST",-220.83512,0.00024657,7,"2025-09-13T15:50:54.196",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327606,1757778654206,"fUST",-220.83512,0.00024657,7,"2025-09-13T15:50:54.206",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327608,1757778654216,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:54.216",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327610,1757778654226,"fUST",-220.83512,0.00024657,7,"2025-09-13T15:50:54.226",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327612,1757778654235,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.235",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327614,1757778654246,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:54.246",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327616,1757778654255,"fUST",-220.83511354,0.00024657,7,"2025-09-13T15:50:54.255",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327617,1757778654263,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.263",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327619,1757778654273,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:54.273",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327621,1757778654283,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.283",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327623,1757778654292,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:54.292",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327625,1757778654302,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.302",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327627,1757778654312,"fUST",-4230.7,0.00024657,3,"2025-09-13T15:50:54.312",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327629,1757778654323,"fUST",-206.588056,0.00024657,7,"2025-09-13T15:50:54.323",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327631,1757778654332,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.332",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327633,1757778654342,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.342",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327635,1757778654352,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.352",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327637,1757778654362,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.362",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327639,1757778654371,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.371",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327641,1757778654382,"fUST",-481.95399321,0.00024657,3,"2025-09-13T15:50:54.382",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327643,1757778654391,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.391",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327645,1757778654401,"fUST",-1326.78,0.00024657,3,"2025-09-13T15:50:54.401",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327647,1757778654410,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.410",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327649,1757778654420,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.420",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327651,1757778654433,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.433",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327653,1757778654442,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.442",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327655,1757778654452,"fUST",-481.96179591,0.00024657,3,"2025-09-13T15:50:54.452",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327657,1757778654462,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.462",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327659,1757778654472,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.472",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327661,1757778654481,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.481",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327663,1757778654491,"fUST",-1011.64,0.00024657,3,"2025-09-13T15:50:54.491",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327665,1757778654500,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.500",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327667,1757778654510,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.510",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327669,1757778654520,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.520",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327671,1757778654529,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.529",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327673,1757778654538,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.538",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327675,1757778654548,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.548",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327677,1757778654558,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.558",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327679,1757778654568,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.568",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327681,1757778654577,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.577",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327683,1757778654587,"fUST",-3464.36,0.00024657,3,"2025-09-13T15:50:54.587",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327685,1757778654596,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.596",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327687,1757778654606,"fUST",-1089.2,0.00024657,3,"2025-09-13T15:50:54.606",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327689,1757778654616,"fUST",-464.75196608,0.00024657,3,"2025-09-13T15:50:54.616",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327691,1757778654625,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.625",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327693,1757778654635,"fUST",-830.62,0.00024657,3,"2025-09-13T15:50:54.635",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327695,1757778654644,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:54.644",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327697,1757778654654,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.654",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327699,1757778654664,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:54.664",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327701,1757778654674,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:54.674",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327703,1757778654683,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:54.683",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327705,1757778654695,"fUST",-1060.26,0.00024657,3,"2025-09-13T15:50:54.695",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327707,1757778654705,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:54.705",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327709,1757778654714,"fUST",-640.53,0.00024657,3,"2025-09-13T15:50:54.714",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327711,1757778654724,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:54.724",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327713,1757778654733,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.733",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327715,1757778654744,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.744",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327717,1757778654754,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.754",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327719,1757778654764,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.764",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327721,1757778654774,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.774",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327723,1757778654784,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.784",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327725,1757778654793,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.793",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327727,1757778654803,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.803",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327729,1757778654812,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.812",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327730,1757778654822,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.822",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327733,1757778654832,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.832",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327735,1757778654841,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.841",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327736,1757778654851,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.851",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327739,1757778654861,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:54.861",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327741,1757778654871,"fUST",-832.62,0.00024657,3,"2025-09-13T15:50:54.871",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327743,1757778654881,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:54.881",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327744,1757778654890,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:54.890",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327747,1757778654901,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:54.901",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327749,1757778654910,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.910",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327750,1757778654920,"fUST",-153.093124,0.00024657,7,"2025-09-13T15:50:54.920",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327753,1757778654930,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.930",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327755,1757778654939,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.939",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327757,1757778654948,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:54.948",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327759,1757778654958,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.958",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327760,1757778654968,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:54.968",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327763,1757778654977,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:54.977",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327764,1757778654987,"fUST",-913.33,0.00024657,3,"2025-09-13T15:50:54.987",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327766,1757778654997,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:54.997",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327773,1757778655007,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.007",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327775,1757778655055,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:55.055",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327777,1757778655064,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.064",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327779,1757778655073,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.073",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327781,1757778655083,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.083",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327783,1757778655092,"fUST",-890.27,0.00024657,3,"2025-09-13T15:50:55.092",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327785,1757778655101,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.101",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327787,1757778655112,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.112",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327789,1757778655121,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.121",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327791,1757778655130,"fUST",-918.03,0.00024657,3,"2025-09-13T15:50:55.130",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327793,1757778655139,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.139",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327795,1757778655149,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.149",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327797,1757778655158,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.158",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327799,1757778655167,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.167",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327801,1757778655176,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.176",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327803,1757778655186,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.186",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327804,1757778655195,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.195",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327807,1757778655205,"fUST",-2072.35,0.00024657,3,"2025-09-13T15:50:55.205",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327808,1757778655214,"fUST",-3206.05,0.00024657,3,"2025-09-13T15:50:55.214",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327810,1757778655224,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:55.224",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327812,1757778655233,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.233",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327814,1757778655243,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:55.243",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327816,1757778655252,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.252",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327818,1757778655262,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:55.262",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327820,1757778655272,"fUST",-225.901616,0.00024657,7,"2025-09-13T15:50:55.272",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327822,1757778655282,"fUST",-557.31181411,0.00024657,3,"2025-09-13T15:50:55.282",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327824,1757778655292,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.292",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327826,1757778655302,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:55.302",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327828,1757778655312,"fUST",-1753.19,0.00024657,3,"2025-09-13T15:50:55.312",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327830,1757778655321,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:55.321",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327832,1757778655331,"fUST",-152.032437,0.00024657,7,"2025-09-13T15:50:55.331",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327834,1757778655341,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.341",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327836,1757778655351,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.351",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327838,1757778655362,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:55.362",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327840,1757778655371,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:55.371",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327842,1757778655381,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:55.381",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327844,1757778655392,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:55.392",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327846,1757778655401,"fUST",-296.974939,0.00024657,7,"2025-09-13T15:50:55.401",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327848,1757778655411,"fUST",-493.83,0.00024657,3,"2025-09-13T15:50:55.411",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327850,1757778655421,"fUST",-153.271923,0.00024657,7,"2025-09-13T15:50:55.421",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327852,1757778655431,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.431",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327854,1757778655441,"fUST",-3408.77,0.00024657,3,"2025-09-13T15:50:55.441",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327856,1757778655450,"fUST",-862.13,0.00024657,3,"2025-09-13T15:50:55.450",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327858,1757778655459,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:55.459",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327860,1757778655470,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:55.470",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327862,1757778655479,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.479",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327864,1757778655489,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.489",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327866,1757778655499,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:55.499",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327868,1757778655508,"fUST",-208.590784,0.00024657,7,"2025-09-13T15:50:55.508",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327870,1757778655518,"fUST",-1606.75,0.00024657,3,"2025-09-13T15:50:55.518",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327872,1757778655527,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.527",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327874,1757778655536,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.536",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327876,1757778655546,"fUST",-2590.68,0.00024657,3,"2025-09-13T15:50:55.546",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327878,1757778655555,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.555",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327880,1757778655564,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.564",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327882,1757778655574,"fUST",-177.297868,0.00024657,7,"2025-09-13T15:50:55.574",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327884,1757778655583,"fUST",-177.297868,0.00024657,7,"2025-09-13T15:50:55.583",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327886,1757778655592,"fUST",-177.297868,0.00024657,7,"2025-09-13T15:50:55.592",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327888,1757778655602,"fUST",-177.297868,0.00024657,7,"2025-09-13T15:50:55.602",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327890,1757778655614,"fUST",-177.297868,0.00024657,7,"2025-09-13T15:50:55.614",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327892,1757778655624,"fUST",-177.297868,0.00024657,7,"2025-09-13T15:50:55.624",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327894,1757778655634,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.634",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327896,1757778655643,"fUST",-177.297868,0.00024657,7,"2025-09-13T15:50:55.643",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327897,1757778655653,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.653",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327899,1757778655662,"fUST",-177.297868,0.00024657,7,"2025-09-13T15:50:55.662",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327901,1757778655672,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:55.672",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327903,1757778655682,"fUST",-177.297868,0.00024657,7,"2025-09-13T15:50:55.682",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327905,1757778655692,"fUST",-151.753326,0.00024657,7,"2025-09-13T15:50:55.692",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327907,1757778655704,"fUST",-177.297868,0.00024657,7,"2025-09-13T15:50:55.704",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327909,1757778655714,"fUST",-177.297868,0.00024657,7,"2025-09-13T15:50:55.714",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327911,1757778655723,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.723",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327914,1757778655734,"fUST",-482.4814877,0.00024657,3,"2025-09-13T15:50:55.734",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327915,1757778655745,"fUST",-404.020546,0.00024657,7,"2025-09-13T15:50:55.745",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327917,1757778655755,"fUST",-404.020546,0.00024657,7,"2025-09-13T15:50:55.755",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327919,1757778655764,"fUST",-177.297868,0.00024657,7,"2025-09-13T15:50:55.764",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327921,1757778655777,"fUST",-404.020546,0.00024657,7,"2025-09-13T15:50:55.777",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327923,1757778655786,"fUST",-177.297868,0.00024657,7,"2025-09-13T15:50:55.786",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327925,1757778655796,"fUST",-404.020546,0.00024657,7,"2025-09-13T15:50:55.796",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327927,1757778655805,"fUST",-177.297868,0.00024657,7,"2025-09-13T15:50:55.805",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327929,1757778655814,"fUST",-404.020546,0.00024657,7,"2025-09-13T15:50:55.814",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327931,1757778655824,"fUST",-177.297868,0.00024657,7,"2025-09-13T15:50:55.824",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327933,1757778655833,"fUST",-404.020546,0.00024657,7,"2025-09-13T15:50:55.833",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327935,1757778655842,"fUST",-177.297868,0.00024657,7,"2025-09-13T15:50:55.842",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327937,1757778655852,"fUST",-404.020546,0.00024657,7,"2025-09-13T15:50:55.852",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327939,1757778655865,"fUST",-177.297868,0.00024657,7,"2025-09-13T15:50:55.865",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327941,1757778655874,"fUST",-404.020546,0.00024657,7,"2025-09-13T15:50:55.874",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327943,1757778655884,"fUST",-177.297868,0.00024657,7,"2025-09-13T15:50:55.884",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327945,1757778655893,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.893",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327946,1757778655902,"fUST",-177.297868,0.00024657,7,"2025-09-13T15:50:55.902",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327947,1757778655912,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.912",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327948,1757778655922,"fUST",-404.020546,0.00024657,7,"2025-09-13T15:50:55.922",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327949,1757778655932,"fUST",-177.297876,0.00024657,7,"2025-09-13T15:50:55.932",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327950,1757778655941,"fUST",-404.020546,0.00024657,7,"2025-09-13T15:50:55.941",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327951,1757778655951,"fUST",-404.020546,0.00024657,7,"2025-09-13T15:50:55.951",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327952,1757778655961,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.961",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327953,1757778655970,"fUST",-404.020546,0.00024657,7,"2025-09-13T15:50:55.970",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327955,1757778655980,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:55.980",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327957,1757778655990,"fUST",-404.020546,0.00024657,7,"2025-09-13T15:50:55.990",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327959,1757778655999,"fUST",-404.020546,0.00024657,7,"2025-09-13T15:50:55.999",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327961,1757778656008,"fUST",-404.020546,0.00024657,7,"2025-09-13T15:50:56.008",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327963,1757778656018,"fUST",-404.020546,0.00024657,7,"2025-09-13T15:50:56.018",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327965,1757778656027,"fUST",-404.020546,0.00024657,7,"2025-09-13T15:50:56.027",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327967,1757778656037,"fUST",-404.020546,0.00024657,7,"2025-09-13T15:50:56.037",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327969,1757778656046,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.046",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327971,1757778656056,"fUST",-404.020546,0.00024657,7,"2025-09-13T15:50:56.056",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327973,1757778656065,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:56.065",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327975,1757778656075,"fUST",-404.020547,0.00024657,7,"2025-09-13T15:50:56.075",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327977,1757778656084,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.084",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327979,1757778656094,"fUST",-810.05,0.00024657,3,"2025-09-13T15:50:56.094",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327981,1757778656104,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:56.104",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327983,1757778656116,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:56.116",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327985,1757778656126,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:56.126",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327987,1757778656135,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.135",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327989,1757778656145,"fUST",-217.911978,0.00024657,7,"2025-09-13T15:50:56.145",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327991,1757778656154,"fUST",-374.07598806,0.00024657,3,"2025-09-13T15:50:56.154",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327993,1757778656163,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.163",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327995,1757778656173,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.173",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327997,1757778656183,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.183",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385327999,1757778656192,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.192",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328001,1757778656201,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.201",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328003,1757778656211,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.211",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328005,1757778656221,"fUST",-281.33145424,0.00024657,3,"2025-09-13T15:50:56.221",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328007,1757778656231,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.231",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328009,1757778656242,"fUST",-480.27688658,0.00024657,3,"2025-09-13T15:50:56.242",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328011,1757778656251,"fUST",-480.43932342,0.00024657,3,"2025-09-13T15:50:56.251",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328013,1757778656261,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.261",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328015,1757778656271,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.271",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328017,1757778656280,"fUST",-489.0,0.00024657,3,"2025-09-13T15:50:56.280",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328019,1757778656290,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.290",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328021,1757778656300,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.300",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328023,1757778656310,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.310",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328025,1757778656321,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.321",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328027,1757778656331,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.331",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328029,1757778656341,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.341",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328031,1757778656351,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.351",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328033,1757778656361,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.361",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328035,1757778656371,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.371",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328037,1757778656381,"fUST",-480.8868455,0.00024657,3,"2025-09-13T15:50:56.381",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328039,1757778656392,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.392",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328041,1757778656402,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.402",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328043,1757778656412,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:56.412",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328045,1757778656422,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:56.422",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328047,1757778656432,"fUST",-816.44,0.00024657,3,"2025-09-13T15:50:56.432",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328050,1757778656442,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:56.442",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328051,1757778656452,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.452",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328052,1757778656462,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.462",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328053,1757778656472,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:56.472",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328054,1757778656481,"fUST",-744.36,0.00024657,3,"2025-09-13T15:50:56.481",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328055,1757778656491,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:56.491",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328056,1757778656500,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:56.500",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328057,1757778656510,"fUST",-500.0,0.00024657,3,"2025-09-13T15:50:56.510",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328058,1757778656519,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.519",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328059,1757778656529,"fUST",-215.81569653,0.00024657,3,"2025-09-13T15:50:56.529",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328060,1757778656538,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.538",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328061,1757778656548,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:56.548",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328062,1757778656557,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.557",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328063,1757778656567,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:56.567",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328064,1757778656576,"fUST",-826.02,0.00024657,3,"2025-09-13T15:50:56.576",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328065,1757778656585,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:56.585",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328066,1757778656594,"fUST",-826.02,0.00024657,3,"2025-09-13T15:50:56.594",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328067,1757778656604,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:56.604",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328068,1757778656615,"fUST",-826.02,0.00024657,3,"2025-09-13T15:50:56.615",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328069,1757778656624,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:56.624",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328070,1757778656634,"fUST",-826.02,0.00024657,3,"2025-09-13T15:50:56.634",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328071,1757778656645,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:56.645",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328072,1757778656654,"fUST",-826.02,0.00024657,3,"2025-09-13T15:50:56.654",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328073,1757778656664,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:56.664",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328074,1757778656674,"fUST",-826.02,0.00024657,3,"2025-09-13T15:50:56.674",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328075,1757778656685,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:56.685",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328076,1757778656695,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.695",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328077,1757778656707,"fUST",-826.02,0.00024657,3,"2025-09-13T15:50:56.707",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328078,1757778656717,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:56.717",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328079,1757778656727,"fUST",-826.02,0.00024657,3,"2025-09-13T15:50:56.727",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328080,1757778656736,"fUST",-826.02,0.00024657,3,"2025-09-13T15:50:56.736",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328081,1757778656747,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.747",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328082,1757778656756,"fUST",-826.02,0.00024657,3,"2025-09-13T15:50:56.756",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328083,1757778656768,"fUST",-12430.12,0.00024657,3,"2025-09-13T15:50:56.768",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328084,1757778656779,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:56.779",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328085,1757778656788,"fUST",-826.02,0.00024657,3,"2025-09-13T15:50:56.788",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328086,1757778656798,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:56.798",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328087,1757778656807,"fUST",-165.97124517,0.00024657,3,"2025-09-13T15:50:56.807",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328088,1757778656817,"fUST",-826.02,0.00024657,3,"2025-09-13T15:50:56.817",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328089,1757778656827,"fUST",-213.760756,0.00024657,7,"2025-09-13T15:50:56.827",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328090,1757778656836,"fUST",-826.02,0.00024657,3,"2025-09-13T15:50:56.836",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328091,1757778656846,"fUST",-826.02,0.00024657,3,"2025-09-13T15:50:56.846",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328092,1757778656856,"fUST",-826.02,0.00024657,3,"2025-09-13T15:50:56.856",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328093,1757778656867,"fUST",-826.02,0.00024657,3,"2025-09-13T15:50:56.867",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328094,1757778656878,"fUST",-826.02,0.00024657,3,"2025-09-13T15:50:56.878",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328095,1757778656888,"fUST",-826.02,0.00024657,3,"2025-09-13T15:50:56.888",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328096,1757778656899,"fUST",-826.02,0.00024657,3,"2025-09-13T15:50:56.899",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328097,1757778656908,"fUST",-826.02,0.00024657,3,"2025-09-13T15:50:56.908",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328098,1757778656918,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.918",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328099,1757778656928,"fUST",-826.02,0.00024657,3,"2025-09-13T15:50:56.928",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328100,1757778656937,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.937",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328101,1757778656947,"fUST",-826.02,0.00024657,3,"2025-09-13T15:50:56.947",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328102,1757778656958,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.958",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328103,1757778656969,"fUST",-826.02,0.00024657,3,"2025-09-13T15:50:56.969",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328104,1757778656979,"fUST",-826.21099432,0.00024657,3,"2025-09-13T15:50:56.979",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328105,1757778656988,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.988",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328106,1757778656999,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:56.999",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328107,1757778657008,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.008",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328108,1757778657018,"fUST",-151.318523,0.00024657,7,"2025-09-13T15:50:57.018",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328109,1757778657027,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.027",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328110,1757778657037,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.037",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328111,1757778657047,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.047",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328112,1757778657057,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:57.057",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328113,1757778657066,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.066",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328114,1757778657076,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.076",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328115,1757778657086,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.086",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328116,1757778657096,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.096",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328117,1757778657106,"fUST",-1125.68,0.00024657,3,"2025-09-13T15:50:57.106",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328118,1757778657117,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.117",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328119,1757778657127,"fUST",-635.24,0.00024657,3,"2025-09-13T15:50:57.127",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328120,1757778657136,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.136",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328121,1757778657146,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.146",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328123,1757778657155,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.155",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328125,1757778657165,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.165",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328127,1757778657174,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.174",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328128,1757778657184,"fUST",-1174.76,0.00024657,3,"2025-09-13T15:50:57.184",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328129,1757778657194,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.194",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328130,1757778657203,"fUST",-489.21819823,0.00024657,3,"2025-09-13T15:50:57.203",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328131,1757778657213,"fUST",-908.89,0.00024657,3,"2025-09-13T15:50:57.213",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328132,1757778657223,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.223",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328133,1757778657232,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.232",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328134,1757778657242,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.242",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328135,1757778657252,"fUST",-847.12775373,0.00024657,3,"2025-09-13T15:50:57.252",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328136,1757778657262,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.262",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328137,1757778657272,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.272",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328138,1757778657281,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.281",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328139,1757778657291,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.291",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328140,1757778657301,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.301",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328141,1757778657311,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.311",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328142,1757778657321,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.321",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328143,1757778657332,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.332",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328144,1757778657342,"fUST",-556.63,0.00024657,3,"2025-09-13T15:50:57.342",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328145,1757778657352,"fUST",-482.75407497,0.00024657,3,"2025-09-13T15:50:57.352",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328146,1757778657364,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.364",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328147,1757778657373,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.373",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328148,1757778657383,"fUST",-1000.8,0.00024657,3,"2025-09-13T15:50:57.383",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328149,1757778657393,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.393",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328150,1757778657402,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.402",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328151,1757778657412,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.412",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328152,1757778657421,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.421",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328153,1757778657431,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.431",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328154,1757778657440,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.440",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328155,1757778657450,"fUST",-567.15525277,0.00024657,3,"2025-09-13T15:50:57.450",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328156,1757778657459,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.459",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328157,1757778657468,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.468",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328158,1757778657478,"fUST",-988.13,0.00024657,3,"2025-09-13T15:50:57.478",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328159,1757778657487,"fUST",-2427.48,0.00024657,3,"2025-09-13T15:50:57.487",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328161,1757778657497,"fUST",-484.0522106,0.00024657,3,"2025-09-13T15:50:57.497",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328162,1757778657507,"fUST",-481.40511799,0.00024657,3,"2025-09-13T15:50:57.507",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328163,1757778657516,"fUST",-8838.52,0.00024657,3,"2025-09-13T15:50:57.516",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328164,1757778657526,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.526",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328165,1757778657535,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.535",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328166,1757778657545,"fUST",-480.21392795,0.00024657,3,"2025-09-13T15:50:57.545",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328167,1757778657556,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.556",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328168,1757778657566,"fUST",-160.0,0.00024657,3,"2025-09-13T15:50:57.566",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328169,1757778657576,"fUST",-816.54,0.00024657,3,"2025-09-13T15:50:57.576",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328170,1757778657585,"fUST",-160.0,0.00024657,7,"2025-09-13T15:50:57.585",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328171,1757778657595,"fUST",-779.07,0.00024657,3,"2025-09-13T15:50:57.595",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328173,1757778657604,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.604",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328175,1757778657614,"fUST",-1000.0,0.00024657,2,"2025-09-13T15:50:57.614",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328177,1757778657623,"fUST",-1000.0,0.00024657,2,"2025-09-13T15:50:57.623",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328179,1757778657632,"fUST",-359.464904,0.00024657,2,"2025-09-13T15:50:57.632",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328181,1757778657642,"fUST",-5914.45,0.00024657,3,"2025-09-13T15:50:57.642",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328182,1757778657652,"fUST",-495.9,0.00024657,3,"2025-09-13T15:50:57.652",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328184,1757778657661,"fUST",-484.62069244,0.00024657,3,"2025-09-13T15:50:57.661",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328186,1757778657671,"fUST",-741.42,0.00024657,3,"2025-09-13T15:50:57.671",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328188,1757778657681,"fUST",-750.72,0.00024657,3,"2025-09-13T15:50:57.681",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328190,1757778657690,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.690",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328192,1757778657705,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.705",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328194,1757778657715,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.715",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328196,1757778657725,"fUST",-154.73056,0.00024657,7,"2025-09-13T15:50:57.725",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328198,1757778657734,"fUST",-154.73056,0.00024657,7,"2025-09-13T15:50:57.734",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328200,1757778657744,"fUST",-154.73056,0.00024657,7,"2025-09-13T15:50:57.744",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328202,1757778657753,"fUST",-154.73056,0.00024657,7,"2025-09-13T15:50:57.753",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328203,1757778657763,"fUST",-154.73056,0.00024657,7,"2025-09-13T15:50:57.763",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328204,1757778657773,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:57.773",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328205,1757778657783,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.783",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328206,1757778657793,"fUST",-154.73056,0.00024657,7,"2025-09-13T15:50:57.793",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328207,1757778657802,"fUST",-151.0,0.00024657,7,"2025-09-13T15:50:57.802",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328208,1757778657812,"fUST",-154.73056,0.00024657,7,"2025-09-13T15:50:57.812",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328209,1757778657822,"fUST",-487.89732475,0.00024657,3,"2025-09-13T15:50:57.822",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328210,1757778657831,"fUST",-154.73056,0.00024657,7,"2025-09-13T15:50:57.831",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328211,1757778657841,"fUST",-154.73056,0.00024657,7,"2025-09-13T15:50:57.841",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328212,1757778657851,"fUST",-154.73056,0.00024657,7,"2025-09-13T15:50:57.851",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328213,1757778657861,"fUST",-154.73056,0.00024657,7,"2025-09-13T15:50:57.861",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328214,1757778657871,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.871",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328215,1757778657880,"fUST",-154.73056,0.00024657,7,"2025-09-13T15:50:57.880",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328216,1757778657890,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.890",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328217,1757778657899,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.899",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328218,1757778657909,"fUST",-154.73056,0.00024657,7,"2025-09-13T15:50:57.909",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328219,1757778657919,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.919",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328220,1757778657929,"fUST",-387.0,0.00024657,2,"2025-09-13T15:50:57.929",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328221,1757778657939,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.939",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328222,1757778657948,"fUST",-154.73056,0.00024657,7,"2025-09-13T15:50:57.948",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328223,1757778657958,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.958",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328224,1757778657969,"fUST",-154.73056,0.00024657,7,"2025-09-13T15:50:57.969",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328225,1757778657978,"fUST",-154.73056,0.00024657,7,"2025-09-13T15:50:57.978",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328226,1757778657988,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:57.988",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328227,1757778657998,"fUST",-154.73056,0.00024657,7,"2025-09-13T15:50:57.998",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328228,1757778658007,"fUST",-154.73056,0.00024657,7,"2025-09-13T15:50:58.007",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328229,1757778658016,"fUST",-154.73056,0.00024657,7,"2025-09-13T15:50:58.016",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328230,1757778658026,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:58.026",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328231,1757778658036,"fUST",-154.73056,0.00024657,7,"2025-09-13T15:50:58.036",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328232,1757778658045,"fUST",-461.15880936,0.00024657,3,"2025-09-13T15:50:58.045",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328233,1757778658054,"fUST",-417.15472785,0.00024657,3,"2025-09-13T15:50:58.054",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328234,1757778658064,"fUST",-417.15472785,0.00024657,7,"2025-09-13T15:50:58.064",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328235,1757778658075,"fUST",-292.087138,0.00024657,7,"2025-09-13T15:50:58.075",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328236,1757778658084,"fUST",-292.087138,0.00024657,7,"2025-09-13T15:50:58.084",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328237,1757778658095,"fUST",-292.087138,0.00024657,7,"2025-09-13T15:50:58.095",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328238,1757778658105,"fUST",-292.087138,0.00024657,7,"2025-09-13T15:50:58.105",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328239,1757778658115,"fUST",-292.087138,0.00024657,7,"2025-09-13T15:50:58.115",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328240,1757778658125,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:58.125",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328241,1757778658135,"fUST",-292.087138,0.00024657,7,"2025-09-13T15:50:58.135",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328242,1757778658144,"fUST",-292.087138,0.00024657,7,"2025-09-13T15:50:58.144",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328243,1757778658155,"fUST",-292.087138,0.00024657,7,"2025-09-13T15:50:58.155",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328244,1757778658164,"fUST",-292.087138,0.00024657,7,"2025-09-13T15:50:58.164",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328245,1757778658175,"fUST",-292.087138,0.00024657,7,"2025-09-13T15:50:58.175",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328246,1757778658184,"fUST",-292.087138,0.00024657,7,"2025-09-13T15:50:58.184",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328247,1757778658194,"fUST",-292.087138,0.00024657,7,"2025-09-13T15:50:58.194",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328248,1757778658204,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:58.204",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328249,1757778658214,"fUST",-292.087138,0.00024657,7,"2025-09-13T15:50:58.214",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328250,1757778658224,"fUST",-862.18,0.00024657,3,"2025-09-13T15:50:58.224",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328251,1757778658234,"fUST",-292.087138,0.00024657,7,"2025-09-13T15:50:58.234",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328252,1757778658244,"fUST",-292.087138,0.00024657,7,"2025-09-13T15:50:58.244",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328253,1757778658254,"fUST",-292.087138,0.00024657,7,"2025-09-13T15:50:58.254",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328254,1757778658265,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:58.265",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328255,1757778658275,"fUST",-292.087138,0.00024657,7,"2025-09-13T15:50:58.275",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328256,1757778658285,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:58.285",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328257,1757778658295,"fUST",-292.087138,0.00024657,7,"2025-09-13T15:50:58.295",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328258,1757778658305,"fUST",-292.087138,0.00024657,7,"2025-09-13T15:50:58.305",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328259,1757778658315,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:58.315",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328260,1757778658324,"fUST",-292.087143,0.00024657,7,"2025-09-13T15:50:58.324",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328261,1757778658334,"fUST",-1815.31,0.00024657,3,"2025-09-13T15:50:58.334",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328262,1757778658344,"fUST",-688.62,0.00024657,3,"2025-09-13T15:50:58.344",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328263,1757778658354,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:58.354",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328264,1757778658364,"fUST",-1509.76,0.00024657,3,"2025-09-13T15:50:58.364",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328265,1757778658375,"fUST",-1994.15,0.00024657,3,"2025-09-13T15:50:58.375",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328266,1757778658386,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:58.386",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328267,1757778658530,"fUST",-2364.51,0.00024657,3,"2025-09-13T15:50:58.530",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328268,1757778658540,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:58.540",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328269,1757778658549,"fUST",-641.98,0.00024657,3,"2025-09-13T15:50:58.549",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328270,1757778658559,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:58.559",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328271,1757778658569,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:58.569",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328272,1757778658578,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:58.578",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328273,1757778658588,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:58.588",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328274,1757778658598,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:58.598",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328275,1757778658608,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:58.608",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328276,1757778658618,"fUST",-496.04105885,0.00024657,3,"2025-09-13T15:50:58.618",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328277,1757778658627,"fUST",-480.0,0.00024657,3,"2025-09-13T15:50:58.627",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328278,1757778658637,"fUST",-524.73183707,0.00024657,3,"2025-09-13T15:50:58.637",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328279,1757778658646,"fUST",-489.14134259,0.00024657,3,"2025-09-13T15:50:58.646",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328280,1757778658655,"fUST",-500.0,0.00024658,2,"2025-09-13T15:50:58.655",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328281,1757778658664,"fUST",-502.63720479,0.00024673,2,"2025-09-13T15:50:58.664",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328282,1757778658673,"fUST",-500.0,0.00024673,2,"2025-09-13T15:50:58.673",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328283,1757778658683,"fUST",-500.0,0.00024673,2,"2025-09-13T15:50:58.683",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328284,1757778658694,"fUST",-500.0,0.00024673,2,"2025-09-13T15:50:58.694",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328285,1757778658705,"fUST",-500.0,0.00024673,2,"2025-09-13T15:50:58.705",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328286,1757778658714,"fUST",-807.84,0.000247,7,"2025-09-13T15:50:58.714",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328287,1757778658723,"fUST",-28503.62,0.000247,7,"2025-09-13T15:50:58.723",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328288,1757778658732,"fUST",-1849.36,0.000247,7,"2025-09-13T15:50:58.732",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328289,1757778658742,"fUST",-1000.0,0.00024739,2,"2025-09-13T15:50:58.742",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328290,1757778658751,"fUST",-1000.0,0.00024739,2,"2025-09-13T15:50:58.751",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328291,1757778658760,"fUST",-1000.0,0.00024739,2,"2025-09-13T15:50:58.760",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328292,1757778658772,"fUST",-1000.0,0.00024739,2,"2025-09-13T15:50:58.772",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328293,1757778658782,"fUST",-1000.0,0.00024739,2,"2025-09-13T15:50:58.782",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328294,1757778658791,"fUST",-1000.0,0.00024739,2,"2025-09-13T15:50:58.791",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328295,1757778658800,"fUST",-1000.0,0.00024739,2,"2025-09-13T15:50:58.800",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328296,1757778658809,"fUST",-1000.0,0.00024739,2,"2025-09-13T15:50:58.809",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328297,1757778658818,"fUST",-1000.0,0.00024739,2,"2025-09-13T15:50:58.818",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328298,1757778658828,"fUST",-1000.0,0.00024739,2,"2025-09-13T15:50:58.828",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328299,1757778658836,"fUST",-1000.0,0.00024739,2,"2025-09-13T15:50:58.836",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328300,1757778658846,"fUST",-1000.0,0.00024739,2,"2025-09-13T15:50:58.846",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328301,1757778658855,"fUST",-1000.0,0.00024739,2,"2025-09-13T15:50:58.855",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328302,1757778658865,"fUST",-1000.0,0.00024739,2,"2025-09-13T15:50:58.865",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328303,1757778658874,"fUST",-1000.0,0.00024739,2,"2025-09-13T15:50:58.874",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328304,1757778658885,"fUST",-203.54775488,0.00024739,2,"2025-09-13T15:50:58.885",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328305,1757778658900,"fUST",-300.0,0.00024783,20,"2025-09-13T15:50:58.900",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328306,1757778658920,"fUST",-300.0,0.00024783,20,"2025-09-13T15:50:58.920",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328307,1757778658929,"fUST",-151.0,0.000248,6,"2025-09-13T15:50:58.929",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328308,1757778658939,"fUST",-500.0,0.00024873,2,"2025-09-13T15:50:58.939",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328309,1757778658948,"fUST",-500.0,0.00024873,2,"2025-09-13T15:50:58.948",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328310,1757778658957,"fUST",-500.0,0.00024873,2,"2025-09-13T15:50:58.957",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328311,1757778658967,"fUST",-151.0,0.000249,7,"2025-09-13T15:50:58.967",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328312,1757778658976,"fUST",-151.0,0.000249,7,"2025-09-13T15:50:58.976",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328313,1757778658986,"fUST",-217846.721429,0.000249,2,"2025-09-13T15:50:58.986",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328314,1757778658996,"fUST",-976.0,0.00024909,2,"2025-09-13T15:50:58.996",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328315,1757778659005,"fUST",-634.0,0.00024909,2,"2025-09-13T15:50:59.005",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328316,1757778659015,"fUST",-2156.0,0.00024909,2,"2025-09-13T15:50:59.015",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328317,1757778659025,"fUST",-1058.0,0.00024918,3,"2025-09-13T15:50:59.025",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328318,1757778659034,"fUST",-1058.0,0.00024918,3,"2025-09-13T15:50:59.034",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328319,1757778659043,"fUST",-494.0,0.00024918,3,"2025-09-13T15:50:59.043",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328320,1757778659053,"fUST",-157.0,0.0002493,2,"2025-09-13T15:50:59.053",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328321,1757778659062,"fUST",-252.02109809,0.0002493,2,"2025-09-13T15:50:59.062",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328322,1757778659071,"fUST",-157.0,0.0002493,2,"2025-09-13T15:50:59.071",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328323,1757778659080,"fUST",-569.0,0.0002493,2,"2025-09-13T15:50:59.080",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328324,1757778659090,"fUST",-500.0,0.0002493,2,"2025-09-13T15:50:59.090",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328325,1757778659099,"fUST",-157.0,0.0002493,2,"2025-09-13T15:50:59.099",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328326,1757778659109,"fUST",-157.30045024,0.0002493,2,"2025-09-13T15:50:59.109",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328327,1757778659119,"fUST",-157.0,0.0002493,2,"2025-09-13T15:50:59.119",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328328,1757778659128,"fUST",-157.0,0.0002493,2,"2025-09-13T15:50:59.128",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328329,1757778659138,"fUST",-157.0,0.0002493,2,"2025-09-13T15:50:59.138",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328331,1757778659147,"fUST",-500.0,0.0002493,2,"2025-09-13T15:50:59.147",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328333,1757778659156,"fUST",-255.53228711,0.0002493,2,"2025-09-13T15:50:59.156",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328335,1757778659165,"fUST",-157.0,0.0002493,2,"2025-09-13T15:50:59.165",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328337,1757778659174,"fUST",-500.0,0.0002493,2,"2025-09-13T15:50:59.174",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328338,1757778659183,"fUST",-308.4039483,0.0002493,2,"2025-09-13T15:50:59.183",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328339,1757778659193,"fUST",-302.27211697,0.0002493,2,"2025-09-13T15:50:59.193",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328341,1757778659202,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.202",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328343,1757778659211,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.211",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328345,1757778659221,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.221",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328347,1757778659230,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.230",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328348,1757778659239,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.239",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328350,1757778659248,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.248",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328352,1757778659258,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.258",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328353,1757778659267,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.267",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328354,1757778659277,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.277",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328355,1757778659286,"fUST",-493.02766632,0.00024931,3,"2025-09-13T15:50:59.286",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328356,1757778659296,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.296",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328357,1757778659306,"fUST",-495.93963751,0.00024931,3,"2025-09-13T15:50:59.306",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328358,1757778659316,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.316",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328359,1757778659325,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.325",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328360,1757778659335,"fUST",-449.68525891,0.00024931,3,"2025-09-13T15:50:59.335",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328361,1757778659344,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.344",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328362,1757778659354,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.354",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328363,1757778659364,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.364",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328364,1757778659374,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.374",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328365,1757778659384,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.384",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328366,1757778659394,"fUST",-482.111047,0.00024931,3,"2025-09-13T15:50:59.394",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328367,1757778659403,"fUST",-489.09706684,0.00024931,3,"2025-09-13T15:50:59.403",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328368,1757778659412,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.412",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328369,1757778659422,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.422",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328370,1757778659432,"fUST",-492.56801537,0.00024931,3,"2025-09-13T15:50:59.432",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328371,1757778659441,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.441",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328372,1757778659450,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.450",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328373,1757778659460,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.460",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328374,1757778659470,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.470",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328375,1757778659479,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.479",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328376,1757778659489,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.489",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328377,1757778659498,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.498",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328378,1757778659508,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.508",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328379,1757778659518,"fUST",-492.09767114,0.00024931,3,"2025-09-13T15:50:59.518",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328380,1757778659527,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.527",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328381,1757778659536,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.536",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328382,1757778659546,"fUST",-1000.0,0.00024931,3,"2025-09-13T15:50:59.546",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328383,1757778659555,"fUST",-543.39763962,0.00024931,3,"2025-09-13T15:50:59.555",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328384,1757778659564,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.564",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328386,1757778659574,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.574",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328388,1757778659583,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.583",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328390,1757778659594,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.594",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328391,1757778659603,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.603",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328392,1757778659612,"fUST",-519.57678648,0.00024931,3,"2025-09-13T15:50:59.612",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328393,1757778659622,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.622",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328394,1757778659632,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.632",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328395,1757778659641,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.641",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328396,1757778659652,"fUST",-494.7063008,0.00024931,3,"2025-09-13T15:50:59.652",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328397,1757778659661,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.661",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328398,1757778659671,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.671",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328399,1757778659680,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.680",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328400,1757778659690,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.690",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328401,1757778659706,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.706",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328402,1757778659715,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.715",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328403,1757778659725,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.725",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328404,1757778659735,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.735",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328406,1757778659746,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.746",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328408,1757778659756,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.756",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328410,1757778659764,"fUST",-339.07187462,0.00024931,3,"2025-09-13T15:50:59.764",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328412,1757778659775,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.775",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328413,1757778659784,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.784",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328414,1757778659797,"fUST",-488.0391087,0.00024931,3,"2025-09-13T15:50:59.797",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328415,1757778659807,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.807",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328416,1757778659822,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.822",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328417,1757778659831,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.831",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328418,1757778659842,"fUST",-289.89,0.00024931,3,"2025-09-13T15:50:59.842",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328419,1757778659855,"fUST",-482.1912418,0.00024931,3,"2025-09-13T15:50:59.855",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328420,1757778659865,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.865",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328421,1757778659876,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.876",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328422,1757778659886,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.886",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328423,1757778659896,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.896",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328424,1757778659907,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.907",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328425,1757778659917,"fUST",-580.87076324,0.00024931,3,"2025-09-13T15:50:59.917",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328427,1757778659928,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.928",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328429,1757778659937,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.937",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328430,1757778659946,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.946",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328431,1757778659955,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.955",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328432,1757778659965,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.965",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328434,1757778659975,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.975",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328436,1757778659985,"fUST",-237.99183104,0.00024931,3,"2025-09-13T15:50:59.985",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328438,1757778659994,"fUST",-480.0,0.00024931,3,"2025-09-13T15:50:59.994",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328439,1757778660004,"fUST",-482.64679946,0.00024931,3,"2025-09-13T15:51:00.004",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328440,1757778660013,"fUST",-492.71258649,0.00024931,3,"2025-09-13T15:51:00.013",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328441,1757778660023,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.023",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328442,1757778660032,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.032",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328443,1757778660042,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.042",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328444,1757778660053,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.053",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328445,1757778660062,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.062",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328446,1757778660072,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.072",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328447,1757778660081,"fUST",-225.96947851,0.00024931,3,"2025-09-13T15:51:00.081",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328448,1757778660091,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.091",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328449,1757778660100,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.100",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328450,1757778660109,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.109",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328451,1757778660121,"fUST",-482.3521632,0.00024931,3,"2025-09-13T15:51:00.121",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328453,1757778660131,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.131",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328455,1757778660140,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.140",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328456,1757778660150,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.150",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328457,1757778660159,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.159",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328458,1757778660168,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.168",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328459,1757778660178,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.178",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328460,1757778660188,"fUST",-199.13144989,0.00024931,3,"2025-09-13T15:51:00.188",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328461,1757778660198,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.198",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328462,1757778660207,"fUST",-481.90123479,0.00024931,3,"2025-09-13T15:51:00.207",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328463,1757778660217,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.217",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328464,1757778660227,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.227",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328465,1757778660238,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.238",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328466,1757778660249,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.249",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328467,1757778660259,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.259",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328468,1757778660269,"fUST",-481.38714813,0.00024931,3,"2025-09-13T15:51:00.269",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328469,1757778660279,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.279",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328470,1757778660289,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.289",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328471,1757778660299,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.299",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328472,1757778660308,"fUST",-250.72834893,0.00024931,3,"2025-09-13T15:51:00.308",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328473,1757778660319,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.319",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328474,1757778660328,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.328",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328475,1757778660338,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.338",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328476,1757778660348,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.348",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328477,1757778660358,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.358",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328478,1757778660371,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.371",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328479,1757778660381,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.381",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328480,1757778660391,"fUST",-520.0,0.00024931,3,"2025-09-13T15:51:00.391",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328481,1757778660400,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.400",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328482,1757778660410,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.410",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328483,1757778660419,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.419",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328484,1757778660429,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.429",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328485,1757778660438,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.438",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328486,1757778660448,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.448",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328487,1757778660457,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.457",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328488,1757778660467,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.467",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328489,1757778660476,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.476",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328490,1757778660486,"fUST",-474.64563324,0.00024931,3,"2025-09-13T15:51:00.486",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328491,1757778660496,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.496",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328492,1757778660505,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.505",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328493,1757778660515,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.515",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328494,1757778660524,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.524",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328495,1757778660534,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.534",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328496,1757778660543,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.543",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328497,1757778660553,"fUST",-500.0,0.00024931,3,"2025-09-13T15:51:00.553",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328498,1757778660563,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.563",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328499,1757778660573,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.573",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328500,1757778660583,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.583",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328501,1757778660592,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.592",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328502,1757778660601,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.601",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328503,1757778660611,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.611",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328504,1757778660622,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.622",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328505,1757778660632,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.632",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328506,1757778660641,"fUST",-488.5416219,0.00024931,3,"2025-09-13T15:51:00.641",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328507,1757778660651,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.651",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328508,1757778660660,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.660",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328509,1757778660670,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.670",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328510,1757778660679,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.679",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328511,1757778660689,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.689",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328512,1757778660701,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.701",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328513,1757778660711,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.711",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328514,1757778660720,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.720",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328515,1757778660730,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.730",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328516,1757778660739,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.739",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328517,1757778660748,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.748",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328518,1757778660758,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.758",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328519,1757778660767,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.767",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328520,1757778660777,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.777",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328521,1757778660787,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.787",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328522,1757778660796,"fUST",-487.27990307,0.00024931,3,"2025-09-13T15:51:00.796",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328523,1757778660805,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.805",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328524,1757778660814,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.814",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328525,1757778660824,"fUST",-612.08,0.00024931,3,"2025-09-13T15:51:00.824",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328526,1757778660833,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.833",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328527,1757778660843,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.843",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328528,1757778660851,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.851",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328529,1757778660861,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.861",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328530,1757778660872,"fUST",-480.0,0.00024931,2,"2025-09-13T15:51:00.872",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328531,1757778660887,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.887",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328532,1757778660896,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.896",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328533,1757778660906,"fUST",-514.54,0.00024931,3,"2025-09-13T15:51:00.906",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328534,1757778660915,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.915",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328535,1757778660925,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.925",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328536,1757778660934,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.934",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328537,1757778660943,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.943",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328538,1757778660952,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.952",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328539,1757778660962,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.962",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328540,1757778660971,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.971",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328541,1757778660980,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.980",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328542,1757778660989,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.989",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328543,1757778660999,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:00.999",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328544,1757778661008,"fUST",-928.56,0.00024931,3,"2025-09-13T15:51:01.008",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328545,1757778661018,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.018",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328546,1757778661027,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.027",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328547,1757778661036,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.036",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328548,1757778661046,"fUST",-485.35,0.00024931,3,"2025-09-13T15:51:01.046",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328549,1757778661056,"fUST",-796.09,0.00024931,3,"2025-09-13T15:51:01.056",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328550,1757778661067,"fUST",-629.98975364,0.00024931,3,"2025-09-13T15:51:01.067",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328551,1757778661077,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.077",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328552,1757778661086,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.086",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328553,1757778661096,"fUST",-516.19,0.00024931,3,"2025-09-13T15:51:01.096",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328554,1757778661106,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.106",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328555,1757778661115,"fUST",-490.14471729,0.00024931,3,"2025-09-13T15:51:01.115",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328556,1757778661125,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.125",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328557,1757778661134,"fUST",-1316.81,0.00024931,3,"2025-09-13T15:51:01.134",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328558,1757778661144,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.144",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328559,1757778661154,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.154",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328560,1757778661163,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.163",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328561,1757778661174,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.174",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328562,1757778661183,"fUST",-516.34,0.00024931,3,"2025-09-13T15:51:01.183",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328563,1757778661194,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.194",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328564,1757778661204,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.204",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328565,1757778661214,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.214",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328566,1757778661224,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.224",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328567,1757778661233,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.233",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328568,1757778661242,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.242",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328569,1757778661252,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.252",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328570,1757778661262,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.262",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328571,1757778661271,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.271",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328572,1757778661280,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.280",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328573,1757778661290,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.290",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328574,1757778661299,"fUST",-493.62241222,0.00024931,3,"2025-09-13T15:51:01.299",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328575,1757778661308,"fUST",-638.64,0.00024931,3,"2025-09-13T15:51:01.308",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328576,1757778661318,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.318",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328577,1757778661327,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.327",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328578,1757778661336,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.336",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328579,1757778661345,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.345",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328580,1757778661355,"fUST",-1001.35,0.00024931,3,"2025-09-13T15:51:01.355",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328581,1757778661366,"fUST",-595.66755911,0.00024931,3,"2025-09-13T15:51:01.366",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328582,1757778661375,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.375",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328583,1757778661384,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.384",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328584,1757778661394,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.394",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328585,1757778661403,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.403",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328586,1757778661412,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.412",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328587,1757778661422,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.422",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328588,1757778661431,"fUST",-1095.04,0.00024931,3,"2025-09-13T15:51:01.431",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328589,1757778661440,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.440",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328590,1757778661450,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.450",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328591,1757778661459,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.459",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328592,1757778661469,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.469",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328593,1757778661479,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.479",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328594,1757778661488,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.488",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328595,1757778661497,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.497",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328596,1757778661506,"fUST",-714.57,0.00024931,3,"2025-09-13T15:51:01.506",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328597,1757778661516,"fUST",-745.05,0.00024931,3,"2025-09-13T15:51:01.516",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328598,1757778661525,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.525",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328599,1757778661534,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.534",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328600,1757778661543,"fUST",-927.75,0.00024931,3,"2025-09-13T15:51:01.543",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328601,1757778661553,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.553",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328602,1757778661562,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.562",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328603,1757778661571,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.571",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328604,1757778661580,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.580",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328605,1757778661721,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.721",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328606,1757778661731,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.731",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328607,1757778661740,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.740",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328608,1757778661750,"fUST",-694.92,0.00024931,3,"2025-09-13T15:51:01.750",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328609,1757778661760,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.760",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328610,1757778661770,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.770",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328611,1757778661779,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.779",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328612,1757778661790,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.790",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328613,1757778661800,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.800",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328614,1757778661809,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.809",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328615,1757778661818,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.818",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328616,1757778661828,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.828",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328617,1757778661838,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.838",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328618,1757778661848,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.848",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328619,1757778661857,"fUST",-484.88761507,0.00024931,3,"2025-09-13T15:51:01.857",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328620,1757778661869,"fUST",-789.43,0.00024931,3,"2025-09-13T15:51:01.869",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328621,1757778661879,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.879",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328622,1757778661889,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.889",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328623,1757778661899,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.899",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328624,1757778661908,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.908",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328625,1757778661917,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.917",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328626,1757778661927,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.927",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328627,1757778661937,"fUST",-619.13576405,0.00024931,3,"2025-09-13T15:51:01.937",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328628,1757778661946,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.946",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328629,1757778661955,"fUST",-564.77069167,0.00024931,3,"2025-09-13T15:51:01.955",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328630,1757778661964,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.964",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328631,1757778661974,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.974",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328632,1757778661983,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.983",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328633,1757778661993,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:01.993",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328634,1757778662003,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.003",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328635,1757778662013,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.013",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328636,1757778662022,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.022",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328637,1757778662031,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.031",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328638,1757778662041,"fUST",-276.69502279,0.00024931,3,"2025-09-13T15:51:02.041",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328639,1757778662050,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.050",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328640,1757778662059,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.059",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328641,1757778662069,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.069",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328642,1757778662078,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.078",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328643,1757778662088,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.088",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328644,1757778662097,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.097",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328645,1757778662106,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.106",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328646,1757778662118,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.118",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328647,1757778662128,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.128",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328648,1757778662137,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.137",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328649,1757778662146,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.146",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328650,1757778662155,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.155",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328651,1757778662165,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.165",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328652,1757778662174,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.174",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328653,1757778662183,"fUST",-397.55001933,0.00024931,3,"2025-09-13T15:51:02.183",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328654,1757778662194,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.194",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328655,1757778662203,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.203",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328656,1757778662213,"fUST",-707.18,0.00024931,3,"2025-09-13T15:51:02.213",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328657,1757778662222,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.222",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328658,1757778662232,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.232",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328659,1757778662241,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.241",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328660,1757778662251,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.251",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328661,1757778662260,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.260",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328662,1757778662269,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.269",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328663,1757778662277,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.277",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328664,1757778662285,"fUST",-500.0,0.00024931,3,"2025-09-13T15:51:02.285",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328665,1757778662294,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.294",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328666,1757778662304,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.304",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328667,1757778662312,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.312",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328668,1757778662321,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.321",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328669,1757778662330,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.330",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328670,1757778662338,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.338",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328671,1757778662348,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.348",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328672,1757778662357,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.357",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328673,1757778662366,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.366",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328674,1757778662375,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.375",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328675,1757778662384,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.384",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328676,1757778662393,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.393",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328677,1757778662402,"fUST",-554.84,0.00024931,3,"2025-09-13T15:51:02.402",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328678,1757778662411,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.411",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328679,1757778662421,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.421",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328680,1757778662430,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.430",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328681,1757778662439,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.439",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328682,1757778662449,"fUST",-777.39,0.00024931,3,"2025-09-13T15:51:02.449",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328683,1757778662458,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.458",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328684,1757778662467,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.467",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328685,1757778662476,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.476",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328686,1757778662486,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.486",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328687,1757778662495,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.495",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328688,1757778662504,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.504",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328689,1757778662513,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.513",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328690,1757778662523,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.523",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328691,1757778662532,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.532",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328692,1757778662541,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.541",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328693,1757778662550,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.550",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328694,1757778662560,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.560",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328695,1757778662569,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.569",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328696,1757778662579,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.579",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328697,1757778662588,"fUST",-480.82383445,0.00024931,3,"2025-09-13T15:51:02.588",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328698,1757778662597,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.597",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328699,1757778662607,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.607",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328700,1757778662618,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.618",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328701,1757778662628,"fUST",-495.68920914,0.00024931,3,"2025-09-13T15:51:02.628",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328702,1757778662637,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.637",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328703,1757778662646,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.646",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328704,1757778662655,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.655",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328705,1757778662665,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.665",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328706,1757778662674,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.674",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328707,1757778662683,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.683",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328708,1757778662694,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.694",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328709,1757778662713,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.713",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328710,1757778662723,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.723",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328711,1757778662733,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.733",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328712,1757778662742,"fUST",-304.52271217,0.00024931,3,"2025-09-13T15:51:02.742",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328713,1757778662752,"fUST",-989.97,0.00024931,3,"2025-09-13T15:51:02.752",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328714,1757778662761,"fUST",-453.06233828,0.00024931,3,"2025-09-13T15:51:02.761",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328715,1757778662770,"fUST",-1455.24,0.00024931,3,"2025-09-13T15:51:02.770",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328716,1757778662779,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.779",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328717,1757778662788,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.788",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328718,1757778662798,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.798",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328719,1757778662807,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.807",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328720,1757778662817,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.817",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328721,1757778662826,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.826",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328722,1757778662836,"fUST",-1016.46,0.00024931,3,"2025-09-13T15:51:02.836",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328723,1757778662845,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.845",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328724,1757778662855,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.855",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328725,1757778662866,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.866",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328726,1757778662875,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.875",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328727,1757778662884,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.884",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328728,1757778662894,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.894",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328729,1757778662903,"fUST",-486.7909218,0.00024931,3,"2025-09-13T15:51:02.903",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328730,1757778662913,"fUST",-2027.57,0.00024931,3,"2025-09-13T15:51:02.913",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328731,1757778662922,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.922",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328732,1757778662932,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.932",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328733,1757778662943,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.943",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328734,1757778662953,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.953",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328735,1757778662962,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.962",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328736,1757778662971,"fUST",-2531.97,0.00024931,3,"2025-09-13T15:51:02.971",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328737,1757778662980,"fUST",-1000.0,0.00024931,3,"2025-09-13T15:51:02.980",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328738,1757778662991,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:02.991",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328739,1757778663000,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.000",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328740,1757778663009,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.009",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328741,1757778663019,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.019",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328742,1757778663028,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.028",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328743,1757778663038,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.038",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328744,1757778663048,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.048",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328745,1757778663057,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.057",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328746,1757778663067,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.067",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328747,1757778663077,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.077",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328748,1757778663086,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.086",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328749,1757778663096,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.096",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328750,1757778663105,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.105",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328751,1757778663115,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.115",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328752,1757778663125,"fUST",-765.11,0.00024931,3,"2025-09-13T15:51:03.125",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328753,1757778663134,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.134",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328754,1757778663144,"fUST",-6394.51,0.00024931,3,"2025-09-13T15:51:03.144",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328755,1757778663154,"fUST",-582.35814696,0.00024931,3,"2025-09-13T15:51:03.154",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328756,1757778663163,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.163",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328757,1757778663172,"fUST",-1317.16,0.00024931,3,"2025-09-13T15:51:03.172",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328758,1757778663182,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.182",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328759,1757778663192,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.192",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328760,1757778663201,"fUST",-729.04,0.00024931,3,"2025-09-13T15:51:03.201",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328761,1757778663211,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.211",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328762,1757778663220,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.220",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328763,1757778663230,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.230",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328764,1757778663239,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.239",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328765,1757778663249,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.249",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328766,1757778663259,"fUST",-774.44,0.00024931,3,"2025-09-13T15:51:03.259",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328767,1757778663268,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.268",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328768,1757778663278,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.278",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328769,1757778663287,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.287",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328770,1757778663297,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.297",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328771,1757778663306,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.306",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328772,1757778663317,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.317",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328773,1757778663327,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.327",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328774,1757778663336,"fUST",-870.99,0.00024931,3,"2025-09-13T15:51:03.336",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328775,1757778663347,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.347",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328776,1757778663357,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.357",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328777,1757778663367,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.367",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328778,1757778663377,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.377",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328779,1757778663387,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.387",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328780,1757778663396,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.396",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328781,1757778663406,"fUST",-4230.7,0.00024931,3,"2025-09-13T15:51:03.406",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328782,1757778663417,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.417",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328783,1757778663427,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.427",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328784,1757778663436,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.436",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328785,1757778663446,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.446",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328786,1757778663456,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.456",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328787,1757778663466,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.466",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328788,1757778663475,"fUST",-1326.78,0.00024931,3,"2025-09-13T15:51:03.475",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328789,1757778663485,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.485",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328790,1757778663494,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.494",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328791,1757778663504,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.504",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328792,1757778663515,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.515",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328793,1757778663525,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.525",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328794,1757778663534,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.534",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328795,1757778663544,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.544",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328796,1757778663553,"fUST",-1011.64,0.00024931,3,"2025-09-13T15:51:03.553",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328797,1757778663563,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.563",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328798,1757778663573,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.573",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328799,1757778663583,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.583",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328800,1757778663592,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.592",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328801,1757778663602,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.602",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328802,1757778663611,"fUST",-475.45419697,0.00024931,3,"2025-09-13T15:51:03.611",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328803,1757778663622,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.622",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328804,1757778663631,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.631",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328805,1757778663642,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.642",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328806,1757778663651,"fUST",-3464.36,0.00024931,3,"2025-09-13T15:51:03.651",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328807,1757778663660,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.660",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328808,1757778663670,"fUST",-1089.2,0.00024931,3,"2025-09-13T15:51:03.670",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328809,1757778663680,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.680",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328810,1757778663690,"fUST",-830.62,0.00024931,3,"2025-09-13T15:51:03.690",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328811,1757778663703,"fUST",-1060.26,0.00024931,3,"2025-09-13T15:51:03.703",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328812,1757778663713,"fUST",-640.53,0.00024931,3,"2025-09-13T15:51:03.713",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328813,1757778663722,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.722",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328814,1757778663731,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.731",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328815,1757778663742,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.742",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328816,1757778663751,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.751",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328817,1757778663761,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.761",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328818,1757778663771,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.771",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328819,1757778663781,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.781",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328820,1757778663791,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.791",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328821,1757778663800,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.800",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328822,1757778663809,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.809",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328823,1757778663819,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.819",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328824,1757778663828,"fUST",-832.62,0.00024931,3,"2025-09-13T15:51:03.828",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328825,1757778663838,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.838",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328826,1757778663847,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.847",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328827,1757778663856,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.856",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328828,1757778663866,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.866",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328829,1757778663876,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.876",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328830,1757778663886,"fUST",-913.33,0.00024931,3,"2025-09-13T15:51:03.886",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328831,1757778663895,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.895",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328832,1757778663905,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.905",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328833,1757778663915,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.915",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328834,1757778663925,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.925",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328835,1757778663934,"fUST",-890.27,0.00024931,3,"2025-09-13T15:51:03.934",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328836,1757778663944,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.944",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328837,1757778663954,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.954",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328838,1757778663963,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.963",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328839,1757778663972,"fUST",-918.03,0.00024931,3,"2025-09-13T15:51:03.972",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328840,1757778663982,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.982",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328841,1757778663991,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:03.991",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328842,1757778664000,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.000",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328843,1757778664010,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.010",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328844,1757778664019,"fUST",-491.37473806,0.00024931,3,"2025-09-13T15:51:04.019",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328845,1757778664029,"fUST",-489.92318404,0.00024931,3,"2025-09-13T15:51:04.029",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328846,1757778664039,"fUST",-2072.35,0.00024931,3,"2025-09-13T15:51:04.039",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328847,1757778664048,"fUST",-3206.05,0.00024931,3,"2025-09-13T15:51:04.048",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328848,1757778664058,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.058",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328849,1757778664067,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.067",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328850,1757778664077,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.077",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328851,1757778664086,"fUST",-1753.19,0.00024931,3,"2025-09-13T15:51:04.086",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328852,1757778664096,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.096",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328853,1757778664105,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.105",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328854,1757778664116,"fUST",-493.83,0.00024931,3,"2025-09-13T15:51:04.116",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328855,1757778664125,"fUST",-3408.77,0.00024931,3,"2025-09-13T15:51:04.125",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328856,1757778664135,"fUST",-862.13,0.00024931,3,"2025-09-13T15:51:04.135",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328857,1757778664144,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.144",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328858,1757778664153,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.153",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328859,1757778664163,"fUST",-1606.75,0.00024931,3,"2025-09-13T15:51:04.163",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328860,1757778664172,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.172",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328861,1757778664181,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.181",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328862,1757778664191,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.191",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328863,1757778664200,"fUST",-2590.68,0.00024931,3,"2025-09-13T15:51:04.200",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328864,1757778664209,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.209",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328865,1757778664219,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.219",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328866,1757778664228,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.228",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328867,1757778664238,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.238",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328868,1757778664247,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.247",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328869,1757778664257,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.257",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328870,1757778664267,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.267",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328871,1757778664277,"fUST",-810.05,0.00024931,3,"2025-09-13T15:51:04.277",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328872,1757778664287,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.287",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328873,1757778664297,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.297",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328874,1757778664306,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.306",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328875,1757778664316,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.316",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328876,1757778664326,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.326",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328877,1757778664335,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.335",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328878,1757778664344,"fUST",-484.84079113,0.00024931,3,"2025-09-13T15:51:04.344",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328879,1757778664355,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.355",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328880,1757778664364,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.364",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328881,1757778664374,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.374",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328882,1757778664391,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.391",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328883,1757778664400,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.400",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328884,1757778664412,"fUST",-449.71260328,0.00024931,3,"2025-09-13T15:51:04.412",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328885,1757778664422,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.422",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328886,1757778664431,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.431",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328887,1757778664441,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.441",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328888,1757778664450,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.450",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328889,1757778664460,"fUST",-266.0453258,0.00024931,3,"2025-09-13T15:51:04.460",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328890,1757778664470,"fUST",-281.32815379,0.00024931,3,"2025-09-13T15:51:04.470",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328891,1757778664479,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.479",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328892,1757778664489,"fUST",-816.44,0.00024931,3,"2025-09-13T15:51:04.489",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328893,1757778664626,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.626",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328894,1757778664639,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.639",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328895,1757778664650,"fUST",-744.36,0.00024931,3,"2025-09-13T15:51:04.650",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328896,1757778664659,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.659",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328897,1757778664669,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.669",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328898,1757778664678,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.678",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328899,1757778664688,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.688",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328900,1757778664698,"fUST",-12430.12,0.00024931,3,"2025-09-13T15:51:04.698",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328901,1757778664707,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.707",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328902,1757778664716,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.716",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328903,1757778664726,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.726",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328904,1757778664735,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.735",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328905,1757778664745,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.745",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328906,1757778664755,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.755",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328907,1757778664764,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.764",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328908,1757778664776,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.776",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328909,1757778664785,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.785",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328910,1757778664794,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.794",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328911,1757778664804,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.804",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328912,1757778664813,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.813",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328913,1757778664823,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.823",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328914,1757778664832,"fUST",-1125.68,0.00024931,3,"2025-09-13T15:51:04.832",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328915,1757778664841,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.841",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328916,1757778664851,"fUST",-635.24,0.00024931,3,"2025-09-13T15:51:04.851",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328917,1757778664860,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.860",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328918,1757778664871,"fUST",-433.22443353,0.00024931,3,"2025-09-13T15:51:04.871",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328919,1757778664881,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.881",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328920,1757778664890,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.890",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328921,1757778664900,"fUST",-1174.76,0.00024931,3,"2025-09-13T15:51:04.900",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328922,1757778664910,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.910",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328923,1757778664920,"fUST",-908.89,0.00024931,3,"2025-09-13T15:51:04.920",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328924,1757778664929,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.929",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328925,1757778664938,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.938",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328926,1757778664947,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.947",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328927,1757778664957,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.957",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328928,1757778664967,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.967",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328929,1757778664976,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.976",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328930,1757778664985,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.985",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328931,1757778664995,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:04.995",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328932,1757778665004,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.004",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328933,1757778665014,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.014",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328934,1757778665023,"fUST",-556.63,0.00024931,3,"2025-09-13T15:51:05.023",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328935,1757778665032,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.032",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328936,1757778665042,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.042",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328937,1757778665051,"fUST",-1000.8,0.00024931,3,"2025-09-13T15:51:05.051",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328938,1757778665060,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.060",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328939,1757778665070,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.070",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328940,1757778665079,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.079",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328941,1757778665091,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.091",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328942,1757778665100,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.100",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328943,1757778665112,"fUST",-344.31134027,0.00024931,3,"2025-09-13T15:51:05.112",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328944,1757778665124,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.124",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328945,1757778665134,"fUST",-988.13,0.00024931,3,"2025-09-13T15:51:05.134",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328946,1757778665143,"fUST",-2427.48,0.00024931,3,"2025-09-13T15:51:05.143",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328947,1757778665153,"fUST",-8838.52,0.00024931,3,"2025-09-13T15:51:05.153",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328948,1757778665162,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.162",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328949,1757778665172,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.172",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328950,1757778665182,"fUST",-816.54,0.00024931,3,"2025-09-13T15:51:05.182",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328951,1757778665191,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.191",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328952,1757778665202,"fUST",-779.07,0.00024931,3,"2025-09-13T15:51:05.202",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328953,1757778665211,"fUST",-5914.45,0.00024931,3,"2025-09-13T15:51:05.211",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328954,1757778665221,"fUST",-495.9,0.00024931,3,"2025-09-13T15:51:05.221",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328955,1757778665230,"fUST",-741.42,0.00024931,3,"2025-09-13T15:51:05.230",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328956,1757778665239,"fUST",-750.72,0.00024931,3,"2025-09-13T15:51:05.239",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328957,1757778665249,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.249",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328958,1757778665258,"fUST",-174.07556549,0.00024931,3,"2025-09-13T15:51:05.258",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328959,1757778665268,"fUST",-493.50257071,0.00024931,3,"2025-09-13T15:51:05.268",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328960,1757778665277,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.277",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328961,1757778665287,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.287",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328962,1757778665297,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.297",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328963,1757778665306,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.306",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328964,1757778665316,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.316",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328965,1757778665325,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.325",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328966,1757778665335,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.335",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328967,1757778665351,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.351",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328968,1757778665379,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.379",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328969,1757778665388,"fUST",-486.5547439,0.00024931,3,"2025-09-13T15:51:05.388",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328970,1757778665398,"fUST",-862.18,0.00024931,3,"2025-09-13T15:51:05.398",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328971,1757778665407,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.407",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328972,1757778665417,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.417",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328973,1757778665426,"fUST",-178.27367886,0.00024931,3,"2025-09-13T15:51:05.426",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328974,1757778665436,"fUST",-1815.31,0.00024931,3,"2025-09-13T15:51:05.436",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328975,1757778665445,"fUST",-688.62,0.00024931,3,"2025-09-13T15:51:05.445",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328976,1757778665455,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.455",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328977,1757778665464,"fUST",-1994.15,0.00024931,3,"2025-09-13T15:51:05.464",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328978,1757778665474,"fUST",-1509.76,0.00024931,3,"2025-09-13T15:51:05.474",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328979,1757778665483,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.483",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328980,1757778665493,"fUST",-2364.51,0.00024931,3,"2025-09-13T15:51:05.493",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328981,1757778665502,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.502",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328982,1757778665512,"fUST",-641.98,0.00024931,3,"2025-09-13T15:51:05.512",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328983,1757778665522,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.522",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328984,1757778665532,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.532",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328985,1757778665541,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.541",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328986,1757778665550,"fUST",-249.53279314,0.00024931,3,"2025-09-13T15:51:05.550",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328987,1757778665560,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.560",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328988,1757778665569,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.569",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328989,1757778665579,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:05.579",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328990,1757778665588,"fUST",-500.0,0.00024932,2,"2025-09-13T15:51:05.588",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328991,1757778665598,"fUST",-2425.36399514,0.00024968,2,"2025-09-13T15:51:05.598",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328992,1757778665607,"fUST",-500.0,0.00024973,2,"2025-09-13T15:51:05.607",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328993,1757778665617,"fUST",-500.0,0.00024973,2,"2025-09-13T15:51:05.617",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328994,1757778665627,"fUST",-500.0,0.00024973,2,"2025-09-13T15:51:05.627",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328995,1757778665636,"fUST",-500.0,0.00024973,2,"2025-09-13T15:51:05.636",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328996,1757778665645,"fUST",-500.0,0.00024973,2,"2025-09-13T15:51:05.645",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328997,1757778665655,"fUST",-500.0,0.00024973,2,"2025-09-13T15:51:05.655",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328998,1757778665664,"fUST",-500.0,0.00024973,2,"2025-09-13T15:51:05.664",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385328999,1757778665674,"fUST",-501.35185666,0.00024973,2,"2025-09-13T15:51:05.674",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329000,1757778665683,"fUST",-500.0,0.00024973,2,"2025-09-13T15:51:05.683",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329001,1757778665693,"fUST",-500.0,0.00024973,2,"2025-09-13T15:51:05.693",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329002,1757778665705,"fUST",-500.0,0.00024973,2,"2025-09-13T15:51:05.705",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329003,1757778665715,"fUST",-500.0,0.00024973,2,"2025-09-13T15:51:05.715",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329004,1757778665724,"fUST",-500.0,0.00024973,2,"2025-09-13T15:51:05.724",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329005,1757778665734,"fUST",-500.0,0.00024973,2,"2025-09-13T15:51:05.734",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329006,1757778665744,"fUST",-256.31117903,0.00024973,2,"2025-09-13T15:51:05.744",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329007,1757778665753,"fUST",-500.0,0.00024973,2,"2025-09-13T15:51:05.753",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329008,1757778665762,"fUST",-500.0,0.00024973,2,"2025-09-13T15:51:05.762",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329009,1757778665773,"fUST",-500.0,0.00024973,2,"2025-09-13T15:51:05.773",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329010,1757778665783,"fUST",-500.0,0.00024973,2,"2025-09-13T15:51:05.783",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329011,1757778665792,"fUST",-500.0,0.00024973,2,"2025-09-13T15:51:05.792",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329012,1757778665802,"fUST",-500.0,0.00024973,2,"2025-09-13T15:51:05.802",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329013,1757778665811,"fUST",-500.0,0.00024973,2,"2025-09-13T15:51:05.811",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329014,1757778665820,"fUST",-500.0,0.00024973,2,"2025-09-13T15:51:05.820",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329015,1757778665830,"fUST",-500.0,0.00024973,2,"2025-09-13T15:51:05.830",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329016,1757778665839,"fUST",-500.0,0.00024973,2,"2025-09-13T15:51:05.839",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329017,1757778665849,"fUST",-500.0,0.00024973,2,"2025-09-13T15:51:05.849",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329018,1757778665858,"fUST",-500.0,0.00024973,2,"2025-09-13T15:51:05.858",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329019,1757778665868,"fUST",-977.16,0.00025,7,"2025-09-13T15:51:05.868",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329020,1757778665878,"fUST",-168.0,0.00025061,2,"2025-09-13T15:51:05.878",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329021,1757778665888,"fUST",-168.0,0.00025083,2,"2025-09-13T15:51:05.888",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329022,1757778665899,"fUST",-168.0,0.00025091,2,"2025-09-13T15:51:05.899",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329023,1757778665909,"fUST",-600.0,0.00025146,20,"2025-09-13T15:51:05.909",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329024,1757778665918,"fUST",-569.0,0.00025204,2,"2025-09-13T15:51:05.918",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329025,1757778665928,"fUST",-157.0,0.00025204,2,"2025-09-13T15:51:05.928",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329026,1757778665938,"fUST",-157.0,0.00025204,2,"2025-09-13T15:51:05.938",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329027,1757778665947,"fUST",-249.4601276,0.00025204,2,"2025-09-13T15:51:05.947",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329028,1757778665957,"fUST",-500.0,0.00025204,2,"2025-09-13T15:51:05.957",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329029,1757778665967,"fUST",-186.0,0.00025204,2,"2025-09-13T15:51:05.967",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329030,1757778665976,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:05.976",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329031,1757778665986,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:05.986",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329032,1757778665995,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:05.995",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329033,1757778666004,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.004",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329034,1757778666014,"fUST",-488.9948695,0.00025205,3,"2025-09-13T15:51:06.014",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329035,1757778666024,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.024",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329036,1757778666033,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.033",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329037,1757778666043,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.043",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329038,1757778666052,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.052",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329039,1757778666062,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.062",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329040,1757778666071,"fUST",-465.81087191,0.00025205,3,"2025-09-13T15:51:06.071",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329041,1757778666081,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.081",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329042,1757778666090,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.090",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329043,1757778666100,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.100",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329044,1757778666110,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.110",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329045,1757778666120,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.120",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329046,1757778666130,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.130",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329047,1757778666139,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.139",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329048,1757778666148,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.148",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329049,1757778666158,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.158",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329050,1757778666168,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.168",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329051,1757778666178,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.178",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329052,1757778666188,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.188",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329053,1757778666198,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.198",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329054,1757778666208,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.208",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329055,1757778666217,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.217",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329056,1757778666226,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.226",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329057,1757778666236,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.236",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329058,1757778666245,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.245",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329059,1757778666255,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.255",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329060,1757778666264,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.264",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329061,1757778666274,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.274",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329062,1757778666283,"fUST",-579.76185131,0.00025205,3,"2025-09-13T15:51:06.283",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329063,1757778666293,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.293",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329064,1757778666303,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.303",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329065,1757778666312,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.312",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329066,1757778666322,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.322",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329067,1757778666331,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.331",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329068,1757778666341,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.341",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329069,1757778666350,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.350",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329070,1757778666360,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.360",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329071,1757778666370,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.370",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329072,1757778666380,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.380",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329073,1757778666389,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.389",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329074,1757778666399,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.399",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329075,1757778666408,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.408",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329076,1757778666417,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.417",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329077,1757778666426,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.426",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329078,1757778666436,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.436",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329079,1757778666445,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.445",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329080,1757778666455,"fUST",-289.89,0.00025205,3,"2025-09-13T15:51:06.455",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329081,1757778666464,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.464",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329082,1757778666474,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.474",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329083,1757778666483,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.483",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329084,1757778666493,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.493",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329085,1757778666503,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.503",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329086,1757778666512,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.512",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329087,1757778666522,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.522",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329088,1757778666532,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.532",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329089,1757778666541,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.541",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329090,1757778666551,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.551",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329091,1757778666561,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.561",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329092,1757778666570,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.570",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329093,1757778666580,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.580",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329094,1757778666590,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.590",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329095,1757778666599,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.599",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329096,1757778666609,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.609",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329097,1757778666619,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.619",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329098,1757778666629,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.629",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329099,1757778666638,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.638",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329100,1757778666649,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.649",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329101,1757778666658,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.658",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329102,1757778666669,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.669",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329103,1757778666678,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.678",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329104,1757778666687,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.687",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329105,1757778666702,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.702",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329106,1757778666711,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.711",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329107,1757778666720,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.720",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329108,1757778666730,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.730",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329109,1757778666741,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.741",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329110,1757778666750,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.750",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329111,1757778666760,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.760",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329112,1757778666770,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.770",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329113,1757778666781,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.781",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329114,1757778666791,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.791",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329115,1757778666800,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.800",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329116,1757778666810,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.810",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329117,1757778666819,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.819",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329118,1757778666829,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.829",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329119,1757778666838,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.838",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329120,1757778666848,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.848",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329121,1757778666856,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.856",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329122,1757778666866,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.866",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329123,1757778666876,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.876",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329124,1757778666886,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.886",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329125,1757778666897,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.897",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329126,1757778666906,"fUST",-483.96554698,0.00025205,3,"2025-09-13T15:51:06.906",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329127,1757778666916,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.916",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329128,1757778666926,"fUST",-252.41362569,0.00025205,3,"2025-09-13T15:51:06.926",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329129,1757778666935,"fUST",-482.41124153,0.00025205,3,"2025-09-13T15:51:06.935",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329130,1757778666944,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.944",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329131,1757778666954,"fUST",-249.59178056,0.00025205,3,"2025-09-13T15:51:06.954",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329132,1757778666963,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.963",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329133,1757778666973,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:06.973",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329134,1757778666983,"fUST",-322.29574095,0.00025205,3,"2025-09-13T15:51:06.983",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329135,1757778666992,"fUST",-500.0,0.00025205,3,"2025-09-13T15:51:06.992",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329136,1757778667001,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.001",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329137,1757778667011,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.011",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329138,1757778667020,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.020",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329139,1757778667030,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.030",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329140,1757778667039,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.039",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329141,1757778667049,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.049",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329142,1757778667059,"fUST",-623.13747272,0.00025205,3,"2025-09-13T15:51:07.059",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329143,1757778667068,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.068",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329144,1757778667078,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.078",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329145,1757778667088,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.088",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329146,1757778667098,"fUST",-378.68972098,0.00025205,3,"2025-09-13T15:51:07.098",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329147,1757778667108,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.108",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329148,1757778667118,"fUST",-487.25638185,0.00025205,3,"2025-09-13T15:51:07.118",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329149,1757778667128,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.128",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329150,1757778667138,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.138",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329151,1757778667147,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.147",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329152,1757778667156,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.156",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329153,1757778667166,"fUST",-486.04177011,0.00025205,3,"2025-09-13T15:51:07.166",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329154,1757778667175,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.175",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329155,1757778667184,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.184",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329156,1757778667194,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.194",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329157,1757778667204,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.204",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329158,1757778667213,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.213",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329159,1757778667336,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.336",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329160,1757778667346,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.346",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329161,1757778667356,"fUST",-612.08,0.00025205,3,"2025-09-13T15:51:07.356",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329162,1757778667365,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.365",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329163,1757778667376,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.376",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329164,1757778667385,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.385",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329165,1757778667395,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.395",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329166,1757778667404,"fUST",-480.0,0.00025205,2,"2025-09-13T15:51:07.404",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329167,1757778667414,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.414",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329168,1757778667423,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.423",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329169,1757778667433,"fUST",-514.54,0.00025205,3,"2025-09-13T15:51:07.433",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329170,1757778667442,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.442",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329171,1757778667452,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.452",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329172,1757778667462,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.462",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329173,1757778667471,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.471",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329174,1757778667481,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.481",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329175,1757778667491,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.491",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329176,1757778667501,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.501",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329177,1757778667510,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.510",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329178,1757778667520,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.520",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329179,1757778667529,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.529",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329180,1757778667538,"fUST",-928.56,0.00025205,3,"2025-09-13T15:51:07.538",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329181,1757778667548,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.548",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329182,1757778667558,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.558",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329183,1757778667567,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.567",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329184,1757778667576,"fUST",-485.35,0.00025205,3,"2025-09-13T15:51:07.576",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329185,1757778667585,"fUST",-796.09,0.00025205,3,"2025-09-13T15:51:07.585",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329186,1757778667594,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.594",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329187,1757778667604,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.604",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329188,1757778667613,"fUST",-516.19,0.00025205,3,"2025-09-13T15:51:07.613",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329189,1757778667622,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.622",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329190,1757778667631,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.631",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329191,1757778667641,"fUST",-1316.81,0.00025205,3,"2025-09-13T15:51:07.641",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329192,1757778667650,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.650",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329193,1757778667660,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.660",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329194,1757778667671,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.671",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329195,1757778667680,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.680",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329196,1757778667689,"fUST",-516.34,0.00025205,3,"2025-09-13T15:51:07.689",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329197,1757778667702,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.702",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329198,1757778667713,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.713",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329199,1757778667723,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.723",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329200,1757778667733,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.733",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329201,1757778667742,"fUST",-436.61700864,0.00025205,3,"2025-09-13T15:51:07.742",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329202,1757778667752,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.752",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329203,1757778667761,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.761",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329204,1757778667770,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.770",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329205,1757778667781,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.781",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329206,1757778667791,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.791",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329207,1757778667800,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.800",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329208,1757778667809,"fUST",-638.64,0.00025205,3,"2025-09-13T15:51:07.809",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329209,1757778667818,"fUST",-486.86621769,0.00025205,3,"2025-09-13T15:51:07.818",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329210,1757778667827,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.827",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329211,1757778667837,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.837",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329212,1757778667846,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.846",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329213,1757778667856,"fUST",-1001.35,0.00025205,3,"2025-09-13T15:51:07.856",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329214,1757778667865,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.865",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329215,1757778667877,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.877",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329216,1757778667886,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.886",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329217,1757778667895,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.895",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329218,1757778667904,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.904",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329219,1757778667914,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.914",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329220,1757778667923,"fUST",-1095.04,0.00025205,3,"2025-09-13T15:51:07.923",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329221,1757778667933,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.933",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329222,1757778667942,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.942",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329223,1757778667951,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.951",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329224,1757778667961,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.961",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329225,1757778667970,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.970",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329226,1757778667979,"fUST",-344.00411577,0.00025205,3,"2025-09-13T15:51:07.979",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329227,1757778667989,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:07.989",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329228,1757778667998,"fUST",-714.57,0.00025205,3,"2025-09-13T15:51:07.998",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329229,1757778668007,"fUST",-745.05,0.00025205,3,"2025-09-13T15:51:08.007",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329230,1757778668016,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.016",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329231,1757778668026,"fUST",-483.97788846,0.00025205,3,"2025-09-13T15:51:08.026",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329232,1757778668035,"fUST",-927.75,0.00025205,3,"2025-09-13T15:51:08.035",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329233,1757778668044,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.044",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329234,1757778668054,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.054",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329235,1757778668064,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.064",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329236,1757778668074,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.074",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329237,1757778668083,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.083",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329238,1757778668093,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.093",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329239,1757778668103,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.103",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329240,1757778668113,"fUST",-694.92,0.00025205,3,"2025-09-13T15:51:08.113",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329241,1757778668123,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.123",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329242,1757778668132,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.132",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329243,1757778668142,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.142",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329244,1757778668151,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.151",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329245,1757778668161,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.161",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329246,1757778668170,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.170",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329247,1757778668180,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.180",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329248,1757778668189,"fUST",-343.22389346,0.00025205,3,"2025-09-13T15:51:08.189",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329249,1757778668199,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.199",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329250,1757778668208,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.208",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329251,1757778668218,"fUST",-789.43,0.00025205,3,"2025-09-13T15:51:08.218",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329252,1757778668227,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.227",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329253,1757778668237,"fUST",-232.98035473,0.00025205,3,"2025-09-13T15:51:08.237",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329254,1757778668246,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.246",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329255,1757778668257,"fUST",-390.24374068,0.00025205,3,"2025-09-13T15:51:08.257",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329256,1757778668268,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.268",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329257,1757778668277,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.277",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329258,1757778668287,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.287",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329259,1757778668296,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.296",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329260,1757778668305,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.305",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329261,1757778668315,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.315",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329262,1757778668324,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.324",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329263,1757778668334,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.334",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329264,1757778668343,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.343",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329265,1757778668352,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.352",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329266,1757778668362,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.362",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329267,1757778668371,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.371",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329268,1757778668380,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.380",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329269,1757778668390,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.390",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329270,1757778668400,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.400",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329271,1757778668409,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.409",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329272,1757778668419,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.419",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329273,1757778668429,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.429",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329274,1757778668438,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.438",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329275,1757778668448,"fUST",-239.49408317,0.00025205,3,"2025-09-13T15:51:08.448",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329276,1757778668458,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.458",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329277,1757778668467,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.467",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329278,1757778668477,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.477",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329279,1757778668486,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.486",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329280,1757778668496,"fUST",-164.19295748,0.00025205,3,"2025-09-13T15:51:08.496",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329281,1757778668505,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.505",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329282,1757778668515,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.515",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329283,1757778668524,"fUST",-707.18,0.00025205,3,"2025-09-13T15:51:08.524",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329284,1757778668533,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.533",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329285,1757778668542,"fUST",-483.56533578,0.00025205,3,"2025-09-13T15:51:08.542",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329286,1757778668551,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.551",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329287,1757778668561,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.561",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329288,1757778668571,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.571",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329289,1757778668580,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.580",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329290,1757778668590,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.590",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329291,1757778668599,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.599",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329292,1757778668609,"fUST",-500.0,0.00025205,3,"2025-09-13T15:51:08.609",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329293,1757778668619,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.619",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329294,1757778668628,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.628",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329295,1757778668638,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.638",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329296,1757778668648,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.648",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329297,1757778668659,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.659",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329298,1757778668669,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.669",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329299,1757778668678,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.678",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329300,1757778668688,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.688",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329301,1757778668700,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.700",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329302,1757778668710,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.710",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329303,1757778668720,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.720",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329304,1757778668729,"fUST",-554.84,0.00025205,3,"2025-09-13T15:51:08.729",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329305,1757778668740,"fUST",-578.01573287,0.00025205,3,"2025-09-13T15:51:08.740",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329306,1757778668749,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.749",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329307,1757778668759,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.759",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329308,1757778668768,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.768",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329309,1757778668778,"fUST",-777.39,0.00025205,3,"2025-09-13T15:51:08.778",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329310,1757778668788,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.788",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329311,1757778668798,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.798",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329312,1757778668807,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.807",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329313,1757778668817,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.817",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329314,1757778668827,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.827",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329315,1757778668836,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.836",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329316,1757778668845,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.845",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329317,1757778668854,"fUST",-572.08292645,0.00025205,3,"2025-09-13T15:51:08.854",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329318,1757778668863,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.863",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329319,1757778668873,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.873",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329320,1757778668883,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.883",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329321,1757778668892,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.892",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329322,1757778668901,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.901",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329323,1757778668911,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.911",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329324,1757778668920,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.920",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329325,1757778668929,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.929",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329326,1757778668939,"fUST",-222.03583573,0.00025205,3,"2025-09-13T15:51:08.939",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329327,1757778668948,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.948",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329328,1757778668958,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.958",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329329,1757778668967,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.967",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329330,1757778668976,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.976",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329331,1757778668986,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.986",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329332,1757778668995,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:08.995",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329333,1757778669004,"fUST",-486.24086761,0.00025205,3,"2025-09-13T15:51:09.004",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329334,1757778669013,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.013",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329335,1757778669023,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.023",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329336,1757778669033,"fUST",-334.12880735,0.00025205,3,"2025-09-13T15:51:09.033",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329337,1757778669042,"fUST",-989.97,0.00025205,3,"2025-09-13T15:51:09.042",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329338,1757778669052,"fUST",-1455.24,0.00025205,3,"2025-09-13T15:51:09.052",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329339,1757778669061,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.061",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329340,1757778669070,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.070",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329341,1757778669080,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.080",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329342,1757778669089,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.089",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329343,1757778669099,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.099",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329344,1757778669108,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.108",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329345,1757778669117,"fUST",-1016.46,0.00025205,3,"2025-09-13T15:51:09.117",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329346,1757778669127,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.127",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329347,1757778669137,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.137",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329348,1757778669147,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.147",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329349,1757778669157,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.157",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329350,1757778669166,"fUST",-405.95404506,0.00025205,3,"2025-09-13T15:51:09.166",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329351,1757778669176,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.176",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329352,1757778669186,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.186",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329353,1757778669196,"fUST",-2027.57,0.00025205,3,"2025-09-13T15:51:09.196",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329354,1757778669206,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.206",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329355,1757778669215,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.215",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329356,1757778669225,"fUST",-564.82135452,0.00025205,3,"2025-09-13T15:51:09.225",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329357,1757778669235,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.235",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329358,1757778669247,"fUST",-2531.97,0.00025205,3,"2025-09-13T15:51:09.247",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329359,1757778669257,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.257",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329360,1757778669266,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.266",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329361,1757778669276,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.276",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329362,1757778669286,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.286",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329363,1757778669295,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.295",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329364,1757778669305,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.305",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329365,1757778669314,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.314",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329366,1757778669324,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.324",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329367,1757778669334,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.334",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329368,1757778669344,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.344",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329369,1757778669353,"fUST",-357.20357934,0.00025205,3,"2025-09-13T15:51:09.353",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329370,1757778669363,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.363",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329371,1757778669375,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.375",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329372,1757778669384,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.384",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329373,1757778669395,"fUST",-765.11,0.00025205,3,"2025-09-13T15:51:09.395",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329374,1757778669404,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.404",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329375,1757778669413,"fUST",-6394.51,0.00025205,3,"2025-09-13T15:51:09.413",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329376,1757778669423,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.423",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329377,1757778669433,"fUST",-1317.16,0.00025205,3,"2025-09-13T15:51:09.433",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329378,1757778669442,"fUST",-271.19127981,0.00025205,3,"2025-09-13T15:51:09.442",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329379,1757778669452,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.452",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329380,1757778669461,"fUST",-729.04,0.00025205,3,"2025-09-13T15:51:09.461",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329381,1757778669470,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.470",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329382,1757778669480,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.480",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329383,1757778669489,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.489",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329384,1757778669498,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.498",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329385,1757778669507,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.507",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329386,1757778669517,"fUST",-774.44,0.00025205,3,"2025-09-13T15:51:09.517",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329387,1757778669526,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.526",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329388,1757778669536,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.536",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329389,1757778669545,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.545",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329390,1757778669555,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.555",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329391,1757778669565,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.565",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329392,1757778669574,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.574",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329393,1757778669584,"fUST",-870.99,0.00025205,3,"2025-09-13T15:51:09.584",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329394,1757778669593,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:09.593",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329395,1757778669602,"fUST",-242.36415516,0.00025205,3,"2025-09-13T15:51:09.602",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329396,1757778669969,"fUST",-237.63584484,0.00025205,3,"2025-09-13T15:51:09.969",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329397,1757778669979,"fUST",-38.76436499,0.00025205,3,"2025-09-13T15:51:09.979",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329398,1757778669991,"fUST",-447.08979772,0.00025205,3,"2025-09-13T15:51:09.991",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329399,1757778670000,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.000",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329400,1757778670010,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.010",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329401,1757778670019,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.019",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329402,1757778670029,"fUST",-4230.7,0.00025205,3,"2025-09-13T15:51:10.029",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329403,1757778670038,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.038",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329404,1757778670047,"fUST",-489.76836665,0.00025205,3,"2025-09-13T15:51:10.047",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329405,1757778670057,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.057",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329406,1757778670066,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.066",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329407,1757778670075,"fUST",-160.44294939,0.00025205,3,"2025-09-13T15:51:10.075",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329408,1757778670085,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.085",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329409,1757778670094,"fUST",-1326.78,0.00025205,3,"2025-09-13T15:51:10.094",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329410,1757778670104,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.104",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329411,1757778670113,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.113",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329412,1757778670124,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.124",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329413,1757778670134,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.134",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329414,1757778670143,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.143",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329415,1757778670153,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.153",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329416,1757778670162,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.162",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329417,1757778670171,"fUST",-1011.64,0.00025205,3,"2025-09-13T15:51:10.171",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329418,1757778670180,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.180",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329419,1757778670189,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.189",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329420,1757778670199,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.199",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329421,1757778670209,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.209",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329422,1757778670218,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.218",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329423,1757778670228,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.228",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329424,1757778670237,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.237",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329425,1757778670247,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.247",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329426,1757778670256,"fUST",-3464.36,0.00025205,3,"2025-09-13T15:51:10.256",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329427,1757778670265,"fUST",-1089.2,0.00025205,3,"2025-09-13T15:51:10.265",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329428,1757778670275,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.275",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329429,1757778670284,"fUST",-830.62,0.00025205,3,"2025-09-13T15:51:10.284",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329430,1757778670294,"fUST",-1060.26,0.00025205,3,"2025-09-13T15:51:10.294",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329431,1757778670303,"fUST",-640.53,0.00025205,3,"2025-09-13T15:51:10.303",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329432,1757778670313,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.313",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329433,1757778670323,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.323",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329434,1757778670333,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.333",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329435,1757778670343,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.343",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329436,1757778670363,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.363",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329437,1757778670373,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.373",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329438,1757778670383,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.383",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329439,1757778670392,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.392",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329440,1757778670402,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.402",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329441,1757778670411,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.411",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329442,1757778670422,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.422",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329443,1757778670431,"fUST",-832.62,0.00025205,3,"2025-09-13T15:51:10.431",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329444,1757778670440,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.440",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329445,1757778670449,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.449",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329446,1757778670459,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.459",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329447,1757778670468,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.468",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329448,1757778670478,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.478",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329449,1757778670488,"fUST",-913.33,0.00025205,3,"2025-09-13T15:51:10.488",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329450,1757778670498,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.498",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329451,1757778670507,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.507",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329452,1757778670516,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.516",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329453,1757778670526,"fUST",-890.27,0.00025205,3,"2025-09-13T15:51:10.526",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329454,1757778670535,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.535",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329455,1757778670545,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.545",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329456,1757778670554,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.554",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329457,1757778670564,"fUST",-918.03,0.00025205,3,"2025-09-13T15:51:10.564",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329458,1757778670573,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.573",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329459,1757778670583,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.583",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329460,1757778670592,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.592",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329461,1757778670601,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.601",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329462,1757778670611,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.611",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329463,1757778670621,"fUST",-2072.35,0.00025205,3,"2025-09-13T15:51:10.621",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329464,1757778670631,"fUST",-3206.05,0.00025205,3,"2025-09-13T15:51:10.631",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329465,1757778670640,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.640",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329466,1757778670649,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.649",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329467,1757778670658,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.658",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329468,1757778670669,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.669",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329469,1757778670678,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.678",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329470,1757778670688,"fUST",-493.83,0.00025205,3,"2025-09-13T15:51:10.688",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329471,1757778670702,"fUST",-862.13,0.00025205,3,"2025-09-13T15:51:10.702",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329472,1757778670712,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.712",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329473,1757778670721,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.721",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329474,1757778670731,"fUST",-1753.19,0.00025205,3,"2025-09-13T15:51:10.731",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329475,1757778670741,"fUST",-1606.75,0.00025205,3,"2025-09-13T15:51:10.741",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329476,1757778670752,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.752",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329477,1757778670761,"fUST",-3408.77,0.00025205,3,"2025-09-13T15:51:10.761",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329478,1757778670771,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.771",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329479,1757778670781,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.781",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329480,1757778670792,"fUST",-2590.68,0.00025205,3,"2025-09-13T15:51:10.792",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329481,1757778670813,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.813",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329482,1757778670822,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.822",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329483,1757778670832,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.832",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329484,1757778670842,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.842",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329485,1757778670851,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.851",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329486,1757778670861,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.861",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329487,1757778670871,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.871",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329488,1757778670883,"fUST",-810.05,0.00025205,3,"2025-09-13T15:51:10.883",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329489,1757778670892,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.892",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329490,1757778670902,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.902",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329491,1757778670912,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.912",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329492,1757778670922,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.922",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329493,1757778670932,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.932",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329494,1757778670942,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.942",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329495,1757778670952,"fUST",-419.38442828,0.00025205,3,"2025-09-13T15:51:10.952",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329496,1757778670962,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.962",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329497,1757778670972,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.972",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329498,1757778670981,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.981",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329499,1757778670991,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:10.991",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329500,1757778671000,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.000",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329501,1757778671010,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.010",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329502,1757778671019,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.019",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329503,1757778671029,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.029",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329504,1757778671038,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.038",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329505,1757778671047,"fUST",-816.44,0.00025205,3,"2025-09-13T15:51:11.047",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329506,1757778671057,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.057",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329507,1757778671066,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.066",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329508,1757778671075,"fUST",-744.36,0.00025205,3,"2025-09-13T15:51:11.075",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329509,1757778671085,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.085",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329510,1757778671094,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.094",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329511,1757778671104,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.104",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329512,1757778671113,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.113",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329513,1757778671123,"fUST",-12430.12,0.00025205,3,"2025-09-13T15:51:11.123",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329514,1757778671134,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.134",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329515,1757778671143,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.143",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329516,1757778671152,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.152",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329517,1757778671162,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.162",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329518,1757778671171,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.171",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329519,1757778671181,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.181",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329520,1757778671191,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.191",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329521,1757778671200,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.200",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329522,1757778671210,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.210",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329523,1757778671219,"fUST",-264.98824699,0.00025205,3,"2025-09-13T15:51:11.219",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329524,1757778671228,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.228",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329525,1757778671237,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.237",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329526,1757778671247,"fUST",-1125.68,0.00025205,3,"2025-09-13T15:51:11.247",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329527,1757778671256,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.256",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329528,1757778671266,"fUST",-635.24,0.00025205,3,"2025-09-13T15:51:11.266",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329529,1757778671275,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.275",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329530,1757778671284,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.284",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329531,1757778671294,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.294",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329532,1757778671303,"fUST",-1174.76,0.00025205,3,"2025-09-13T15:51:11.303",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329533,1757778671312,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.312",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329534,1757778671321,"fUST",-908.89,0.00025205,3,"2025-09-13T15:51:11.321",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329535,1757778671330,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.330",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329536,1757778671340,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.340",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329537,1757778671349,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.349",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329538,1757778671358,"fUST",-482.02842509,0.00025205,3,"2025-09-13T15:51:11.358",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329539,1757778671368,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.368",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329540,1757778671378,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.378",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329541,1757778671388,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.388",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329542,1757778671397,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.397",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329543,1757778671407,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.407",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329544,1757778671417,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.417",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329545,1757778671426,"fUST",-556.63,0.00025205,3,"2025-09-13T15:51:11.426",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329546,1757778671435,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.435",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329547,1757778671445,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.445",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329548,1757778671454,"fUST",-1000.8,0.00025205,3,"2025-09-13T15:51:11.454",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329549,1757778671464,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.464",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329550,1757778671474,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.474",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329551,1757778671484,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.484",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329552,1757778671493,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.493",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329553,1757778671503,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.503",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329554,1757778671512,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.512",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329555,1757778671521,"fUST",-988.13,0.00025205,3,"2025-09-13T15:51:11.521",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329556,1757778671530,"fUST",-2427.48,0.00025205,3,"2025-09-13T15:51:11.530",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329557,1757778671539,"fUST",-8838.52,0.00025205,3,"2025-09-13T15:51:11.539",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329558,1757778671549,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.549",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329559,1757778671558,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.558",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329560,1757778671567,"fUST",-816.54,0.00025205,3,"2025-09-13T15:51:11.567",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329561,1757778671578,"fUST",-178.6569967,0.00025205,3,"2025-09-13T15:51:11.578",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329562,1757778671588,"fUST",-779.07,0.00025205,3,"2025-09-13T15:51:11.588",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329563,1757778671597,"fUST",-5914.45,0.00025205,3,"2025-09-13T15:51:11.597",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329564,1757778671608,"fUST",-495.9,0.00025205,3,"2025-09-13T15:51:11.608",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329565,1757778671617,"fUST",-741.42,0.00025205,3,"2025-09-13T15:51:11.617",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329566,1757778671627,"fUST",-750.72,0.00025205,3,"2025-09-13T15:51:11.627",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329567,1757778671638,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.638",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329568,1757778671648,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.648",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329569,1757778671658,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.658",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329570,1757778671668,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.668",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329571,1757778671678,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.678",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329572,1757778671687,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.687",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329573,1757778671699,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.699",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329574,1757778671709,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.709",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329575,1757778671718,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.718",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329576,1757778671728,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.728",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329577,1757778671739,"fUST",-862.18,0.00025205,3,"2025-09-13T15:51:11.739",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329578,1757778671748,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.748",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329579,1757778671757,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.757",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329580,1757778671767,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.767",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329581,1757778671778,"fUST",-688.62,0.00025205,3,"2025-09-13T15:51:11.778",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329582,1757778671787,"fUST",-1815.31,0.00025205,3,"2025-09-13T15:51:11.787",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329583,1757778671797,"fUST",-1994.15,0.00025205,3,"2025-09-13T15:51:11.797",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329584,1757778671806,"fUST",-1509.76,0.00025205,3,"2025-09-13T15:51:11.806",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329585,1757778671816,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.816",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329586,1757778671826,"fUST",-2364.51,0.00025205,3,"2025-09-13T15:51:11.826",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329587,1757778671835,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.835",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329588,1757778671844,"fUST",-641.98,0.00025205,3,"2025-09-13T15:51:11.844",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329589,1757778671854,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.854",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329590,1757778671979,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.979",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329591,1757778671991,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:11.991",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329592,1757778672000,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:12.000",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329593,1757778672009,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:12.009",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329594,1757778672019,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:12.019",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329595,1757778672029,"fUST",-500.0,0.00025206,2,"2025-09-13T15:51:12.029",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329596,1757778672038,"fUST",-1000.0,0.00025221,2,"2025-09-13T15:51:12.038",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329597,1757778672047,"fUST",-500.66080947,0.00025273,2,"2025-09-13T15:51:12.047",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329598,1757778672056,"fUST",-500.0,0.00025273,2,"2025-09-13T15:51:12.056",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329599,1757778672066,"fUST",-500.0,0.00025273,2,"2025-09-13T15:51:12.066",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329600,1757778672074,"fUST",-500.0,0.00025273,2,"2025-09-13T15:51:12.074",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329601,1757778672083,"fUST",-502.02817721,0.00025273,2,"2025-09-13T15:51:12.083",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329602,1757778672093,"fUST",-500.72201933,0.00025273,2,"2025-09-13T15:51:12.093",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329603,1757778672102,"fUST",-501.59144169,0.00025273,2,"2025-09-13T15:51:12.102",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329604,1757778672111,"fUST",-500.0,0.00025273,2,"2025-09-13T15:51:12.111",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329605,1757778672120,"fUST",-180.54,0.00025304,7,"2025-09-13T15:51:12.120",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329606,1757778672128,"fUST",-4614.5791317,0.00025379,2,"2025-09-13T15:51:12.128",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329607,1757778672137,"fUST",-2425.36399514,0.00025379,2,"2025-09-13T15:51:12.137",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329608,1757778672147,"fUST",-501.8848016,0.00025421,2,"2025-09-13T15:51:12.147",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329609,1757778672156,"fUST",-501.81850071,0.00025421,2,"2025-09-13T15:51:12.156",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329610,1757778672164,"fUST",-1000.0,0.00025421,2,"2025-09-13T15:51:12.164",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329611,1757778672174,"fUST",-168.0,0.00025445,2,"2025-09-13T15:51:12.174",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329612,1757778672183,"fUST",-500.0,0.00025474,2,"2025-09-13T15:51:12.183",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329613,1757778672192,"fUST",-168.0,0.00025475,2,"2025-09-13T15:51:12.192",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329614,1757778672202,"fUST",-569.0,0.00025478,2,"2025-09-13T15:51:12.202",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329615,1757778672211,"fUST",-157.0,0.00025478,2,"2025-09-13T15:51:12.211",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329616,1757778672220,"fUST",-500.0,0.00025478,2,"2025-09-13T15:51:12.220",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329617,1757778672230,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.230",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329618,1757778672240,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.240",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329619,1757778672249,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.249",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329620,1757778672259,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.259",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329621,1757778672268,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.268",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329622,1757778672277,"fUST",-286.22591976,0.00025479,3,"2025-09-13T15:51:12.277",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329623,1757778672286,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.286",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329624,1757778672295,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.295",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329625,1757778672304,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.304",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329626,1757778672314,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.314",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329627,1757778672323,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.323",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329628,1757778672332,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.332",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329629,1757778672341,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.341",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329630,1757778672351,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.351",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329631,1757778672360,"fUST",-368.00354687,0.00025479,3,"2025-09-13T15:51:12.360",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329632,1757778672369,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.369",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329633,1757778672379,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.379",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329634,1757778672388,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.388",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329635,1757778672397,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.397",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329636,1757778672406,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.406",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329637,1757778672415,"fUST",-493.1790384,0.00025479,3,"2025-09-13T15:51:12.415",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329638,1757778672425,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.425",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329639,1757778672434,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.434",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329640,1757778672444,"fUST",-156.7638389,0.00025479,3,"2025-09-13T15:51:12.444",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329641,1757778672454,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.454",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329642,1757778672463,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.463",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329643,1757778672473,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.473",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329644,1757778672482,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.482",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329645,1757778672491,"fUST",-283.00526154,0.00025479,3,"2025-09-13T15:51:12.491",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329646,1757778672500,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.500",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329647,1757778672509,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.509",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329648,1757778672518,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.518",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329649,1757778672527,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.527",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329650,1757778672537,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.537",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329651,1757778672546,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.546",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329652,1757778672555,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.555",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329653,1757778672564,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.564",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329654,1757778672574,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.574",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329655,1757778672583,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.583",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329656,1757778672592,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.592",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329657,1757778672601,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.601",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329658,1757778672611,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.611",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329659,1757778672620,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.620",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329660,1757778672630,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.630",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329661,1757778672639,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.639",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329662,1757778672648,"fUST",-289.89,0.00025479,3,"2025-09-13T15:51:12.648",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329663,1757778672658,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.658",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329664,1757778672667,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.667",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329665,1757778672676,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.676",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329666,1757778672686,"fUST",-163.92512205,0.00025479,3,"2025-09-13T15:51:12.686",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329667,1757778672697,"fUST",-311.37,0.00025479,3,"2025-09-13T15:51:12.697",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329668,1757778672709,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.709",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329669,1757778672718,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.718",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329670,1757778672727,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.727",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329671,1757778672736,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.736",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329672,1757778672747,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.747",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329673,1757778672756,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.756",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329674,1757778672766,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.766",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329675,1757778672776,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.776",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329676,1757778672786,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.786",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329677,1757778672796,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.796",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329678,1757778672805,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.805",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329679,1757778672824,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.824",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329680,1757778672834,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.834",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329681,1757778672843,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.843",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329682,1757778672852,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.852",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329683,1757778672862,"fUST",-523.80545754,0.00025479,3,"2025-09-13T15:51:12.862",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329684,1757778672872,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.872",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329685,1757778672883,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.883",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329686,1757778672893,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.893",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329687,1757778672903,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.903",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329688,1757778672912,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.912",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329689,1757778672922,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.922",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329690,1757778672932,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.932",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329691,1757778672941,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.941",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329692,1757778672951,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.951",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329693,1757778672960,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.960",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329694,1757778672970,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.970",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329695,1757778672979,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.979",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329696,1757778672989,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.989",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329697,1757778672998,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:12.998",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329698,1757778673007,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.007",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329699,1757778673016,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.016",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329700,1757778673025,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.025",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329701,1757778673035,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.035",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329702,1757778673044,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.044",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329703,1757778673053,"fUST",-409.18584205,0.00025479,3,"2025-09-13T15:51:13.053",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329704,1757778673062,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.062",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329705,1757778673072,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.072",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329706,1757778673081,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.081",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329707,1757778673090,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.090",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329708,1757778673100,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.100",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329709,1757778673109,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.109",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329710,1757778673119,"fUST",-500.0,0.00025479,3,"2025-09-13T15:51:13.119",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329711,1757778673130,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.130",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329712,1757778673139,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.139",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329713,1757778673148,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.148",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329714,1757778673158,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.158",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329715,1757778673167,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.167",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329716,1757778673176,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.176",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329717,1757778673185,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.185",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329718,1757778673195,"fUST",-482.32461804,0.00025479,3,"2025-09-13T15:51:13.195",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329719,1757778673204,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.204",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329720,1757778673214,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.214",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329721,1757778673225,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.225",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329722,1757778673235,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.235",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329723,1757778673244,"fUST",-159.71276529,0.00025479,3,"2025-09-13T15:51:13.244",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329724,1757778673253,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.253",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329725,1757778673263,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.263",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329726,1757778673272,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.272",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329727,1757778673283,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.283",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329728,1757778673292,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.292",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329729,1757778673302,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.302",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329730,1757778673311,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.311",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329731,1757778673321,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.321",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329732,1757778673330,"fUST",-612.08,0.00025479,3,"2025-09-13T15:51:13.330",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329733,1757778673340,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.340",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329734,1757778673350,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.350",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329735,1757778673359,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.359",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329736,1757778673368,"fUST",-344.18050189,0.00025479,3,"2025-09-13T15:51:13.368",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329737,1757778673663,"fUST",-480.0,0.00024657,3,"2025-09-13T15:51:13.663",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329738,1757778673674,"fUST",-480.0,0.00024657,3,"2025-09-13T15:51:13.674",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329739,1757778673683,"fUST",-151.95344,0.000249,2,"2025-09-13T15:51:13.683",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329740,1757778673692,"fUST",-480.0,0.00024931,3,"2025-09-13T15:51:13.692",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329741,1757778673706,"fUST",-649.0,0.000251,2,"2025-09-13T15:51:13.706",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329742,1757778673715,"fUST",-480.0,0.00025205,3,"2025-09-13T15:51:13.715",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329743,1757778673725,"fUST",-135.81949811,0.00025479,3,"2025-09-13T15:51:13.725",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329744,1757778673734,"fUST",-480.0,0.00025479,2,"2025-09-13T15:51:13.734",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329745,1757778673744,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.744",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329746,1757778673754,"fUST",-514.54,0.00025479,3,"2025-09-13T15:51:13.754",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329747,1757778673768,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.768",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329748,1757778673788,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.788",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329749,1757778673804,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.804",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329750,1757778673816,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.816",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329751,1757778673825,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.825",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329752,1757778673836,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.836",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329753,1757778673845,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.845",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329754,1757778673855,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.855",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329755,1757778673864,"fUST",-480.0,0.00025479,3,"2025-09-13T15:51:13.864",0.00029565,23.5,0.9100494706802774,500266960.65580344]
[385329756,1757778673875,"fUST",-8.68706185,0.00025479,3,"2025-09-13T15:51:13.875",0.00029565,23.5,0.9100494706802774,500266960.65580344]